Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00927 | 2000-04-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0927 % |
|---|---|
| 2025-12-31 | 140.64 |
| 2025-12-30 | 147.83 |
| 2025-12-29 | 147.83 |
| 2025-12-24 | 147.83 |
| 2025-12-23 | 147.83 |
| 2025-12-22 | 147.83 |
| 2025-12-19 | 147.83 |
| 2025-12-18 | 147.83 |
| 2025-12-17 | 147.83 |
| 2025-12-16 | 147.83 |
| 2025-12-15 | 147.83 |
| 2025-12-12 | 147.83 |
| 2025-12-11 | 147.83 |
| 2025-12-10 | 147.83 |
| 2025-12-09 | 147.83 |
| 2025-12-08 | 147.83 |
| 2025-12-05 | 147.83 |
| 2025-12-04 | 147.83 |
| 2025-12-03 | 147.83 |
| 2025-12-02 | 147.83 |
| 2025-12-01 | 147.83 |
| 2025-11-28 | 144.29 |
| 2025-11-27 | 144.29 |
| 2025-11-26 | 140.75 |
| 2025-11-25 | 137.21 |
| 2025-11-24 | 137.21 |
| 2025-11-21 | 137.21 |
| 2025-11-20 | 137.21 |
| 2025-11-19 | 137.21 |
| 2025-11-18 | 137.21 |
| 2025-11-17 | 133.67 |
| 2025-11-14 | 133.67 |
| 2025-11-13 | 140.75 |
| 2025-11-12 | 140.75 |
| 2025-11-11 | 140.75 |
| 2025-11-10 | 140.75 |
| 2025-11-07 | 140.75 |
| 2025-11-06 | 147.83 |
| 2025-11-05 | 147.83 |
| 2025-11-04 | 140.75 |
| 2025-11-03 | 140.75 |
| 2025-10-31 | 140.75 |
| 2025-10-30 | 147.83 |
| 2025-10-28 | 147.83 |
| 2025-10-27 | 147.83 |
| 2025-10-24 | 137.21 |
| 2025-10-23 | 137.21 |
| 2025-10-22 | 144.29 |
| 2025-10-21 | 144.29 |
| 2025-10-20 | 144.29 |
| 2025-10-17 | 144.29 |
| 2025-10-16 | 144.29 |
| 2025-10-15 | 144.29 |
| 2025-10-14 | 144.29 |
| 2025-10-13 | 144.29 |
| 2025-10-10 | 144.29 |
| 2025-10-09 | 144.29 |
| 2025-10-08 | 144.29 |
| 2025-10-06 | 144.29 |
| 2025-10-03 | 144.29 |
| 2025-10-02 | 144.29 |
| 2025-09-30 | 140.75 |
| 2025-09-29 | 158.45 |
| 2025-09-26 | 147.83 |
| 2025-09-25 | 147.83 |
| 2025-09-24 | 147.83 |
| 2025-09-23 | 147.83 |
| 2025-09-22 | 147.83 |
| 2025-09-19 | 147.83 |
| 2025-09-18 | 158.45 |
| 2025-09-17 | 158.45 |
| 2025-09-16 | 158.45 |
| 2025-09-15 | 158.45 |
| 2025-09-12 | 158.45 |
| 2025-09-11 | 158.45 |
| 2025-09-10 | 158.45 |
| 2025-09-09 | 158.45 |
| 2025-09-08 | 158.45 |
| 2025-09-05 | 158.45 |
| 2025-09-04 | 158.45 |
| 2025-09-03 | 140.75 |
| 2025-09-02 | 140.75 |
| 2025-09-01 | 144.29 |
| 2025-08-29 | 151.37 |
| 2025-08-28 | 151.37 |
| 2025-08-27 | 147.83 |
| 2025-08-26 | 147.83 |
| 2025-08-25 | 147.83 |
| 2025-08-22 | 147.83 |
| 2025-08-21 | 147.83 |
| 2025-08-20 | 134.61 |
| 2025-08-19 | 134.61 |
| 2025-08-18 | 134.61 |
| 2025-08-15 | 141.22 |
| 2025-08-14 | 144.52 |
| 2025-08-13 | 144.52 |
| 2025-08-12 | 137.92 |
| 2025-08-11 | 137.92 |
| 2025-08-08 | 137.92 |
| 2025-08-07 | 137.92 |
| 2025-08-06 | 141.22 |
| 2025-08-05 | 141.22 |
| 2025-08-04 | 141.22 |
| 2025-08-01 | 141.22 |
| 2025-07-31 | 134.61 |
| 2025-07-30 | 144.52 |
| 2025-07-29 | 134.61 |
| 2025-07-28 | 134.61 |
| 2025-07-25 | 134.61 |
| 2025-07-24 | 134.61 |
| 2025-07-23 | 141.22 |
| 2025-07-22 | 141.22 |
| 2025-07-21 | 141.22 |
| 2025-07-18 | 144.52 |
| 2025-07-17 | 144.52 |
| 2025-07-16 | 137.92 |
| 2025-07-15 | 137.92 |
| 2025-07-14 | 141.22 |
| 2025-07-11 | 151.13 |
| 2025-07-10 | 151.13 |
| 2025-07-09 | 151.13 |
| 2025-07-08 | 151.13 |
| 2025-07-07 | 151.13 |
| 2025-07-04 | 151.13 |
| 2025-07-03 | 151.13 |
| 2025-07-02 | 144.52 |
| 2025-06-30 | 128.00 |
| 2025-06-27 | 101.57 |
| 2025-06-26 | 98.26 |
| 2025-06-25 | 98.26 |
| 2025-06-24 | 98.26 |
| 2025-06-23 | 101.57 |
| 2025-06-20 | 101.57 |
| 2025-06-19 | 101.57 |
| 2025-06-18 | 101.57 |
| 2025-06-17 | 101.57 |
| 2025-06-16 | 104.87 |
| 2025-06-13 | 111.48 |
| 2025-06-12 | 111.48 |
| 2025-06-11 | 111.48 |
| 2025-06-10 | 111.48 |
| 2025-06-09 | 98.26 |
| 2025-06-06 | 98.26 |
| 2025-06-05 | 104.87 |
| 2025-06-04 | 104.87 |
| 2025-06-03 | 98.26 |
| 2025-06-02 | 98.26 |
| 2025-05-30 | 94.96 |
| 2025-05-29 | 98.26 |
| 2025-05-28 | 101.57 |
| 2025-05-27 | 101.57 |
| 2025-05-26 | 101.57 |
| 2025-05-23 | 91.65 |
| 2025-05-22 | 91.65 |
| 2025-05-21 | 98.26 |
| 2025-05-20 | 98.26 |
| 2025-05-19 | 94.96 |
| 2025-05-16 | 94.96 |
| 2025-05-15 | 91.65 |
| 2025-05-14 | 94.96 |
| 2025-05-13 | 94.96 |
| 2025-05-12 | 94.96 |
| 2025-05-09 | 85.05 |
| 2025-05-08 | 85.05 |
| 2025-05-07 | 85.05 |
| 2025-05-06 | 85.05 |
| 2025-05-02 | 88.35 |
| 2025-04-30 | 88.35 |
| 2025-04-29 | 88.35 |
| 2025-04-28 | 88.35 |
| 2025-04-25 | 78.44 |
| 2025-04-24 | 78.44 |
| 2025-04-23 | 81.74 |
| 2025-04-22 | 81.74 |
| 2025-04-17 | 81.74 |
| 2025-04-16 | 81.74 |
| 2025-04-15 | 81.74 |
| 2025-04-14 | 91.65 |
| 2025-04-11 | 91.65 |
| 2025-04-10 | 91.65 |
| 2025-04-09 | 94.96 |
| 2025-04-08 | 98.26 |
| 2025-04-07 | 98.26 |
| 2025-04-03 | 118.09 |
| 2025-04-02 | 118.09 |
| 2025-04-01 | 118.09 |
| 2025-03-31 | 118.09 |
| 2025-03-28 | 118.09 |
| 2025-03-27 | 118.09 |
| 2025-03-26 | 124.70 |
| 2025-03-25 | 128.00 |
| 2025-03-24 | 128.00 |
| 2025-03-21 | 128.00 |
| 2025-03-20 | 124.70 |
| 2025-03-19 | 134.61 |
| 2025-03-18 | 121.39 |
| 2025-03-17 | 121.39 |
| 2025-03-14 | 121.39 |
| 2025-03-13 | 134.61 |
| 2025-03-12 | 134.61 |
| 2025-03-11 | 134.61 |
| 2025-03-10 | 134.61 |
| 2025-03-07 | 134.61 |
| 2025-03-06 | 134.61 |
| 2025-03-05 | 124.70 |
| 2025-03-04 | 124.70 |
| 2025-03-03 | 111.48 |
| 2025-02-28 | 111.48 |
| 2025-02-27 | 111.48 |
| 2025-02-26 | 111.48 |
| 2025-02-25 | 111.48 |
| 2025-02-24 | 111.48 |
| 2025-02-21 | 111.48 |
| 2025-02-20 | 111.48 |
| 2025-02-19 | 118.09 |
| 2025-02-18 | 118.09 |
| 2025-02-17 | 124.70 |
| 2025-02-14 | 124.70 |
| 2025-02-13 | 124.70 |
| 2025-02-12 | 124.70 |
| 2025-02-11 | 124.70 |
| 2025-02-10 | 121.39 |
| 2025-02-07 | 128.00 |
| 2025-02-06 | 128.00 |
| 2025-02-05 | 118.09 |
| 2025-02-04 | 118.09 |
| 2025-02-03 | 118.09 |
| 2025-01-28 | 118.09 |
| 2025-01-27 | 114.78 |
| 2025-01-24 | 114.78 |
| 2025-01-23 | 114.78 |
| 2025-01-22 | 114.78 |
| 2025-01-21 | 124.70 |
| 2025-01-20 | 124.70 |
| 2025-01-17 | 124.70 |
| 2025-01-16 | 124.70 |
| 2025-01-15 | 124.70 |
| 2025-01-14 | 124.70 |
| 2025-01-13 | 124.70 |
| 2025-01-10 | 124.70 |
| 2025-01-09 | 124.70 |
| 2025-01-08 | 124.70 |
| 2025-01-07 | 124.70 |
| 2025-01-06 | 124.70 |
| 2025-01-03 | 137.92 |
| 2025-01-02 | 137.92 |
| 2024-12-31 | 141.22 |
| 2024-12-30 | 141.22 |
| 2024-12-27 | 141.22 |
| 2024-12-24 | 141.22 |
| 2024-12-23 | 147.83 |
| 2024-12-20 | 131.31 |
| 2024-12-19 | 124.70 |
| 2024-12-18 | 124.70 |
| 2024-12-17 | 128.00 |
| 2024-12-16 | 128.00 |
| 2024-12-13 | 128.00 |
| 2024-12-12 | 128.00 |
| 2024-12-11 | 128.00 |
| 2024-12-10 | 131.31 |
| 2024-12-09 | 128.00 |
| 2024-12-06 | 128.00 |
| 2024-12-05 | 124.79 |
| 2024-12-04 | 124.79 |
| 2024-12-03 | 131.21 |
| 2024-12-02 | 131.21 |
| 2024-11-29 | 131.21 |
| 2024-11-28 | 134.42 |
| 2024-11-27 | 128.00 |
| 2024-11-26 | 121.58 |
| 2024-11-25 | 131.21 |
| 2024-11-22 | 131.21 |
| 2024-11-21 | 131.21 |
| 2024-11-20 | 131.21 |
| 2024-11-19 | 131.21 |
| 2024-11-18 | 131.21 |
| 2024-11-15 | 131.21 |
| 2024-11-14 | 137.64 |
| 2024-11-13 | 137.64 |
| 2024-11-12 | 137.64 |
| 2024-11-11 | 137.64 |
| 2024-11-08 | 131.21 |
| 2024-11-07 | 131.21 |
| 2024-11-06 | 134.42 |
| 2024-11-05 | 134.42 |
| 2024-11-04 | 134.42 |
| 2024-11-01 | 134.42 |
| 2024-10-31 | 134.42 |
| 2024-10-30 | 134.42 |
| 2024-10-29 | 134.42 |
| 2024-10-28 | 137.64 |
| 2024-10-25 | 137.64 |
| 2024-10-24 | 137.64 |
| 2024-10-23 | 131.21 |
| 2024-10-22 | 137.64 |
| 2024-10-21 | 134.42 |
| 2024-10-18 | 134.42 |
| 2024-10-17 | 131.21 |
| 2024-10-16 | 128.00 |
| 2024-10-15 | 128.00 |
| 2024-10-14 | 140.85 |
| 2024-10-10 | 131.21 |
| 2024-10-09 | 131.21 |
| 2024-10-08 | 128.00 |
| 2024-10-07 | 131.21 |
| 2024-10-04 | 134.42 |
| 2024-10-03 | 140.85 |
| 2024-10-02 | 128.00 |
| 2024-09-30 | 137.64 |
| 2024-09-27 | 140.85 |
| 2024-09-26 | 144.06 |
| 2024-09-25 | 137.64 |
| 2024-09-24 | 137.64 |
| 2024-09-23 | 137.64 |
| 2024-09-20 | 128.00 |
| 2024-09-19 | 128.00 |
| 2024-09-17 | 131.21 |
| 2024-09-16 | 131.21 |
| 2024-09-13 | 131.21 |
| 2024-09-12 | 131.21 |
| 2024-09-11 | 131.21 |
| 2024-09-10 | 121.58 |
| 2024-09-09 | 121.58 |
| 2024-09-05 | 121.58 |
| 2024-09-04 | 121.58 |
| 2024-09-03 | 121.58 |
| 2024-09-02 | 118.37 |
| 2024-08-30 | 131.21 |
| 2024-08-29 | 134.42 |
| 2024-08-28 | 134.42 |
| 2024-08-27 | 134.42 |
| 2024-08-26 | 134.42 |
| 2024-08-23 | 137.64 |
| 2024-08-22 | 137.64 |
| 2024-08-21 | 137.64 |
| 2024-08-20 | 137.64 |
| 2024-08-19 | 124.79 |
| 2024-08-16 | 139.58 |
| 2024-08-15 | 130.71 |
| 2024-08-14 | 127.75 |
| 2024-08-13 | 127.75 |
| 2024-08-12 | 127.75 |
| 2024-08-09 | 124.79 |
| 2024-08-08 | 118.88 |
| 2024-08-07 | 130.71 |
| 2024-08-06 | 127.75 |
| 2024-08-05 | 127.75 |
| 2024-08-02 | 127.75 |
| 2024-08-01 | 139.58 |
| 2024-07-31 | 130.71 |
| 2024-07-30 | 130.71 |
| 2024-07-29 | 124.79 |
| 2024-07-26 | 124.79 |
| 2024-07-25 | 124.79 |
| 2024-07-24 | 127.75 |
| 2024-07-23 | 127.75 |
| 2024-07-22 | 127.75 |
| 2024-07-19 | 127.75 |
| 2024-07-18 | 127.75 |
| 2024-07-17 | 127.75 |
| 2024-07-16 | 127.75 |
| 2024-07-15 | 127.75 |
| 2024-07-12 | 127.75 |
| 2024-07-11 | 127.75 |
| 2024-07-10 | 127.75 |
| 2024-07-09 | 127.75 |
| 2024-07-08 | 130.71 |
| 2024-07-05 | 130.71 |
| 2024-07-04 | 130.71 |
| 2024-07-03 | 130.71 |
| 2024-07-02 | 133.66 |
| 2024-06-28 | 130.71 |
| 2024-06-27 | 124.79 |
| 2024-06-26 | 118.88 |
| 2024-06-25 | 118.88 |
| 2024-06-24 | 118.88 |
| 2024-06-21 | 118.88 |
| 2024-06-20 | 118.88 |
| 2024-06-19 | 118.88 |
| 2024-06-18 | 118.88 |
| 2024-06-17 | 118.88 |
| 2024-06-14 | 115.92 |
| 2024-06-13 | 115.92 |
| 2024-06-12 | 115.92 |
| 2024-06-11 | 124.79 |
| 2024-06-07 | 124.79 |
| 2024-06-06 | 124.79 |
| 2024-06-05 | 124.79 |
| 2024-06-04 | 115.92 |
| 2024-06-03 | 118.88 |
| 2024-05-31 | 118.88 |
| 2024-05-30 | 118.88 |
| 2024-05-29 | 118.88 |
| 2024-05-28 | 118.88 |
| 2024-05-27 | 118.88 |
| 2024-05-24 | 118.88 |
| 2024-05-23 | 121.83 |
| 2024-05-22 | 121.83 |
| 2024-05-21 | 121.83 |
| 2024-05-20 | 121.83 |
| 2024-05-17 | 121.83 |
| 2024-05-16 | 121.83 |
| 2024-05-14 | 121.83 |
| 2024-05-13 | 118.88 |
| 2024-05-10 | 118.88 |
| 2024-05-09 | 118.88 |
| 2024-05-08 | 118.88 |
| 2024-05-07 | 118.88 |
| 2024-05-06 | 118.88 |
| 2024-05-03 | 118.88 |
| 2024-05-02 | 118.88 |
| 2024-04-30 | 118.88 |
| 2024-04-29 | 118.88 |
| 2024-04-26 | 118.88 |
| 2024-04-25 | 118.88 |
| 2024-04-24 | 118.88 |
| 2024-04-23 | 121.83 |
| 2024-04-22 | 118.88 |
| 2024-04-19 | 118.88 |
| 2024-04-18 | 118.88 |
| 2024-04-17 | 121.83 |
| 2024-04-16 | 124.79 |
| 2024-04-15 | 124.79 |
| 2024-04-12 | 124.79 |
| 2024-04-11 | 124.79 |
| 2024-04-10 | 124.79 |
| 2024-04-09 | 124.79 |
| 2024-04-08 | 124.79 |
| 2024-04-05 | 124.79 |
| 2024-04-03 | 124.79 |
| 2024-04-02 | 124.79 |
| 2024-03-28 | 124.79 |
| 2024-03-27 | 118.88 |
| 2024-03-26 | 118.88 |
| 2024-03-25 | 118.88 |
| 2024-03-22 | 118.88 |
| 2024-03-21 | 124.79 |
| 2024-03-20 | 124.79 |
| 2024-03-19 | 121.83 |
| 2024-03-18 | 121.83 |
| 2024-03-15 | 121.83 |
| 2024-03-14 | 121.83 |
| 2024-03-13 | 121.83 |
| 2024-03-12 | 124.79 |
| 2024-03-11 | 124.79 |
| 2024-03-08 | 124.79 |
| 2024-03-07 | 124.79 |
| 2024-03-06 | 124.79 |
| 2024-03-05 | 124.79 |
| 2024-03-04 | 124.79 |
| 2024-03-01 | 124.79 |
| 2024-02-29 | 142.54 |
| 2024-02-28 | 142.54 |
| 2024-02-27 | 142.54 |
| 2024-02-26 | 142.54 |
| 2024-02-23 | 133.66 |
| 2024-02-22 | 133.66 |
| 2024-02-21 | 133.66 |
| 2024-02-20 | 124.79 |
| 2024-02-19 | 133.66 |
| 2024-02-16 | 133.66 |
| 2024-02-15 | 133.66 |
| 2024-02-14 | 133.66 |
| 2024-02-09 | 133.66 |
| 2024-02-08 | 133.66 |
| 2024-02-07 | 136.62 |
| 2024-02-06 | 127.75 |
| 2024-02-05 | 121.83 |
| 2024-02-02 | 127.75 |
| 2024-02-01 | 121.83 |
| 2024-01-31 | 127.75 |
| 2024-01-30 | 127.75 |
| 2024-01-29 | 127.75 |
| 2024-01-26 | 127.75 |
| 2024-01-25 | 133.66 |
| 2024-01-24 | 133.66 |
| 2024-01-23 | 115.92 |
| 2024-01-22 | 118.88 |
| 2024-01-19 | 118.88 |
| 2024-01-18 | 118.88 |
| 2024-01-17 | 118.88 |
| 2024-01-16 | 118.88 |
| 2024-01-15 | 130.71 |
| 2024-01-12 | 136.62 |
| 2024-01-11 | 136.62 |
| 2024-01-10 | 136.62 |
| 2024-01-09 | 136.62 |
| 2024-01-08 | 136.62 |
| 2024-01-05 | 136.62 |
| 2024-01-04 | 136.62 |
| 2024-01-03 | 136.62 |
| 2024-01-02 | 136.62 |
| 2023-12-29 | 136.62 |
| 2023-12-28 | 136.62 |
| 2023-12-27 | 136.62 |
| 2023-12-22 | 127.75 |
| 2023-12-21 | 127.75 |
| 2023-12-20 | 130.71 |
| 2023-12-19 | 130.71 |
| 2023-12-18 | 127.75 |
| 2023-12-15 | 130.71 |
| 2023-12-14 | 130.71 |
| 2023-12-13 | 130.71 |
| 2023-12-12 | 130.71 |
| 2023-12-11 | 130.71 |
| 2023-12-08 | 130.71 |
| 2023-12-07 | 130.71 |
| 2023-12-06 | 122.05 |
| 2023-12-05 | 130.71 |
| 2023-12-04 | 122.05 |
| 2023-12-01 | 148.01 |
| 2023-11-30 | 124.94 |
| 2023-11-29 | 124.94 |
| 2023-11-28 | 122.05 |
| 2023-11-27 | 119.17 |
| 2023-11-24 | 119.17 |
| 2023-11-23 | 119.17 |
| 2023-11-22 | 119.17 |
| 2023-11-21 | 119.17 |
| 2023-11-20 | 116.29 |
| 2023-11-17 | 104.75 |
| 2023-11-16 | 104.75 |
| 2023-11-15 | 104.75 |
| 2023-11-14 | 104.75 |
| 2023-11-13 | 110.52 |
| 2023-11-10 | 110.52 |
| 2023-11-09 | 113.40 |
| 2023-11-08 | 113.40 |
| 2023-11-07 | 113.40 |
| 2023-11-06 | 116.29 |
| 2023-11-03 | 116.29 |
| 2023-11-02 | 116.29 |
| 2023-11-01 | 116.29 |
| 2023-10-31 | 119.17 |
| 2023-10-30 | 122.05 |
| 2023-10-27 | 124.94 |
| 2023-10-26 | 101.87 |
| 2023-10-25 | 101.87 |
| 2023-10-24 | 104.75 |
| 2023-10-20 | 104.75 |
| 2023-10-19 | 104.75 |
| 2023-10-18 | 110.52 |
| 2023-10-17 | 110.52 |
| 2023-10-16 | 110.52 |
| 2023-10-13 | 110.52 |
| 2023-10-12 | 113.40 |
| 2023-10-11 | 107.64 |
| 2023-10-10 | 107.64 |
| 2023-10-09 | 107.64 |
| 2023-10-06 | 107.64 |
| 2023-10-05 | 107.64 |
| 2023-10-04 | 107.64 |
| 2023-10-03 | 107.64 |
| 2023-09-29 | 107.64 |
| 2023-09-28 | 107.64 |
| 2023-09-27 | 107.64 |
| 2023-09-26 | 107.64 |
| 2023-09-25 | 107.64 |
| 2023-09-22 | 119.17 |
| 2023-09-21 | 119.17 |
| 2023-09-20 | 119.17 |
| 2023-09-19 | 119.17 |
| 2023-09-18 | 113.40 |
| 2023-09-15 | 113.40 |
| 2023-09-14 | 110.52 |
| 2023-09-13 | 110.52 |
| 2023-09-12 | 110.52 |
| 2023-09-11 | 113.40 |
| 2023-09-07 | 113.40 |
| 2023-09-06 | 113.40 |
| 2023-09-05 | 113.40 |
| 2023-09-04 | 113.40 |
| 2023-08-31 | 124.94 |
| 2023-08-30 | 124.94 |
| 2023-08-29 | 124.94 |
| 2023-08-28 | 119.17 |
| 2023-08-25 | 119.17 |
| 2023-08-24 | 121.84 |
| 2023-08-23 | 121.84 |
| 2023-08-22 | 127.19 |
| 2023-08-21 | 127.19 |
| 2023-08-18 | 127.19 |
| 2023-08-17 | 127.19 |
| 2023-08-16 | 127.19 |
| 2023-08-15 | 113.83 |
| 2023-08-14 | 119.17 |
| 2023-08-11 | 119.17 |
| 2023-08-10 | 116.50 |
| 2023-08-09 | 124.52 |
| 2023-08-08 | 129.86 |
| 2023-08-07 | 129.86 |
| 2023-08-04 | 129.86 |
| 2023-08-03 | 129.86 |
| 2023-08-02 | 129.86 |
| 2023-08-01 | 121.84 |
| 2023-07-31 | 121.84 |
| 2023-07-28 | 135.21 |
| 2023-07-27 | 135.21 |
| 2023-07-26 | 132.54 |
| 2023-07-25 | 140.55 |
| 2023-07-24 | 140.55 |
| 2023-07-21 | 132.54 |
| 2023-07-20 | 135.21 |
| 2023-07-19 | 129.86 |
| 2023-07-18 | 132.54 |
| 2023-07-14 | 121.84 |
| 2023-07-13 | 121.84 |
| 2023-07-12 | 121.84 |
| 2023-07-11 | 116.50 |
| 2023-07-10 | 119.17 |
| 2023-07-07 | 116.50 |
| 2023-07-06 | 119.17 |
| 2023-07-05 | 113.83 |
| 2023-07-04 | 113.83 |
| 2023-07-03 | 113.83 |
| 2023-06-30 | 111.15 |
| 2023-06-29 | 111.15 |
| 2023-06-28 | 111.15 |
| 2023-06-27 | 97.79 |
| 2023-06-26 | 89.77 |
| 2023-06-23 | 87.10 |
| 2023-06-21 | 92.44 |
| 2023-06-20 | 92.44 |
| 2023-06-19 | 87.10 |
| 2023-06-16 | 87.10 |
| 2023-06-15 | 87.10 |
| 2023-06-14 | 87.10 |
| 2023-06-13 | 87.10 |
| 2023-06-12 | 87.10 |
| 2023-06-09 | 87.10 |
| 2023-06-08 | 87.10 |
| 2023-06-07 | 87.10 |
| 2023-06-06 | 84.42 |
| 2023-06-05 | 87.10 |
| 2023-06-02 | 87.10 |
| 2023-06-01 | 87.10 |
| 2023-05-31 | 97.79 |
| 2023-05-30 | 97.79 |
| 2023-05-29 | 97.79 |
| 2023-05-25 | 97.79 |
| 2023-05-24 | 97.79 |
| 2023-05-23 | 97.79 |
| 2023-05-22 | 97.79 |
| 2023-05-19 | 97.79 |
| 2023-05-18 | 97.79 |
| 2023-05-17 | 89.77 |
| 2023-05-16 | 89.77 |
| 2023-05-15 | 89.77 |
| 2023-05-12 | 89.77 |
| 2023-05-11 | 92.44 |
| 2023-05-10 | 97.79 |
| 2023-05-09 | 76.41 |
| 2023-05-08 | 81.75 |
| 2023-05-05 | 81.75 |
| 2023-05-04 | 84.42 |
| 2023-05-03 | 95.12 |
| 2023-05-02 | 95.12 |
| 2023-04-28 | 95.12 |
| 2023-04-27 | 95.12 |
| 2023-04-26 | 92.44 |
| 2023-04-25 | 92.44 |
| 2023-04-24 | 89.77 |
| 2023-04-21 | 89.77 |
| 2023-04-20 | 95.12 |
| 2023-04-19 | 95.12 |
| 2023-04-18 | 95.12 |
| 2023-04-17 | 95.12 |
| 2023-04-14 | 95.12 |
| 2023-04-13 | 95.12 |
| 2023-04-12 | 95.12 |
| 2023-04-11 | 95.12 |
| 2023-04-06 | 95.12 |
| 2023-04-04 | 95.12 |
| 2023-04-03 | 95.12 |
| 2023-03-31 | 95.12 |
| 2023-03-30 | 92.44 |
| 2023-03-29 | 92.44 |
| 2023-03-28 | 97.79 |
| 2023-03-27 | 103.13 |
| 2023-03-24 | 108.48 |
| 2023-03-23 | 108.48 |
| 2023-03-22 | 108.48 |
| 2023-03-21 | 108.48 |
| 2023-03-20 | 108.48 |
| 2023-03-17 | 108.48 |
| 2023-03-16 | 108.48 |
| 2023-03-15 | 111.15 |
| 2023-03-14 | 111.15 |
| 2023-03-13 | 111.15 |
| 2023-03-10 | 111.15 |
| 2023-03-09 | 111.15 |
| 2023-03-08 | 111.15 |
| 2023-03-07 | 108.48 |
| 2023-03-06 | 108.48 |
| 2023-03-03 | 105.81 |
| 2023-03-02 | 108.48 |
| 2023-03-01 | 108.48 |
| 2023-02-28 | 108.48 |
| 2023-02-27 | 127.19 |
| 2023-02-24 | 111.15 |
| 2023-02-23 | 95.12 |
| 2023-02-22 | 95.12 |
| 2023-02-21 | 111.15 |
| 2023-02-20 | 105.81 |
| 2023-02-17 | 105.81 |
| 2023-02-16 | 105.81 |
| 2023-02-15 | 105.81 |
| 2023-02-14 | 105.81 |
| 2023-02-13 | 105.81 |
| 2023-02-10 | 105.81 |
| 2023-02-09 | 105.81 |
| 2023-02-08 | 100.46 |
| 2023-02-07 | 100.46 |
| 2023-02-06 | 100.46 |
| 2023-02-03 | 100.46 |
| 2023-02-02 | 100.46 |
| 2023-02-01 | 84.42 |
| 2023-01-31 | 84.42 |
| 2023-01-30 | 84.42 |
| 2023-01-27 | 103.13 |
| 2023-01-26 | 105.81 |
| 2023-01-20 | 105.81 |
| 2023-01-19 | 92.44 |
| 2023-01-18 | 89.77 |
| 2023-01-17 | 89.77 |
| 2023-01-16 | 89.77 |
| 2023-01-13 | 89.77 |
| 2023-01-12 | 89.77 |
| 2023-01-11 | 89.77 |
| 2023-01-10 | 89.77 |
| 2023-01-09 | 89.77 |
| 2023-01-06 | 89.77 |
| 2023-01-05 | 89.77 |
| 2023-01-04 | 89.77 |
| 2023-01-03 | 84.42 |
| 2022-12-30 | 84.42 |
| 2022-12-29 | 84.42 |
| 2022-12-28 | 84.42 |
| 2022-12-23 | 81.75 |
| 2022-12-22 | 81.75 |
| 2022-12-21 | 81.75 |
| 2022-12-20 | 81.75 |
| 2022-12-19 | 81.75 |
| 2022-12-16 | 81.75 |
| 2022-12-15 | 81.75 |
| 2022-12-14 | 79.08 |
| 2022-12-13 | 79.08 |
| 2022-12-12 | 79.08 |
| 2022-12-09 | 81.75 |
| 2022-12-08 | 81.75 |
| 2022-12-07 | 81.75 |
| 2022-12-06 | 81.75 |
| 2022-12-05 | 79.16 |
| 2022-12-02 | 76.56 |
| 2022-12-01 | 76.56 |
| 2022-11-30 | 81.75 |
| 2022-11-29 | 94.73 |
| 2022-11-28 | 81.75 |
| 2022-11-25 | 86.94 |
| 2022-11-24 | 89.54 |
| 2022-11-23 | 81.75 |
| 2022-11-22 | 81.75 |
| 2022-11-21 | 81.75 |
| 2022-11-18 | 94.73 |
| 2022-11-17 | 94.73 |
| 2022-11-16 | 79.16 |
| 2022-11-15 | 79.16 |
| 2022-11-14 | 79.16 |
| 2022-11-11 | 81.75 |
| 2022-11-10 | 73.96 |
| 2022-11-09 | 73.96 |
| 2022-11-08 | 81.75 |
| 2022-11-07 | 81.75 |
| 2022-11-04 | 89.54 |
| 2022-11-03 | 81.75 |
| 2022-11-02 | 81.75 |
| 2022-11-01 | 81.75 |
| 2022-10-31 | 81.75 |
| 2022-10-28 | 81.75 |
| 2022-10-27 | 86.94 |
| 2022-10-26 | 86.94 |
| 2022-10-25 | 79.16 |
| 2022-10-24 | 81.75 |
| 2022-10-21 | 81.75 |
| 2022-10-20 | 79.16 |
| 2022-10-19 | 79.16 |
| 2022-10-18 | 79.16 |
| 2022-10-17 | 81.75 |
| 2022-10-14 | 79.16 |
| 2022-10-13 | 79.16 |
| 2022-10-12 | 81.75 |
| 2022-10-11 | 81.75 |
| 2022-10-10 | 84.35 |
| 2022-10-07 | 84.35 |
| 2022-10-06 | 84.35 |
| 2022-10-05 | 84.35 |
| 2022-10-03 | 84.35 |
| 2022-09-30 | 84.35 |
| 2022-09-29 | 81.75 |
| 2022-09-28 | 81.75 |
| 2022-09-27 | 86.94 |
| 2022-09-26 | 84.35 |
| 2022-09-23 | 84.35 |
| 2022-09-22 | 92.14 |
| 2022-09-21 | 89.54 |
| 2022-09-20 | 94.73 |
| 2022-09-19 | 94.73 |
| 2022-09-16 | 107.72 |
| 2022-09-15 | 94.73 |
| 2022-09-14 | 94.73 |
| 2022-09-13 | 94.73 |
| 2022-09-09 | 97.33 |
| 2022-09-08 | 94.73 |
| 2022-09-07 | 110.31 |
| 2022-09-06 | 97.33 |
| 2022-09-05 | 97.33 |
| 2022-09-02 | 97.33 |
| 2022-09-01 | 97.33 |
| 2022-08-31 | 99.93 |
| 2022-08-30 | 107.72 |
| 2022-08-29 | 99.93 |
| 2022-08-26 | 97.33 |
| 2022-08-25 | 97.33 |
| 2022-08-24 | 97.33 |
| 2022-08-23 | 97.33 |
| 2022-08-22 | 97.33 |
| 2022-08-19 | 97.33 |
| 2022-08-18 | 99.93 |
| 2022-08-17 | 102.52 |
| 2022-08-16 | 105.12 |
| 2022-08-15 | 107.72 |
| 2022-08-12 | 107.72 |
| 2022-08-11 | 112.72 |
| 2022-08-10 | 92.70 |
| 2022-08-09 | 92.70 |
| 2022-08-08 | 90.20 |
| 2022-08-05 | 90.20 |
| 2022-08-04 | 90.20 |
| 2022-08-03 | 92.70 |
| 2022-08-02 | 92.70 |
| 2022-08-01 | 92.70 |
| 2022-07-29 | 92.70 |
| 2022-07-28 | 92.70 |
| 2022-07-27 | 92.70 |
| 2022-07-26 | 90.20 |
| 2022-07-25 | 87.70 |
| 2022-07-22 | 87.70 |
| 2022-07-21 | 87.70 |
| 2022-07-20 | 92.70 |
| 2022-07-19 | 95.20 |
| 2022-07-18 | 95.20 |
| 2022-07-15 | 90.20 |
| 2022-07-14 | 87.70 |
| 2022-07-13 | 87.70 |
| 2022-07-12 | 92.70 |
| 2022-07-11 | 92.70 |
| 2022-07-08 | 92.70 |
| 2022-07-07 | 92.70 |
| 2022-07-06 | 92.70 |
| 2022-07-05 | 92.70 |
| 2022-07-04 | 87.70 |
| 2022-06-30 | 87.70 |
| 2022-06-29 | 100.21 |
| 2022-06-28 | 95.20 |
| 2022-06-27 | 87.70 |
| 2022-06-24 | 87.70 |
| 2022-06-23 | 87.70 |
| 2022-06-22 | 87.70 |
| 2022-06-21 | 105.21 |
| 2022-06-20 | 105.21 |
| 2022-06-17 | 105.21 |
| 2022-06-16 | 105.21 |
| 2022-06-15 | 102.71 |
| 2022-06-14 | 102.71 |
| 2022-06-13 | 100.21 |
| 2022-06-10 | 105.21 |
| 2022-06-09 | 100.21 |
| 2022-06-08 | 100.21 |
| 2022-06-07 | 87.70 |
| 2022-06-06 | 85.19 |
| 2022-06-02 | 85.19 |
| 2022-06-01 | 85.19 |
| 2022-05-31 | 85.19 |
| 2022-05-30 | 85.19 |
| 2022-05-27 | 85.19 |
| 2022-05-26 | 82.69 |
| 2022-05-25 | 82.69 |
| 2022-05-24 | 85.19 |
| 2022-05-23 | 85.19 |
| 2022-05-20 | 85.19 |
| 2022-05-19 | 85.19 |
| 2022-05-18 | 85.19 |
| 2022-05-17 | 85.19 |
| 2022-05-16 | 85.19 |
| 2022-05-13 | 85.19 |
| 2022-05-12 | 87.70 |
| 2022-05-11 | 87.70 |
| 2022-05-10 | 87.70 |
| 2022-05-06 | 87.70 |
| 2022-05-05 | 87.70 |
| 2022-05-04 | 87.70 |
| 2022-05-03 | 87.70 |
| 2022-04-29 | 82.69 |
| 2022-04-28 | 77.68 |
| 2022-04-27 | 77.68 |
| 2022-04-26 | 77.68 |
| 2022-04-25 | 77.68 |
| 2022-04-22 | 80.19 |
| 2022-04-21 | 77.68 |
| 2022-04-20 | 90.20 |
| 2022-04-19 | 90.20 |
| 2022-04-14 | 90.20 |
| 2022-04-13 | 90.20 |
| 2022-04-12 | 90.20 |
| 2022-04-11 | 90.20 |
| 2022-04-08 | 90.20 |
| 2022-04-07 | 90.20 |
| 2022-04-06 | 90.20 |
| 2022-04-04 | 90.20 |
| 2022-04-01 | 90.20 |
| 2022-03-31 | 90.20 |
| 2022-03-30 | 90.20 |
| 2022-03-29 | 90.20 |
| 2022-03-28 | 90.20 |
| 2022-03-25 | 95.20 |
| 2022-03-24 | 95.20 |
| 2022-03-23 | 95.20 |
| 2022-03-22 | 92.70 |
| 2022-03-21 | 92.70 |
| 2022-03-18 | 95.20 |
| 2022-03-17 | 80.19 |
| 2022-03-16 | 75.18 |
| 2022-03-15 | 60.17 |
| 2022-03-14 | 82.69 |
| 2022-03-11 | 87.70 |
| 2022-03-10 | 87.70 |
| 2022-03-09 | 87.70 |
| 2022-03-08 | 87.70 |
| 2022-03-07 | 87.70 |
| 2022-03-04 | 97.71 |
| 2022-03-03 | 97.71 |
| 2022-03-02 | 100.21 |
| 2022-03-01 | 100.21 |
| 2022-02-28 | 100.21 |
| 2022-02-25 | 100.21 |
| 2022-02-24 | 100.21 |
| 2022-02-23 | 100.21 |
| 2022-02-22 | 87.70 |
| 2022-02-21 | 87.70 |
| 2022-02-18 | 87.70 |
| 2022-02-17 | 97.71 |
| 2022-02-16 | 100.21 |
| 2022-02-15 | 90.20 |
| 2022-02-14 | 90.20 |
| 2022-02-11 | 90.20 |
| 2022-02-10 | 100.21 |
| 2022-02-09 | 92.70 |
| 2022-02-08 | 95.20 |
| 2022-02-07 | 97.71 |
| 2022-02-04 | 97.71 |
| 2022-01-31 | 100.21 |
| 2022-01-28 | 102.71 |
| 2022-01-27 | 110.22 |
| 2022-01-26 | 110.22 |
| 2022-01-25 | 110.22 |
| 2022-01-24 | 110.22 |
| 2022-01-21 | 110.22 |
| 2022-01-20 | 100.21 |
| 2022-01-19 | 100.21 |
| 2022-01-18 | 107.72 |
| 2022-01-17 | 100.21 |
| 2022-01-14 | 100.21 |
| 2022-01-13 | 100.21 |
| 2022-01-12 | 100.21 |
| 2022-01-11 | 100.21 |
| 2022-01-10 | 100.21 |
| 2022-01-07 | 100.21 |
| 2022-01-06 | 100.21 |
| 2022-01-05 | 97.71 |
| 2022-01-04 | 107.72 |
| 2022-01-03 | 107.72 |
| 2021-12-31 | 107.72 |
| 2021-12-30 | 107.72 |
| 2021-12-29 | 107.72 |
| 2021-12-28 | 87.70 |
| 2021-12-24 | 97.71 |
| 2021-12-23 | 100.21 |
| 2021-12-22 | 100.21 |
| 2021-12-21 | 102.71 |
| 2021-12-20 | 100.21 |
| 2021-12-17 | 100.21 |
| 2021-12-16 | 100.21 |
| 2021-12-15 | 102.71 |
| 2021-12-14 | 107.72 |
| 2021-12-13 | 117.73 |
| 2021-12-10 | 117.73 |
| 2021-12-09 | 117.73 |
| 2021-12-08 | 117.73 |
| 2021-12-07 | 117.73 |
| 2021-12-06 | 117.73 |
| 2021-12-03 | 115.22 |
| 2021-12-02 | 125.12 |
| 2021-12-01 | 127.59 |
| 2021-11-30 | 127.59 |
| 2021-11-29 | 112.75 |
| 2021-11-26 | 120.17 |
| 2021-11-25 | 120.17 |
| 2021-11-24 | 117.70 |
| 2021-11-23 | 117.70 |
| 2021-11-22 | 125.12 |
| 2021-11-19 | 122.65 |
| 2021-11-18 | 122.65 |
| 2021-11-17 | 125.12 |
| 2021-11-16 | 125.12 |
| 2021-11-15 | 125.12 |
| 2021-11-12 | 125.12 |
| 2021-11-11 | 125.12 |
| 2021-11-10 | 125.12 |
| 2021-11-09 | 125.12 |
| 2021-11-08 | 125.12 |
| 2021-11-05 | 125.12 |
| 2021-11-04 | 125.12 |
| 2021-11-03 | 125.12 |
| 2021-11-02 | 125.12 |
| 2021-11-01 | 130.07 |
| 2021-10-29 | 130.07 |
| 2021-10-28 | 130.07 |
| 2021-10-27 | 122.65 |
| 2021-10-26 | 127.59 |
| 2021-10-25 | 122.65 |
| 2021-10-22 | 125.12 |
| 2021-10-21 | 125.12 |
| 2021-10-20 | 127.59 |
| 2021-10-19 | 127.59 |
| 2021-10-18 | 127.59 |
| 2021-10-15 | 120.17 |
| 2021-10-12 | 132.54 |
| 2021-10-11 | 132.54 |
| 2021-10-08 | 125.12 |
| 2021-10-07 | 122.65 |
| 2021-10-06 | 125.12 |
| 2021-10-05 | 125.12 |
| 2021-10-04 | 122.65 |
| 2021-09-30 | 122.65 |
| 2021-09-29 | 122.65 |
| 2021-09-28 | 122.65 |
| 2021-09-27 | 120.17 |
| 2021-09-24 | 120.17 |
| 2021-09-23 | 120.17 |
| 2021-09-21 | 120.17 |
| 2021-09-20 | 120.17 |
| 2021-09-17 | 127.59 |
| 2021-09-16 | 127.59 |
| 2021-09-15 | 127.59 |
| 2021-09-14 | 127.59 |
| 2021-09-13 | 130.07 |
| 2021-09-10 | 130.07 |
| 2021-09-09 | 130.07 |
| 2021-09-08 | 130.07 |
| 2021-09-07 | 127.59 |
| 2021-09-06 | 127.59 |
| 2021-09-03 | 147.38 |
| 2021-09-02 | 147.38 |
| 2021-09-01 | 120.17 |
| 2021-08-31 | 117.70 |
| 2021-08-30 | 127.59 |
| 2021-08-27 | 135.01 |
| 2021-08-26 | 135.01 |
| 2021-08-25 | 135.01 |
| 2021-08-24 | 137.49 |
| 2021-08-23 | 135.01 |
| 2021-08-20 | 135.01 |
| 2021-08-19 | 135.01 |
| 2021-08-18 | 135.01 |
| 2021-08-17 | 135.01 |
| 2021-08-16 | 135.01 |
| 2021-08-13 | 130.22 |
| 2021-08-12 | 130.22 |
| 2021-08-11 | 130.22 |
| 2021-08-10 | 130.22 |
| 2021-08-09 | 139.81 |
| 2021-08-06 | 139.81 |
| 2021-08-05 | 135.01 |
| 2021-08-04 | 135.01 |
| 2021-08-03 | 127.82 |
| 2021-08-02 | 135.01 |
| 2021-07-30 | 137.41 |
| 2021-07-29 | 137.41 |
| 2021-07-28 | 125.42 |
| 2021-07-27 | 125.42 |
| 2021-07-26 | 130.22 |
| 2021-07-23 | 120.63 |
| 2021-07-22 | 139.81 |
| 2021-07-21 | 139.81 |
| 2021-07-20 | 139.81 |
| 2021-07-19 | 139.81 |
| 2021-07-16 | 139.81 |
| 2021-07-15 | 137.41 |
| 2021-07-14 | 137.41 |
| 2021-07-13 | 137.41 |
| 2021-07-12 | 127.82 |
| 2021-07-09 | 115.83 |
| 2021-07-08 | 115.83 |
| 2021-07-07 | 115.83 |
| 2021-07-06 | 123.02 |
| 2021-07-05 | 123.02 |
| 2021-07-02 | 115.83 |
| 2021-06-30 | 111.03 |
| 2021-06-29 | 111.03 |
| 2021-06-28 | 123.02 |
| 2021-06-25 | 123.02 |
| 2021-06-24 | 123.02 |
| 2021-06-23 | 123.02 |
| 2021-06-22 | 123.02 |
| 2021-06-21 | 123.02 |
| 2021-06-18 | 123.02 |
| 2021-06-17 | 123.02 |
| 2021-06-16 | 123.02 |
| 2021-06-15 | 123.02 |
| 2021-06-11 | 123.02 |
| 2021-06-10 | 123.02 |
| 2021-06-09 | 123.02 |
| 2021-06-08 | 123.02 |
| 2021-06-07 | 103.84 |
| 2021-06-04 | 103.84 |
| 2021-06-03 | 111.03 |
| 2021-06-02 | 111.03 |
| 2021-06-01 | 111.03 |
| 2021-05-31 | 106.24 |
| 2021-05-28 | 106.24 |
| 2021-05-27 | 111.03 |
| 2021-05-26 | 111.03 |
| 2021-05-25 | 111.03 |
| 2021-05-24 | 111.03 |
| 2021-05-21 | 111.03 |
| 2021-05-20 | 111.03 |
| 2021-05-18 | 115.83 |
| 2021-05-17 | 115.83 |
| 2021-05-14 | 123.02 |
| 2021-05-13 | 108.64 |
| 2021-05-12 | 113.43 |
| 2021-05-11 | 115.83 |
| 2021-05-10 | 115.83 |
| 2021-05-07 | 115.83 |
| 2021-05-06 | 118.23 |
| 2021-05-05 | 108.64 |
| 2021-05-04 | 115.83 |
| 2021-05-03 | 115.83 |
| 2021-04-30 | 115.83 |
| 2021-04-29 | 115.83 |
| 2021-04-28 | 113.43 |
| 2021-04-27 | 123.02 |
| 2021-04-26 | 139.81 |
| 2021-04-23 | 139.81 |
| 2021-04-22 | 147.01 |
| 2021-04-21 | 144.61 |
| 2021-04-20 | 144.61 |
| 2021-04-19 | 144.61 |
| 2021-04-16 | 144.61 |
| 2021-04-15 | 144.61 |
| 2021-04-14 | 144.61 |
| 2021-04-13 | 161.39 |
| 2021-04-12 | 156.60 |
| 2021-04-09 | 156.60 |
| 2021-04-08 | 156.60 |
| 2021-04-07 | 156.60 |
| 2021-04-01 | 156.60 |
| 2021-03-31 | 163.79 |
| 2021-03-30 | 166.19 |
| 2021-03-29 | 161.39 |
| 2021-03-26 | 161.39 |
| 2021-03-25 | 159.00 |
| 2021-03-24 | 159.00 |
| 2021-03-23 | 159.00 |
| 2021-03-22 | 154.20 |
| 2021-03-19 | 163.79 |
| 2021-03-18 | 163.79 |
| 2021-03-17 | 163.79 |
| 2021-03-16 | 166.19 |
| 2021-03-15 | 166.19 |
| 2021-03-12 | 166.19 |
| 2021-03-11 | 166.19 |
| 2021-03-10 | 163.79 |
| 2021-03-09 | 159.00 |
| 2021-03-08 | 159.00 |
| 2021-03-05 | 161.39 |
| 2021-03-04 | 151.80 |
| 2021-03-03 | 151.80 |
| 2021-03-02 | 147.01 |
| 2021-03-01 | 137.41 |
| 2021-02-26 | 132.62 |
| 2021-02-25 | 132.62 |
| 2021-02-24 | 130.22 |
| 2021-02-23 | 127.82 |
| 2021-02-22 | 127.82 |
| 2021-02-19 | 130.22 |
| 2021-02-18 | 130.22 |
| 2021-02-17 | 130.22 |
| 2021-02-16 | 130.22 |
| 2021-02-11 | 130.22 |
| 2021-02-10 | 130.22 |
| 2021-02-09 | 130.22 |
| 2021-02-08 | 130.22 |
| 2021-02-05 | 130.22 |
| 2021-02-04 | 125.42 |
| 2021-02-03 | 125.42 |
| 2021-02-02 | 108.64 |
| 2021-02-01 | 108.64 |
| 2021-01-29 | 108.64 |
| 2021-01-28 | 108.64 |
| 2021-01-27 | 108.64 |
| 2021-01-26 | 111.03 |
| 2021-01-25 | 118.23 |
| 2021-01-22 | 115.83 |
| 2021-01-21 | 111.03 |
| 2021-01-20 | 111.03 |
| 2021-01-19 | 111.03 |
| 2021-01-18 | 111.03 |
| 2021-01-15 | 111.03 |
| 2021-01-14 | 130.22 |
| 2021-01-13 | 120.63 |
| 2021-01-12 | 120.63 |
| 2021-01-11 | 120.63 |
| 2021-01-08 | 118.23 |
| 2021-01-07 | 118.23 |
| 2021-01-06 | 118.23 |
| 2021-01-05 | 113.43 |
| 2021-01-04 | 113.43 |
| 2020-12-31 | 118.23 |
| 2020-12-30 | 118.23 |
| 2020-12-29 | 113.43 |
| 2020-12-28 | 108.64 |
| 2020-12-24 | 103.84 |
| 2020-12-23 | 103.84 |
| 2020-12-22 | 113.43 |
| 2020-12-21 | 115.83 |
| 2020-12-18 | 115.83 |
| 2020-12-17 | 115.83 |
| 2020-12-16 | 115.83 |
| 2020-12-15 | 115.83 |
| 2020-12-14 | 115.83 |
| 2020-12-11 | 115.83 |
| 2020-12-10 | 115.83 |
| 2020-12-09 | 115.83 |
| 2020-12-08 | 115.83 |
| 2020-12-07 | 115.83 |
| 2020-12-04 | 115.83 |
| 2020-12-03 | 122.87 |
| 2020-12-02 | 118.18 |
| 2020-12-01 | 120.52 |
| 2020-11-30 | 118.18 |
| 2020-11-27 | 113.48 |
| 2020-11-26 | 113.48 |
| 2020-11-25 | 113.48 |
| 2020-11-24 | 113.48 |
| 2020-11-23 | 101.75 |
| 2020-11-20 | 106.45 |
| 2020-11-19 | 97.06 |
| 2020-11-18 | 106.45 |
| 2020-11-17 | 106.45 |
| 2020-11-16 | 99.41 |
| 2020-11-13 | 99.41 |
| 2020-11-12 | 106.45 |
| 2020-11-11 | 106.45 |
| 2020-11-10 | 106.45 |
| 2020-11-09 | 101.75 |
| 2020-11-06 | 99.41 |
| 2020-11-05 | 99.41 |
| 2020-11-04 | 99.41 |
| 2020-11-03 | 92.37 |
| 2020-11-02 | 92.37 |
| 2020-10-30 | 94.72 |
| 2020-10-29 | 97.06 |
| 2020-10-28 | 94.72 |
| 2020-10-27 | 94.72 |
| 2020-10-23 | 99.41 |
| 2020-10-22 | 99.41 |
| 2020-10-21 | 99.41 |
| 2020-10-20 | 99.41 |
| 2020-10-19 | 99.41 |
| 2020-10-16 | 99.41 |
| 2020-10-15 | 99.41 |
| 2020-10-14 | 101.75 |
| 2020-10-12 | 92.37 |
| 2020-10-09 | 92.37 |
| 2020-10-08 | 92.37 |
| 2020-10-07 | 92.37 |
| 2020-10-06 | 85.33 |
| 2020-10-05 | 85.33 |
| 2020-09-30 | 85.33 |
| 2020-09-29 | 97.06 |
| 2020-09-28 | 97.06 |
| 2020-09-25 | 97.06 |
| 2020-09-24 | 90.02 |
| 2020-09-23 | 94.72 |
| 2020-09-22 | 87.68 |
| 2020-09-21 | 87.68 |
| 2020-09-18 | 87.68 |
| 2020-09-17 | 87.68 |
| 2020-09-16 | 87.68 |
| 2020-09-15 | 87.68 |
| 2020-09-14 | 87.68 |
| 2020-09-11 | 87.68 |
| 2020-09-10 | 87.68 |
| 2020-09-09 | 87.68 |
| 2020-09-08 | 80.64 |
| 2020-09-07 | 85.33 |
| 2020-09-04 | 104.10 |
| 2020-09-03 | 104.10 |
| 2020-09-02 | 87.68 |
| 2020-09-01 | 87.68 |
| 2020-08-31 | 87.68 |
| 2020-08-28 | 104.10 |
| 2020-08-27 | 104.10 |
| 2020-08-26 | 104.10 |
| 2020-08-25 | 104.10 |
| 2020-08-24 | 106.45 |
| 2020-08-21 | 104.10 |
| 2020-08-20 | 104.10 |
| 2020-08-19 | 104.10 |
| 2020-08-18 | 104.10 |
| 2020-08-17 | 85.33 |
| 2020-08-14 | 90.02 |
| 2020-08-13 | 99.41 |
| 2020-08-12 | 90.02 |
| 2020-08-11 | 90.02 |
| 2020-08-10 | 90.02 |
| 2020-08-07 | 90.02 |
| 2020-08-06 | 90.02 |
| 2020-08-05 | 90.02 |
| 2020-08-04 | 90.02 |
| 2020-08-03 | 90.02 |
| 2020-07-31 | 90.02 |
| 2020-07-30 | 90.02 |
| 2020-07-29 | 90.02 |
| 2020-07-28 | 87.76 |
| 2020-07-27 | 87.76 |
| 2020-07-24 | 87.76 |
| 2020-07-23 | 87.76 |
| 2020-07-22 | 92.29 |
| 2020-07-21 | 99.07 |
| 2020-07-20 | 99.07 |
| 2020-07-17 | 101.33 |
| 2020-07-16 | 101.33 |
| 2020-07-15 | 99.07 |
| 2020-07-14 | 110.38 |
| 2020-07-13 | 119.43 |
| 2020-07-10 | 119.43 |
| 2020-07-09 | 119.43 |
| 2020-07-08 | 110.38 |
| 2020-07-07 | 108.12 |
| 2020-07-06 | 108.12 |
| 2020-07-03 | 105.86 |
| 2020-07-02 | 105.86 |
| 2020-06-30 | 105.86 |
| 2020-06-29 | 96.81 |
| 2020-06-26 | 103.60 |
| 2020-06-24 | 108.12 |
| 2020-06-23 | 108.12 |
| 2020-06-22 | 103.60 |
| 2020-06-19 | 117.17 |
| 2020-06-18 | 119.43 |
| 2020-06-17 | 94.55 |
| 2020-06-16 | 94.55 |
| 2020-06-15 | 94.55 |
| 2020-06-12 | 94.55 |
| 2020-06-11 | 94.55 |
| 2020-06-10 | 96.81 |
| 2020-06-09 | 96.81 |
| 2020-06-08 | 96.81 |
| 2020-06-05 | 87.76 |
| 2020-06-04 | 85.50 |
| 2020-06-03 | 87.76 |
| 2020-06-02 | 87.76 |
| 2020-06-01 | 85.50 |
| 2020-05-29 | 87.76 |
| 2020-05-28 | 92.29 |
| 2020-05-27 | 96.81 |
| 2020-05-26 | 96.81 |
| 2020-05-25 | 96.81 |
| 2020-05-22 | 96.81 |
| 2020-05-21 | 96.81 |
| 2020-05-20 | 96.81 |
| 2020-05-19 | 96.81 |
| 2020-05-18 | 96.81 |
| 2020-05-15 | 96.81 |
| 2020-05-14 | 96.81 |
| 2020-05-13 | 96.81 |
| 2020-05-12 | 99.07 |
| 2020-05-11 | 96.81 |
| 2020-05-08 | 94.55 |
| 2020-05-07 | 94.55 |
| 2020-05-06 | 94.55 |
| 2020-05-05 | 99.07 |
| 2020-05-04 | 92.29 |
| 2020-04-29 | 92.29 |
| 2020-04-28 | 94.55 |
| 2020-04-27 | 96.81 |
| 2020-04-24 | 96.81 |
| 2020-04-23 | 94.55 |
| 2020-04-22 | 94.55 |
| 2020-04-21 | 94.55 |
| 2020-04-20 | 94.55 |
| 2020-04-17 | 94.55 |
| 2020-04-16 | 94.55 |
| 2020-04-15 | 99.07 |
| 2020-04-14 | 92.29 |
| 2020-04-09 | 96.81 |
| 2020-04-08 | 99.07 |
| 2020-04-07 | 99.07 |
| 2020-04-06 | 101.33 |
| 2020-04-03 | 99.07 |
| 2020-04-02 | 99.07 |
| 2020-04-01 | 99.07 |
| 2020-03-31 | 99.07 |
| 2020-03-30 | 105.86 |
| 2020-03-27 | 105.86 |
| 2020-03-26 | 108.12 |
| 2020-03-25 | 108.12 |
| 2020-03-24 | 108.12 |
| 2020-03-23 | 105.86 |
| 2020-03-20 | 105.86 |
| 2020-03-19 | 99.07 |
| 2020-03-18 | 103.60 |
| 2020-03-17 | 126.22 |
| 2020-03-16 | 114.91 |
| 2020-03-13 | 128.48 |
| 2020-03-12 | 139.79 |
| 2020-03-11 | 142.05 |
| 2020-03-10 | 142.05 |
| 2020-03-09 | 142.05 |
| 2020-03-06 | 142.05 |
| 2020-03-05 | 142.05 |
| 2020-03-04 | 142.05 |
| 2020-03-03 | 142.05 |
| 2020-03-02 | 144.32 |
| 2020-02-28 | 133.01 |
| 2020-02-27 | 135.27 |
| 2020-02-26 | 135.27 |
| 2020-02-25 | 135.27 |
| 2020-02-24 | 135.27 |
| 2020-02-21 | 146.58 |
| 2020-02-20 | 146.58 |
| 2020-02-19 | 137.53 |
| 2020-02-18 | 155.63 |
| 2020-02-17 | 155.63 |
| 2020-02-14 | 155.63 |
| 2020-02-13 | 155.63 |
| 2020-02-12 | 155.63 |
| 2020-02-11 | 155.63 |
| 2020-02-10 | 155.63 |
| 2020-02-07 | 155.63 |
| 2020-02-06 | 155.63 |
| 2020-02-05 | 155.63 |
| 2020-02-04 | 155.63 |
| 2020-02-03 | 155.63 |
| 2020-01-31 | 155.63 |
| 2020-01-30 | 155.63 |
| 2020-01-29 | 155.63 |
| 2020-01-24 | 164.68 |
| 2020-01-23 | 164.68 |
| 2020-01-22 | 164.68 |
| 2020-01-21 | 162.41 |
| 2020-01-20 | 169.20 |
| 2020-01-17 | 169.20 |
| 2020-01-16 | 169.20 |
| 2020-01-15 | 169.20 |
| 2020-01-14 | 162.41 |
| 2020-01-13 | 164.68 |
| 2020-01-10 | 164.68 |
| 2020-01-09 | 162.41 |
| 2020-01-08 | 157.89 |
| 2020-01-07 | 157.89 |
| 2020-01-06 | 157.89 |
| 2020-01-03 | 157.89 |
| 2020-01-02 | 160.15 |
| 2019-12-31 | 164.68 |
| 2019-12-30 | 160.15 |
| 2019-12-27 | 151.10 |
| 2019-12-24 | 151.10 |
| 2019-12-23 | 155.63 |
| 2019-12-20 | 157.89 |
| 2019-12-19 | 153.37 |
| 2019-12-18 | 155.63 |
| 2019-12-17 | 155.63 |
| 2019-12-16 | 151.10 |
| 2019-12-13 | 151.10 |
| 2019-12-12 | 155.63 |
| 2019-12-11 | 148.84 |
| 2019-12-10 | 148.84 |
| 2019-12-09 | 148.84 |
| 2019-12-06 | 148.84 |
| 2019-12-05 | 148.84 |
| 2019-12-04 | 148.84 |
| 2019-12-03 | 148.84 |
| 2019-12-02 | 148.84 |
| 2019-11-29 | 148.84 |
| 2019-11-28 | 148.84 |
| 2019-11-27 | 146.62 |
| 2019-11-26 | 146.62 |
| 2019-11-25 | 139.95 |
| 2019-11-22 | 162.17 |
| 2019-11-21 | 144.40 |
| 2019-11-20 | 142.18 |
| 2019-11-19 | 142.18 |
| 2019-11-18 | 142.18 |
| 2019-11-15 | 135.51 |
| 2019-11-14 | 146.62 |
| 2019-11-13 | 142.18 |
| 2019-11-12 | 139.95 |
| 2019-11-11 | 148.84 |
| 2019-11-08 | 151.06 |
| 2019-11-07 | 146.62 |
| 2019-11-06 | 151.06 |
| 2019-11-05 | 151.06 |
| 2019-11-04 | 151.06 |
| 2019-11-01 | 151.06 |
| 2019-10-31 | 151.06 |
| 2019-10-30 | 153.28 |
| 2019-10-29 | 153.28 |
| 2019-10-28 | 142.18 |
| 2019-10-25 | 144.40 |
| 2019-10-24 | 139.95 |
| 2019-10-23 | 135.51 |
| 2019-10-22 | 135.51 |
| 2019-10-21 | 139.95 |
| 2019-10-18 | 133.29 |
| 2019-10-17 | 139.95 |
| 2019-10-16 | 135.51 |
| 2019-10-15 | 133.29 |
| 2019-10-14 | 148.84 |
| 2019-10-11 | 148.84 |
| 2019-10-10 | 139.95 |
| 2019-10-09 | 139.95 |
| 2019-10-08 | 142.18 |
| 2019-10-04 | 142.18 |
| 2019-10-03 | 142.18 |
| 2019-10-02 | 142.18 |
| 2019-09-30 | 144.40 |
| 2019-09-27 | 142.18 |
| 2019-09-26 | 153.28 |
| 2019-09-25 | 153.28 |
| 2019-09-24 | 153.28 |
| 2019-09-23 | 153.28 |
| 2019-09-20 | 153.28 |
| 2019-09-19 | 153.28 |
| 2019-09-18 | 151.06 |
| 2019-09-17 | 144.40 |
| 2019-09-16 | 148.84 |
| 2019-09-13 | 146.62 |
| 2019-09-12 | 144.40 |
| 2019-09-11 | 142.18 |
| 2019-09-10 | 142.18 |
| 2019-09-09 | 142.18 |
| 2019-09-06 | 142.18 |
| 2019-09-05 | 142.18 |
| 2019-09-04 | 139.95 |
| 2019-09-03 | 144.40 |
| 2019-09-02 | 144.40 |
| 2019-08-30 | 142.18 |
| 2019-08-29 | 148.84 |
| 2019-08-28 | 159.95 |
| 2019-08-27 | 146.62 |
| 2019-08-26 | 146.62 |
| 2019-08-23 | 146.62 |
| 2019-08-22 | 148.84 |
| 2019-08-21 | 148.84 |
| 2019-08-20 | 148.84 |
| 2019-08-19 | 148.84 |
| 2019-08-16 | 155.51 |
| 2019-08-15 | 144.40 |
| 2019-08-14 | 142.18 |
| 2019-08-13 | 144.40 |
| 2019-08-12 | 166.62 |
| 2019-08-09 | 175.50 |
| 2019-08-08 | 157.73 |
| 2019-08-07 | 162.17 |
| 2019-08-06 | 162.17 |
| 2019-08-05 | 159.95 |
| 2019-08-02 | 173.28 |
| 2019-08-01 | 173.28 |
| 2019-07-31 | 171.06 |
| 2019-07-30 | 171.06 |
| 2019-07-29 | 168.92 |
| 2019-07-26 | 166.79 |
| 2019-07-25 | 166.79 |
| 2019-07-24 | 168.92 |
| 2019-07-23 | 177.46 |
| 2019-07-22 | 177.46 |
| 2019-07-19 | 164.66 |
| 2019-07-18 | 164.66 |
| 2019-07-17 | 168.92 |
| 2019-07-16 | 168.92 |
| 2019-07-15 | 166.79 |
| 2019-07-12 | 171.06 |
| 2019-07-11 | 168.92 |
| 2019-07-10 | 173.19 |
| 2019-07-09 | 171.06 |
| 2019-07-08 | 177.46 |
| 2019-07-05 | 177.46 |
| 2019-07-04 | 168.92 |
| 2019-07-03 | 168.92 |
| 2019-07-02 | 168.92 |
| 2019-06-28 | 166.79 |
| 2019-06-27 | 164.66 |
| 2019-06-26 | 166.79 |
| 2019-06-25 | 156.12 |
| 2019-06-24 | 156.12 |
| 2019-06-21 | 162.52 |
| 2019-06-20 | 153.98 |
| 2019-06-19 | 153.98 |
| 2019-06-18 | 132.64 |
| 2019-06-17 | 134.78 |
| 2019-06-14 | 136.91 |
| 2019-06-13 | 136.91 |
| 2019-06-12 | 136.91 |
| 2019-06-11 | 141.18 |
| 2019-06-10 | 139.04 |
| 2019-06-06 | 145.45 |
| 2019-06-05 | 141.18 |
| 2019-06-04 | 139.04 |
| 2019-06-03 | 151.85 |
| 2019-05-31 | 141.18 |
| 2019-05-30 | 139.04 |
| 2019-05-29 | 147.58 |
| 2019-05-28 | 141.18 |
| 2019-05-27 | 147.58 |
| 2019-05-24 | 147.58 |
| 2019-05-23 | 156.12 |
| 2019-05-22 | 156.12 |
| 2019-05-21 | 156.12 |
| 2019-05-20 | 156.12 |
| 2019-05-17 | 156.12 |
| 2019-05-16 | 173.19 |
| 2019-05-15 | 162.52 |
| 2019-05-14 | 164.66 |
| 2019-05-10 | 168.92 |
| 2019-05-09 | 168.92 |
| 2019-05-08 | 160.39 |
| 2019-05-07 | 156.12 |
| 2019-05-06 | 158.25 |
| 2019-05-03 | 166.79 |
| 2019-05-02 | 166.79 |
| 2019-04-30 | 168.92 |
| 2019-04-29 | 168.92 |
| 2019-04-26 | 168.92 |
| 2019-04-25 | 166.79 |
| 2019-04-24 | 171.06 |
| 2019-04-23 | 171.06 |
| 2019-04-18 | 171.06 |
| 2019-04-17 | 181.73 |
| 2019-04-16 | 194.54 |
| 2019-04-15 | 190.27 |
| 2019-04-12 | 192.40 |
| 2019-04-11 | 192.40 |
| 2019-04-10 | 194.54 |
| 2019-04-09 | 192.40 |
| 2019-04-08 | 192.40 |
| 2019-04-04 | 192.40 |
| 2019-04-03 | 192.40 |
| 2019-04-02 | 192.40 |
| 2019-04-01 | 194.54 |
| 2019-03-29 | 196.67 |
| 2019-03-28 | 196.67 |
| 2019-03-27 | 196.67 |
| 2019-03-26 | 190.27 |
| 2019-03-25 | 196.67 |
| 2019-03-22 | 196.67 |
| 2019-03-21 | 196.67 |
| 2019-03-20 | 192.40 |
| 2019-03-19 | 198.81 |
| 2019-03-18 | 203.07 |
| 2019-03-15 | 198.81 |
| 2019-03-14 | 198.81 |
| 2019-03-13 | 198.81 |
| 2019-03-12 | 198.81 |
| 2019-03-11 | 196.67 |
| 2019-03-08 | 196.67 |
| 2019-03-07 | 190.27 |
| 2019-03-06 | 192.40 |
| 2019-03-05 | 192.40 |
| 2019-03-04 | 192.40 |
| 2019-03-01 | 186.00 |
| 2019-02-28 | 186.00 |
| 2019-02-27 | 186.00 |
| 2019-02-26 | 194.54 |
| 2019-02-25 | 194.54 |
| 2019-02-22 | 194.54 |
| 2019-02-21 | 194.54 |
| 2019-02-20 | 188.13 |
| 2019-02-19 | 190.27 |
| 2019-02-18 | 190.27 |
| 2019-02-15 | 186.00 |
| 2019-02-14 | 194.54 |
| 2019-02-13 | 194.54 |
| 2019-02-12 | 192.40 |
| 2019-02-11 | 194.54 |
| 2019-02-08 | 198.81 |
| 2019-02-04 | 190.27 |
| 2019-02-01 | 183.86 |
| 2019-01-31 | 183.86 |
| 2019-01-30 | 183.86 |
| 2019-01-29 | 183.86 |
| 2019-01-28 | 186.00 |
| 2019-01-25 | 188.13 |
| 2019-01-24 | 188.13 |
| 2019-01-23 | 186.00 |
| 2019-01-22 | 177.46 |
| 2019-01-21 | 177.46 |
| 2019-01-18 | 177.46 |
| 2019-01-17 | 177.46 |
| 2019-01-16 | 177.46 |
| 2019-01-15 | 177.46 |
| 2019-01-14 | 173.19 |
| 2019-01-11 | 173.19 |
| 2019-01-10 | 173.19 |
| 2019-01-09 | 173.19 |
| 2019-01-08 | 168.92 |
| 2019-01-07 | 168.92 |
| 2019-01-04 | 166.79 |
| 2019-01-03 | 166.79 |
| 2019-01-02 | 179.60 |
| 2018-12-31 | 162.52 |
| 2018-12-28 | 166.79 |
| 2018-12-27 | 166.79 |
| 2018-12-24 | 162.52 |
| 2018-12-21 | 164.66 |
| 2018-12-20 | 164.66 |
| 2018-12-19 | 164.66 |
| 2018-12-18 | 164.66 |
| 2018-12-17 | 164.66 |
| 2018-12-14 | 164.66 |
| 2018-12-13 | 168.92 |
| 2018-12-12 | 168.92 |
| 2018-12-11 | 164.66 |
| 2018-12-10 | 168.92 |
| 2018-12-07 | 168.92 |
| 2018-12-06 | 179.60 |
| 2018-12-05 | 168.92 |
| 2018-12-04 | 168.92 |
| 2018-12-03 | 168.92 |
| 2018-11-30 | 164.79 |
| 2018-11-29 | 168.92 |
| 2018-11-28 | 170.99 |
| 2018-11-27 | 168.92 |
| 2018-11-26 | 166.86 |
| 2018-11-23 | 164.79 |
| 2018-11-22 | 175.13 |
| 2018-11-21 | 168.92 |
| 2018-11-20 | 173.06 |
| 2018-11-19 | 173.06 |
| 2018-11-16 | 168.92 |
| 2018-11-15 | 177.20 |
| 2018-11-14 | 168.92 |
| 2018-11-13 | 164.79 |
| 2018-11-12 | 166.86 |
| 2018-11-09 | 158.58 |
| 2018-11-08 | 158.58 |
| 2018-11-07 | 158.58 |
| 2018-11-06 | 158.58 |
| 2018-11-05 | 158.58 |
| 2018-11-02 | 158.58 |
| 2018-11-01 | 158.58 |
| 2018-10-31 | 158.58 |
| 2018-10-30 | 156.51 |
| 2018-10-29 | 156.51 |
| 2018-10-26 | 156.51 |
| 2018-10-25 | 164.79 |
| 2018-10-24 | 166.86 |
| 2018-10-23 | 166.86 |
| 2018-10-22 | 164.79 |
| 2018-10-19 | 150.31 |
| 2018-10-18 | 150.31 |
| 2018-10-16 | 150.31 |
| 2018-10-15 | 146.17 |
| 2018-10-12 | 150.31 |
| 2018-10-11 | 150.31 |
| 2018-10-10 | 156.51 |
| 2018-10-09 | 156.51 |
| 2018-10-08 | 148.24 |
| 2018-10-05 | 148.24 |
| 2018-10-04 | 148.24 |
| 2018-10-03 | 148.24 |
| 2018-10-02 | 144.10 |
| 2018-09-28 | 144.10 |
| 2018-09-27 | 144.10 |
| 2018-09-26 | 144.10 |
| 2018-09-24 | 148.24 |
| 2018-09-21 | 144.10 |
| 2018-09-20 | 146.17 |
| 2018-09-19 | 135.83 |
| 2018-09-18 | 146.17 |
| 2018-09-17 | 135.83 |
| 2018-09-14 | 135.83 |
| 2018-09-13 | 139.96 |
| 2018-09-12 | 137.89 |
| 2018-09-11 | 137.89 |
| 2018-09-10 | 137.89 |
| 2018-09-07 | 144.10 |
| 2018-09-06 | 139.96 |
| 2018-09-05 | 139.96 |
| 2018-09-04 | 139.96 |
| 2018-09-03 | 135.83 |
| 2018-08-31 | 131.69 |
| 2018-08-30 | 139.96 |
| 2018-08-29 | 148.24 |
| 2018-08-28 | 148.24 |
| 2018-08-27 | 152.38 |
| 2018-08-24 | 152.38 |
| 2018-08-23 | 152.38 |
| 2018-08-22 | 152.38 |
| 2018-08-21 | 152.38 |
| 2018-08-20 | 152.38 |
| 2018-08-17 | 142.03 |
| 2018-08-16 | 142.03 |
| 2018-08-15 | 152.38 |
| 2018-08-14 | 152.38 |
| 2018-08-13 | 144.10 |
| 2018-08-10 | 154.02 |
| 2018-08-09 | 156.01 |
| 2018-08-08 | 156.01 |
| 2018-08-07 | 156.01 |
| 2018-08-06 | 156.01 |
| 2018-08-03 | 146.09 |
| 2018-08-02 | 144.10 |
| 2018-08-01 | 146.09 |
| 2018-07-31 | 146.09 |
| 2018-07-30 | 144.10 |
| 2018-07-27 | 144.10 |
| 2018-07-26 | 146.09 |
| 2018-07-25 | 146.09 |
| 2018-07-24 | 146.09 |
| 2018-07-23 | 146.09 |
| 2018-07-20 | 146.09 |
| 2018-07-19 | 144.10 |
| 2018-07-18 | 144.10 |
| 2018-07-17 | 144.10 |
| 2018-07-16 | 142.12 |
| 2018-07-13 | 146.09 |
| 2018-07-12 | 146.09 |
| 2018-07-11 | 146.09 |
| 2018-07-10 | 146.09 |
| 2018-07-09 | 146.09 |
| 2018-07-06 | 138.15 |
| 2018-07-05 | 138.15 |
| 2018-07-04 | 144.10 |
| 2018-07-03 | 144.10 |
| 2018-06-29 | 146.09 |
| 2018-06-28 | 136.16 |
| 2018-06-27 | 140.13 |
| 2018-06-26 | 142.12 |
| 2018-06-25 | 142.12 |
| 2018-06-22 | 144.10 |
| 2018-06-21 | 148.07 |
| 2018-06-20 | 157.99 |
| 2018-06-19 | 148.07 |
| 2018-06-15 | 148.07 |
| 2018-06-14 | 148.07 |
| 2018-06-13 | 144.10 |
| 2018-06-12 | 146.09 |
| 2018-06-11 | 144.10 |
| 2018-06-08 | 144.10 |
| 2018-06-07 | 140.13 |
| 2018-06-06 | 138.15 |
| 2018-06-05 | 134.18 |
| 2018-06-04 | 134.18 |
| 2018-06-01 | 134.18 |
| 2018-05-31 | 128.22 |
| 2018-05-30 | 128.22 |
| 2018-05-29 | 122.27 |
| 2018-05-28 | 122.27 |
| 2018-05-25 | 124.26 |
| 2018-05-24 | 124.26 |
| 2018-05-23 | 124.26 |
| 2018-05-21 | 122.27 |
| 2018-05-18 | 122.27 |
| 2018-05-17 | 124.26 |
| 2018-05-16 | 124.26 |
| 2018-05-15 | 118.30 |
| 2018-05-14 | 128.22 |
| 2018-05-11 | 122.27 |
| 2018-05-10 | 120.29 |
| 2018-05-09 | 120.29 |
| 2018-05-08 | 126.24 |
| 2018-05-07 | 124.26 |
| 2018-05-04 | 122.27 |
| 2018-05-03 | 120.29 |
| 2018-05-02 | 120.29 |
| 2018-04-30 | 126.24 |
| 2018-04-27 | 126.24 |
| 2018-04-26 | 124.26 |
| 2018-04-25 | 124.26 |
| 2018-04-24 | 124.26 |
| 2018-04-23 | 126.24 |
| 2018-04-20 | 126.24 |
| 2018-04-19 | 128.22 |
| 2018-04-18 | 122.27 |
| 2018-04-17 | 124.26 |
| 2018-04-16 | 150.05 |
| 2018-04-13 | 150.05 |
| 2018-04-12 | 148.07 |
| 2018-04-11 | 148.07 |
| 2018-04-10 | 148.07 |
| 2018-04-09 | 150.05 |
| 2018-04-06 | 150.05 |
| 2018-04-04 | 150.05 |
| 2018-04-03 | 146.09 |
| 2018-03-29 | 146.09 |
| 2018-03-28 | 152.04 |
| 2018-03-27 | 156.01 |
| 2018-03-26 | 150.05 |
| 2018-03-23 | 150.05 |
| 2018-03-22 | 154.02 |
| 2018-03-21 | 159.98 |
| 2018-03-20 | 161.96 |
| 2018-03-19 | 161.96 |
| 2018-03-16 | 167.92 |
| 2018-03-15 | 167.92 |
| 2018-03-14 | 169.90 |
| 2018-03-13 | 169.90 |
| 2018-03-12 | 167.92 |
| 2018-03-09 | 163.95 |
| 2018-03-08 | 157.99 |
| 2018-03-07 | 157.99 |
| 2018-03-06 | 157.99 |
| 2018-03-05 | 156.01 |
| 2018-03-02 | 161.96 |
| 2018-03-01 | 161.96 |
| 2018-02-28 | 161.96 |
| 2018-02-27 | 157.99 |
| 2018-02-26 | 159.98 |
| 2018-02-23 | 154.02 |
| 2018-02-22 | 167.92 |
| 2018-02-21 | 167.92 |
| 2018-02-20 | 161.96 |
| 2018-02-15 | 161.96 |
| 2018-02-14 | 161.96 |
| 2018-02-13 | 156.01 |
| 2018-02-12 | 148.07 |
| 2018-02-09 | 142.12 |
| 2018-02-08 | 156.01 |
| 2018-02-07 | 150.05 |
| 2018-02-06 | 163.95 |
| 2018-02-05 | 163.95 |
| 2018-02-02 | 169.90 |
| 2018-02-01 | 171.88 |
| 2018-01-31 | 171.88 |
| 2018-01-30 | 169.90 |
| 2018-01-29 | 169.90 |
| 2018-01-26 | 169.90 |
| 2018-01-25 | 169.90 |
| 2018-01-24 | 169.90 |
| 2018-01-23 | 169.90 |
| 2018-01-22 | 175.85 |
| 2018-01-19 | 171.88 |
| 2018-01-18 | 169.90 |
| 2018-01-17 | 173.87 |
| 2018-01-16 | 175.85 |
| 2018-01-15 | 169.90 |
| 2018-01-12 | 169.90 |
| 2018-01-11 | 175.85 |
| 2018-01-10 | 167.92 |
| 2018-01-09 | 169.90 |
| 2018-01-08 | 177.84 |
| 2018-01-05 | 185.78 |
| 2018-01-04 | 185.78 |
| 2018-01-03 | 185.78 |
| 2018-01-02 | 187.76 |
| 2017-12-29 | 165.93 |
| 2017-12-28 | 169.90 |
| 2017-12-27 | 167.92 |
| 2017-12-22 | 173.87 |
| 2017-12-21 | 167.92 |
| 2017-12-20 | 167.92 |
| 2017-12-19 | 165.93 |
| 2017-12-18 | 167.92 |
| 2017-12-15 | 161.96 |
| 2017-12-14 | 163.95 |
| 2017-12-13 | 167.92 |
| 2017-12-12 | 165.93 |
| 2017-12-11 | 165.93 |
| 2017-12-08 | 163.95 |
| 2017-12-07 | 163.95 |
| 2017-12-06 | 169.90 |
| 2017-12-05 | 181.47 |
| 2017-12-04 | 177.61 |
| 2017-12-01 | 175.68 |
| 2017-11-30 | 179.54 |
| 2017-11-29 | 189.18 |
| 2017-11-28 | 193.03 |
| 2017-11-27 | 200.75 |
| 2017-11-24 | 206.53 |
| 2017-11-23 | 194.96 |
| 2017-11-22 | 177.61 |
| 2017-11-21 | 173.76 |
| 2017-11-20 | 181.47 |
| 2017-11-17 | 171.83 |
| 2017-11-16 | 171.83 |
| 2017-11-15 | 175.68 |
| 2017-11-14 | 177.61 |
| 2017-11-13 | 177.61 |
| 2017-11-10 | 175.68 |
| 2017-11-09 | 173.76 |
| 2017-11-08 | 171.83 |
| 2017-11-07 | 175.68 |
| 2017-11-06 | 173.76 |
| 2017-11-03 | 173.76 |
| 2017-11-02 | 175.68 |
| 2017-11-01 | 177.61 |
| 2017-10-31 | 131.34 |
| 2017-10-30 | 131.34 |
| 2017-10-27 | 127.49 |
| 2017-10-26 | 127.49 |
| 2017-10-25 | 127.49 |
| 2017-10-24 | 125.56 |
| 2017-10-23 | 125.56 |
| 2017-10-20 | 121.70 |
| 2017-10-19 | 127.49 |
| 2017-10-18 | 125.56 |
| 2017-10-17 | 133.27 |
| 2017-10-16 | 133.27 |
| 2017-10-13 | 133.27 |
| 2017-10-12 | 133.27 |
| 2017-10-11 | 135.20 |
| 2017-10-10 | 133.27 |
| 2017-10-09 | 121.70 |
| 2017-10-06 | 123.63 |
| 2017-10-04 | 121.70 |
| 2017-10-03 | 125.56 |
| 2017-09-29 | 125.56 |
| 2017-09-28 | 119.78 |
| 2017-09-27 | 113.99 |
| 2017-09-26 | 113.99 |
| 2017-09-25 | 113.99 |
| 2017-09-22 | 113.99 |
| 2017-09-21 | 112.06 |
| 2017-09-20 | 112.06 |
| 2017-09-19 | 119.78 |
| 2017-09-18 | 121.70 |
| 2017-09-15 | 121.70 |
| 2017-09-14 | 121.70 |
| 2017-09-13 | 115.92 |
| 2017-09-12 | 115.92 |
| 2017-09-11 | 121.70 |
| 2017-09-08 | 121.70 |
| 2017-09-07 | 119.78 |
| 2017-09-06 | 115.92 |
| 2017-09-05 | 113.99 |
| 2017-09-04 | 115.92 |
| 2017-09-01 | 115.92 |
| 2017-08-31 | 117.85 |
| 2017-08-30 | 117.85 |
| 2017-08-29 | 123.63 |
| 2017-08-28 | 123.63 |
| 2017-08-25 | 125.56 |
| 2017-08-24 | 121.70 |
| 2017-08-22 | 125.56 |
| 2017-08-21 | 121.70 |
| 2017-08-18 | 119.78 |
| 2017-08-17 | 125.56 |
| 2017-08-16 | 113.99 |
| 2017-08-15 | 119.78 |
| 2017-08-14 | 127.49 |
| 2017-08-11 | 118.39 |
| 2017-08-10 | 122.03 |
| 2017-08-09 | 123.85 |
| 2017-08-08 | 118.39 |
| 2017-08-07 | 118.39 |
| 2017-08-04 | 120.21 |
| 2017-08-03 | 122.03 |
| 2017-08-02 | 122.03 |
| 2017-08-01 | 122.03 |
| 2017-07-31 | 114.75 |
| 2017-07-28 | 122.03 |
| 2017-07-27 | 123.85 |
| 2017-07-26 | 125.67 |
| 2017-07-25 | 125.67 |
| 2017-07-24 | 118.39 |
| 2017-07-21 | 114.75 |
| 2017-07-20 | 114.75 |
| 2017-07-19 | 114.75 |
| 2017-07-18 | 114.75 |
| 2017-07-17 | 118.39 |
| 2017-07-14 | 114.75 |
| 2017-07-13 | 120.21 |
| 2017-07-12 | 120.21 |
| 2017-07-11 | 122.03 |
| 2017-07-10 | 122.03 |
| 2017-07-07 | 122.03 |
| 2017-07-06 | 127.49 |
| 2017-07-05 | 116.57 |
| 2017-07-04 | 122.03 |
| 2017-07-03 | 118.39 |
| 2017-06-30 | 118.39 |
| 2017-06-29 | 122.03 |
| 2017-06-28 | 118.39 |
| 2017-06-27 | 118.39 |
| 2017-06-26 | 112.93 |
| 2017-06-23 | 112.93 |
| 2017-06-22 | 109.29 |
| 2017-06-21 | 100.19 |
| 2017-06-20 | 100.19 |
| 2017-06-19 | 98.37 |
| 2017-06-16 | 100.19 |
| 2017-06-15 | 98.37 |
| 2017-06-14 | 94.73 |
| 2017-06-13 | 91.09 |
| 2017-06-12 | 100.19 |
| 2017-06-09 | 100.19 |
| 2017-06-08 | 100.19 |
| 2017-06-07 | 96.55 |
| 2017-06-06 | 100.19 |
| 2017-06-05 | 91.09 |
| 2017-06-02 | 91.09 |
| 2017-06-01 | 94.73 |
| 2017-05-31 | 91.09 |
| 2017-05-29 | 98.37 |
| 2017-05-26 | 92.91 |
| 2017-05-25 | 102.01 |
| 2017-05-24 | 89.27 |
| 2017-05-23 | 89.27 |
| 2017-05-22 | 89.27 |
| 2017-05-19 | 89.27 |
| 2017-05-18 | 91.09 |
| 2017-05-17 | 92.91 |
| 2017-05-16 | 91.09 |
| 2017-05-15 | 85.63 |
| 2017-05-12 | 85.63 |
| 2017-05-11 | 81.99 |
| 2017-05-10 | 80.17 |
| 2017-05-09 | 80.17 |
| 2017-05-08 | 81.99 |
| 2017-05-05 | 89.27 |
| 2017-05-04 | 89.27 |
| 2017-05-02 | 87.45 |
| 2017-04-28 | 87.45 |
| 2017-04-27 | 87.45 |
| 2017-04-26 | 85.63 |
| 2017-04-25 | 85.63 |
| 2017-04-24 | 85.63 |
| 2017-04-21 | 85.63 |
| 2017-04-20 | 83.81 |
| 2017-04-19 | 80.17 |
| 2017-04-18 | 80.17 |
| 2017-04-13 | 81.99 |
| 2017-04-12 | 85.63 |
| 2017-04-11 | 85.63 |
| 2017-04-10 | 87.45 |
| 2017-04-07 | 89.27 |
| 2017-04-06 | 89.27 |
| 2017-04-05 | 85.63 |
| 2017-04-03 | 87.45 |
| 2017-03-31 | 87.45 |
| 2017-03-30 | 87.45 |
| 2017-03-29 | 92.91 |
| 2017-03-28 | 92.91 |
| 2017-03-27 | 96.55 |
| 2017-03-24 | 96.55 |
| 2017-03-23 | 96.55 |
| 2017-03-22 | 96.55 |
| 2017-03-21 | 100.19 |
| 2017-03-20 | 100.19 |
| 2017-03-17 | 102.01 |
| 2017-03-16 | 102.01 |
| 2017-03-15 | 98.37 |
| 2017-03-14 | 96.55 |
| 2017-03-13 | 94.73 |
| 2017-03-10 | 96.55 |
| 2017-03-09 | 96.55 |
| 2017-03-08 | 92.91 |
| 2017-03-07 | 98.37 |
| 2017-03-06 | 94.73 |
| 2017-03-03 | 96.55 |
| 2017-03-02 | 96.55 |
| 2017-03-01 | 98.37 |
| 2017-02-28 | 96.55 |
| 2017-02-27 | 96.55 |
| 2017-02-24 | 96.55 |
| 2017-02-23 | 102.01 |
| 2017-02-22 | 102.01 |
| 2017-02-21 | 92.91 |
| 2017-02-20 | 91.09 |
| 2017-02-17 | 96.55 |
| 2017-02-16 | 96.55 |
| 2017-02-15 | 96.55 |
| 2017-02-14 | 96.55 |
| 2017-02-13 | 91.09 |
| 2017-02-10 | 91.09 |
| 2017-02-09 | 91.09 |
| 2017-02-08 | 91.09 |
| 2017-02-07 | 92.91 |
| 2017-02-06 | 91.09 |
| 2017-02-03 | 92.91 |
| 2017-02-02 | 94.73 |
| 2017-02-01 | 94.73 |
| 2017-01-27 | 98.37 |
| 2017-01-26 | 100.19 |
| 2017-01-25 | 100.19 |
| 2017-01-24 | 89.27 |
| 2017-01-23 | 91.09 |
| 2017-01-20 | 91.09 |
| 2017-01-19 | 91.09 |
| 2017-01-18 | 92.91 |
| 2017-01-17 | 92.91 |
| 2017-01-16 | 105.65 |
| 2017-01-13 | 98.37 |
| 2017-01-12 | 94.73 |
| 2017-01-11 | 89.27 |
| 2017-01-10 | 83.81 |
| 2017-01-09 | 83.81 |
| 2017-01-06 | 83.81 |
| 2017-01-05 | 81.99 |
| 2017-01-04 | 91.09 |
| 2017-01-03 | 96.55 |
| 2016-12-30 | 103.83 |
| 2016-12-29 | 103.83 |
| 2016-12-28 | 107.47 |
| 2016-12-23 | 107.47 |
| 2016-12-22 | 107.47 |
| 2016-12-21 | 107.47 |
| 2016-12-20 | 107.47 |
| 2016-12-19 | 107.47 |
| 2016-12-16 | 107.47 |
| 2016-12-15 | 107.47 |
| 2016-12-14 | 107.47 |
| 2016-12-13 | 107.47 |
| 2016-12-12 | 107.47 |
| 2016-12-09 | 107.47 |
| 2016-12-08 | 109.29 |
| 2016-12-07 | 116.57 |
| 2016-12-06 | 116.57 |
| 2016-12-05 | 111.15 |
| 2016-12-02 | 111.15 |
| 2016-12-01 | 116.57 |
| 2016-11-30 | 116.57 |
| 2016-11-29 | 111.15 |
| 2016-11-28 | 116.57 |
| 2016-11-25 | 129.20 |
| 2016-11-24 | 131.01 |
| 2016-11-23 | 138.22 |
| 2016-11-22 | 134.62 |
| 2016-11-21 | 132.81 |
| 2016-11-18 | 138.22 |
| 2016-11-17 | 136.42 |
| 2016-11-16 | 136.42 |
| 2016-11-15 | 134.62 |
| 2016-11-14 | 134.62 |
| 2016-11-11 | 134.62 |
| 2016-11-10 | 134.62 |
| 2016-11-09 | 131.01 |
| 2016-11-08 | 132.81 |
| 2016-11-07 | 132.81 |
| 2016-11-04 | 134.62 |
| 2016-11-03 | 143.64 |
| 2016-11-02 | 141.83 |
| 2016-11-01 | 141.83 |
| 2016-10-31 | 138.22 |
| 2016-10-28 | 147.25 |
| 2016-10-27 | 147.25 |
| 2016-10-26 | 140.03 |
| 2016-10-25 | 140.03 |
| 2016-10-24 | 140.03 |
| 2016-10-20 | 140.03 |
| 2016-10-19 | 140.03 |
| 2016-10-18 | 145.44 |
| 2016-10-17 | 136.42 |
| 2016-10-14 | 143.64 |
| 2016-10-13 | 149.05 |
| 2016-10-12 | 149.05 |
| 2016-10-11 | 150.86 |
| 2016-10-07 | 150.86 |
| 2016-10-06 | 150.86 |
| 2016-10-05 | 150.86 |
| 2016-10-04 | 152.66 |
| 2016-10-03 | 145.44 |
| 2016-09-30 | 149.05 |
| 2016-09-29 | 149.05 |
| 2016-09-28 | 149.05 |
| 2016-09-27 | 149.05 |
| 2016-09-26 | 147.25 |
| 2016-09-23 | 145.44 |
| 2016-09-22 | 147.25 |
| 2016-09-21 | 145.44 |
| 2016-09-20 | 143.64 |
| 2016-09-19 | 143.64 |
| 2016-09-15 | 143.64 |
| 2016-09-14 | 129.20 |
| 2016-09-13 | 129.20 |
| 2016-09-12 | 140.03 |
| 2016-09-09 | 140.03 |
| 2016-09-08 | 136.42 |
| 2016-09-07 | 134.62 |
| 2016-09-06 | 134.62 |
| 2016-09-05 | 132.81 |
| 2016-09-02 | 120.18 |
| 2016-09-01 | 121.98 |
| 2016-08-31 | 120.18 |
| 2016-08-30 | 114.76 |
| 2016-08-29 | 114.76 |
| 2016-08-26 | 118.37 |
| 2016-08-25 | 120.18 |
| 2016-08-24 | 118.37 |
| 2016-08-23 | 120.18 |
| 2016-08-22 | 120.18 |
| 2016-08-19 | 127.40 |
| 2016-08-18 | 123.79 |
| 2016-08-17 | 123.79 |
| 2016-08-16 | 125.59 |
| 2016-08-15 | 129.20 |
| 2016-08-12 | 129.20 |
| 2016-08-11 | 116.57 |
| 2016-08-10 | 116.57 |
| 2016-08-09 | 118.37 |
| 2016-08-08 | 118.37 |
| 2016-08-05 | 123.57 |
| 2016-08-04 | 107.97 |
| 2016-08-03 | 107.97 |
| 2016-08-01 | 107.97 |
| 2016-07-29 | 104.51 |
| 2016-07-28 | 106.24 |
| 2016-07-27 | 106.24 |
| 2016-07-26 | 104.51 |
| 2016-07-25 | 101.04 |
| 2016-07-22 | 104.51 |
| 2016-07-21 | 104.51 |
| 2016-07-20 | 106.24 |
| 2016-07-19 | 106.24 |
| 2016-07-18 | 95.84 |
| 2016-07-15 | 101.04 |
| 2016-07-14 | 111.44 |
| 2016-07-13 | 109.71 |
| 2016-07-12 | 97.58 |
| 2016-07-11 | 97.58 |
| 2016-07-08 | 95.84 |
| 2016-07-07 | 97.58 |
| 2016-07-06 | 99.31 |
| 2016-07-05 | 99.31 |
| 2016-07-04 | 90.64 |
| 2016-06-30 | 87.18 |
| 2016-06-29 | 87.18 |
| 2016-06-28 | 85.44 |
| 2016-06-27 | 85.44 |
| 2016-06-24 | 83.71 |
| 2016-06-23 | 83.71 |
| 2016-06-22 | 80.24 |
| 2016-06-21 | 81.98 |
| 2016-06-20 | 81.98 |
| 2016-06-17 | 80.24 |
| 2016-06-16 | 80.24 |
| 2016-06-15 | 97.58 |
| 2016-06-14 | 94.11 |
| 2016-06-13 | 90.64 |
| 2016-06-10 | 85.44 |
| 2016-06-08 | 85.44 |
| 2016-06-07 | 85.44 |
| 2016-06-06 | 85.44 |
| 2016-06-03 | 87.18 |
| 2016-06-02 | 85.44 |
| 2016-06-01 | 85.44 |
| 2016-05-31 | 88.91 |
| 2016-05-30 | 88.91 |
| 2016-05-27 | 88.91 |
| 2016-05-26 | 88.91 |
| 2016-05-25 | 90.64 |
| 2016-05-24 | 88.91 |
| 2016-05-23 | 90.64 |
| 2016-05-20 | 90.64 |
| 2016-05-19 | 90.64 |
| 2016-05-18 | 90.64 |
| 2016-05-17 | 90.64 |
| 2016-05-16 | 90.64 |
| 2016-05-13 | 90.64 |
| 2016-05-12 | 90.64 |
| 2016-05-11 | 92.38 |
| 2016-05-10 | 92.38 |
| 2016-05-09 | 92.38 |
| 2016-05-06 | 92.38 |
| 2016-05-05 | 101.04 |
| 2016-05-04 | 94.11 |
| 2016-05-03 | 101.04 |
| 2016-04-29 | 104.51 |
| 2016-04-28 | 92.38 |
| 2016-04-27 | 94.11 |
| 2016-04-26 | 94.11 |
| 2016-04-25 | 90.64 |
| 2016-04-22 | 94.11 |
| 2016-04-21 | 95.84 |
| 2016-04-20 | 101.04 |
| 2016-04-19 | 99.31 |
| 2016-04-18 | 102.77 |
| 2016-04-15 | 92.38 |
| 2016-04-14 | 104.51 |
| 2016-04-13 | 111.44 |
| 2016-04-12 | 99.31 |
| 2016-04-11 | 99.31 |
| 2016-04-08 | 99.31 |
| 2016-04-07 | 94.11 |
| 2016-04-06 | 90.64 |
| 2016-04-05 | 88.91 |
| 2016-04-01 | 90.64 |
| 2016-03-31 | 90.64 |
| 2016-03-30 | 92.38 |
| 2016-03-29 | 85.44 |
| 2016-03-24 | 92.38 |
| 2016-03-23 | 81.98 |
| 2016-03-22 | 81.98 |
| 2016-03-21 | 76.78 |
| 2016-03-18 | 73.31 |
| 2016-03-17 | 69.85 |
| 2016-03-16 | 69.85 |
| 2016-03-15 | 66.38 |
| 2016-03-14 | 66.38 |
| 2016-03-11 | 68.11 |
| 2016-03-10 | 68.11 |
| 2016-03-09 | 68.11 |
| 2016-03-08 | 68.11 |
| 2016-03-07 | 64.65 |
| 2016-03-04 | 62.91 |
| 2016-03-03 | 61.18 |
| 2016-03-02 | 61.18 |
| 2016-03-01 | 61.18 |
| 2016-02-29 | 61.18 |
| 2016-02-26 | 64.65 |
| 2016-02-25 | 64.65 |
| 2016-02-24 | 59.45 |
| 2016-02-23 | 59.45 |
| 2016-02-22 | 61.18 |
| 2016-02-19 | 62.91 |
| 2016-02-18 | 64.65 |
| 2016-02-17 | 64.65 |
| 2016-02-16 | 62.91 |
| 2016-02-15 | 64.65 |
| 2016-02-12 | 62.91 |
| 2016-02-11 | 69.85 |
| 2016-02-05 | 71.58 |
| 2016-02-04 | 69.85 |
| 2016-02-03 | 69.85 |
| 2016-02-02 | 69.85 |
| 2016-02-01 | 75.04 |
| 2016-01-29 | 69.85 |
| 2016-01-28 | 69.85 |
| 2016-01-27 | 71.58 |
| 2016-01-26 | 73.31 |
| 2016-01-25 | 69.85 |
| 2016-01-22 | 69.85 |
| 2016-01-21 | 66.38 |
| 2016-01-20 | 69.85 |
| 2016-01-19 | 76.78 |
| 2016-01-18 | 73.31 |
| 2016-01-15 | 73.31 |
| 2016-01-14 | 69.85 |
| 2016-01-13 | 71.58 |
| 2016-01-12 | 75.04 |
| 2016-01-11 | 71.58 |
| 2016-01-08 | 75.04 |
| 2016-01-07 | 71.58 |
| 2016-01-06 | 76.78 |
| 2016-01-05 | 75.04 |
| 2016-01-04 | 75.04 |
| 2015-12-31 | 73.31 |
| 2015-12-30 | 68.11 |
| 2015-12-29 | 64.65 |
| 2015-12-28 | 66.38 |
| 2015-12-24 | 69.85 |
| 2015-12-23 | 71.58 |
| 2015-12-22 | 64.65 |
| 2015-12-21 | 64.65 |
| 2015-12-18 | 64.65 |
| 2015-12-17 | 66.38 |
| 2015-12-16 | 66.38 |
| 2015-12-15 | 62.91 |
| 2015-12-14 | 62.91 |
| 2015-12-11 | 62.91 |
| 2015-12-10 | 62.91 |
| 2015-12-09 | 62.91 |
| 2015-12-08 | 64.61 |
| 2015-12-07 | 62.91 |
| 2015-12-04 | 62.91 |
| 2015-12-03 | 66.31 |
| 2015-12-02 | 64.61 |
| 2015-12-01 | 66.31 |
| 2015-11-30 | 66.31 |
| 2015-11-27 | 68.00 |
| 2015-11-26 | 69.70 |
| 2015-11-25 | 69.70 |
| 2015-11-24 | 68.00 |
| 2015-11-23 | 71.40 |
| 2015-11-20 | 68.00 |
| 2015-11-19 | 68.00 |
| 2015-11-18 | 68.00 |
| 2015-11-17 | 69.70 |
| 2015-11-16 | 69.70 |
| 2015-11-13 | 74.79 |
| 2015-11-12 | 71.40 |
| 2015-11-11 | 69.70 |
| 2015-11-10 | 69.70 |
| 2015-11-09 | 71.40 |
| 2015-11-06 | 73.09 |
| 2015-11-05 | 78.19 |
| 2015-11-04 | 76.49 |
| 2015-11-03 | 76.49 |
| 2015-11-02 | 69.70 |
| 2015-10-30 | 69.70 |
| 2015-10-29 | 68.00 |
| 2015-10-28 | 68.00 |
| 2015-10-27 | 66.31 |
| 2015-10-26 | 68.00 |
| 2015-10-23 | 66.31 |
| 2015-10-22 | 66.31 |
| 2015-10-20 | 64.61 |
| 2015-10-19 | 69.70 |
| 2015-10-16 | 68.00 |
| 2015-10-15 | 69.70 |
| 2015-10-14 | 69.70 |
| 2015-10-13 | 69.70 |
| 2015-10-12 | 69.70 |
| 2015-10-09 | 66.31 |
| 2015-10-08 | 73.09 |
| 2015-10-07 | 78.19 |
| 2015-10-06 | 78.19 |
| 2015-10-05 | 83.28 |
| 2015-10-02 | 84.97 |
| 2015-09-30 | 84.97 |
| 2015-09-29 | 86.67 |
| 2015-09-25 | 86.67 |
| 2015-09-24 | 86.67 |
| 2015-09-23 | 86.67 |
| 2015-09-22 | 86.67 |
| 2015-09-21 | 86.67 |
| 2015-09-18 | 86.67 |
| 2015-09-17 | 86.67 |
| 2015-09-16 | 86.67 |
| 2015-09-15 | 88.37 |
| 2015-09-14 | 83.28 |
| 2015-09-11 | 83.28 |
| 2015-09-10 | 83.28 |
| 2015-09-09 | 79.88 |
| 2015-09-08 | 74.79 |
| 2015-09-07 | 74.79 |
| 2015-09-04 | 74.79 |
| 2015-09-02 | 78.19 |
| 2015-09-01 | 86.67 |
| 2015-08-31 | 86.67 |
| 2015-08-28 | 84.97 |
| 2015-08-27 | 78.19 |
| 2015-08-26 | 78.19 |
| 2015-08-25 | 69.70 |
| 2015-08-24 | 73.09 |
| 2015-08-21 | 86.67 |
| 2015-08-20 | 91.76 |
| 2015-08-19 | 100.25 |
| 2015-08-18 | 110.43 |
| 2015-08-17 | 110.43 |
| 2015-08-14 | 110.43 |
| 2015-08-13 | 108.80 |
| 2015-08-12 | 113.69 |
| 2015-08-11 | 116.95 |
| 2015-08-10 | 116.95 |
| 2015-08-07 | 121.85 |
| 2015-08-06 | 120.22 |
| 2015-08-05 | 118.59 |
| 2015-08-04 | 118.59 |
| 2015-08-03 | 123.48 |
| 2015-07-31 | 130.00 |
| 2015-07-30 | 130.00 |
| 2015-07-29 | 125.11 |
| 2015-07-28 | 126.74 |
| 2015-07-27 | 118.59 |
| 2015-07-24 | 126.74 |
| 2015-07-23 | 125.11 |
| 2015-07-22 | 123.48 |
| 2015-07-21 | 125.11 |
| 2015-07-20 | 125.11 |
| 2015-07-17 | 128.37 |
| 2015-07-16 | 121.85 |
| 2015-07-15 | 128.37 |
| 2015-07-14 | 126.74 |
| 2015-07-13 | 128.37 |
| 2015-07-10 | 113.69 |
| 2015-07-09 | 121.85 |
| 2015-07-08 | 94.12 |
| 2015-07-07 | 105.54 |
| 2015-07-06 | 120.22 |
| 2015-07-03 | 131.64 |
| 2015-07-02 | 138.16 |
| 2015-06-30 | 146.32 |
| 2015-06-29 | 144.68 |
| 2015-06-26 | 151.21 |
| 2015-06-25 | 156.10 |
| 2015-06-24 | 151.21 |
| 2015-06-23 | 146.32 |
| 2015-06-22 | 151.21 |
| 2015-06-19 | 141.42 |
| 2015-06-18 | 144.68 |
| 2015-06-17 | 149.58 |
| 2015-06-16 | 147.95 |
| 2015-06-15 | 149.58 |
| 2015-06-12 | 149.58 |
| 2015-06-11 | 149.58 |
| 2015-06-10 | 156.10 |
| 2015-06-09 | 156.10 |
| 2015-06-08 | 154.47 |
| 2015-06-05 | 161.00 |
| 2015-06-04 | 165.89 |
| 2015-06-03 | 157.73 |
| 2015-06-02 | 157.73 |
| 2015-06-01 | 152.84 |
| 2015-05-29 | 159.37 |
| 2015-05-28 | 161.00 |
| 2015-05-27 | 156.10 |
| 2015-05-26 | 161.00 |
| 2015-05-22 | 162.63 |
| 2015-05-21 | 151.21 |
| 2015-05-20 | 144.68 |
| 2015-05-19 | 149.58 |
| 2015-05-18 | 139.79 |
| 2015-05-15 | 143.05 |
| 2015-05-14 | 139.79 |
| 2015-05-13 | 144.68 |
| 2015-05-12 | 141.42 |
| 2015-05-11 | 146.32 |
| 2015-05-08 | 144.68 |
| 2015-05-07 | 141.42 |
| 2015-05-06 | 147.95 |
| 2015-05-05 | 146.32 |
| 2015-05-04 | 151.21 |
| 2015-04-30 | 141.42 |
| 2015-04-29 | 138.16 |
| 2015-04-28 | 141.42 |
| 2015-04-27 | 141.42 |
| 2015-04-24 | 141.42 |
| 2015-04-23 | 144.68 |
| 2015-04-22 | 141.42 |
| 2015-04-21 | 136.53 |
| 2015-04-20 | 131.64 |
| 2015-04-17 | 139.79 |
| 2015-04-16 | 146.32 |
| 2015-04-15 | 144.68 |
| 2015-04-14 | 147.95 |
| 2015-04-13 | 139.79 |
| 2015-04-10 | 136.53 |
| 2015-04-09 | 134.90 |
| 2015-04-08 | 136.53 |
| 2015-04-02 | 126.74 |
| 2015-04-01 | 130.00 |
| 2015-03-31 | 130.00 |
| 2015-03-30 | 128.37 |
| 2015-03-27 | 131.64 |
| 2015-03-26 | 134.90 |
| 2015-03-25 | 126.74 |
| 2015-03-24 | 126.74 |
| 2015-03-23 | 128.37 |
| 2015-03-20 | 128.37 |
| 2015-03-19 | 128.37 |
| 2015-03-18 | 126.74 |
| 2015-03-17 | 126.74 |
| 2015-03-16 | 128.37 |
| 2015-03-13 | 128.37 |
| 2015-03-12 | 128.37 |
| 2015-03-11 | 128.37 |
| 2015-03-10 | 130.00 |
| 2015-03-09 | 130.00 |
| 2015-03-06 | 130.00 |
| 2015-03-05 | 131.64 |
| 2015-03-04 | 133.27 |
| 2015-03-03 | 133.27 |
| 2015-03-02 | 136.53 |
| 2015-02-27 | 138.16 |
| 2015-02-26 | 136.53 |
| 2015-02-25 | 134.90 |
| 2015-02-24 | 138.16 |
| 2015-02-23 | 141.42 |
| 2015-02-18 | 143.05 |
| 2015-02-17 | 143.05 |
| 2015-02-16 | 143.05 |
| 2015-02-13 | 149.58 |
| 2015-02-12 | 133.27 |
| 2015-02-11 | 133.27 |
| 2015-02-10 | 133.27 |
| 2015-02-09 | 133.27 |
| 2015-02-06 | 134.90 |
| 2015-02-05 | 134.90 |
| 2015-02-04 | 133.27 |
| 2015-02-03 | 136.53 |
| 2015-02-02 | 138.16 |
| 2015-01-30 | 144.68 |
| 2015-01-29 | 151.21 |
| 2015-01-28 | 151.21 |
| 2015-01-27 | 151.21 |
| 2015-01-26 | 141.42 |
| 2015-01-23 | 141.42 |
| 2015-01-22 | 141.42 |
| 2015-01-21 | 130.00 |
| 2015-01-20 | 139.79 |
| 2015-01-19 | 136.53 |
| 2015-01-16 | 141.42 |
| 2015-01-15 | 138.16 |
| 2015-01-14 | 138.16 |
| 2015-01-13 | 141.42 |
| 2015-01-12 | 141.42 |
| 2015-01-09 | 141.42 |
| 2015-01-08 | 134.90 |
| 2015-01-07 | 141.42 |
| 2015-01-06 | 141.42 |
| 2015-01-05 | 141.42 |
| 2015-01-02 | 141.42 |
| 2014-12-31 | 147.95 |
| 2014-12-30 | 143.05 |
| 2014-12-29 | 141.42 |
| 2014-12-24 | 147.95 |
| 2014-12-23 | 147.95 |
| 2014-12-22 | 134.90 |
| 2014-12-19 | 134.90 |
| 2014-12-18 | 134.90 |
| 2014-12-17 | 139.79 |
| 2014-12-16 | 143.05 |
| 2014-12-15 | 143.05 |
| 2014-12-12 | 144.68 |
| 2014-12-11 | 144.68 |
| 2014-12-10 | 139.79 |
| 2014-12-09 | 142.97 |
| 2014-12-08 | 142.97 |
| 2014-12-05 | 141.38 |
| 2014-12-04 | 141.38 |
| 2014-12-03 | 149.32 |
| 2014-12-02 | 149.32 |
| 2014-12-01 | 152.50 |
| 2014-11-28 | 144.56 |
| 2014-11-27 | 141.38 |
| 2014-11-26 | 139.79 |
| 2014-11-25 | 142.97 |
| 2014-11-24 | 141.38 |
| 2014-11-21 | 146.14 |
| 2014-11-20 | 146.14 |
| 2014-11-19 | 146.14 |
| 2014-11-18 | 136.62 |
| 2014-11-17 | 141.38 |
| 2014-11-14 | 141.38 |
| 2014-11-13 | 147.73 |
| 2014-11-12 | 147.73 |
| 2014-11-11 | 147.73 |
| 2014-11-10 | 149.32 |
| 2014-11-07 | 142.97 |
| 2014-11-06 | 144.56 |
| 2014-11-05 | 144.56 |
| 2014-11-04 | 144.56 |
| 2014-11-03 | 147.73 |
| 2014-10-31 | 147.73 |
| 2014-10-30 | 149.32 |
| 2014-10-29 | 146.14 |
| 2014-10-28 | 149.32 |
| 2014-10-27 | 150.91 |
| 2014-10-24 | 152.50 |
| 2014-10-23 | 149.32 |
| 2014-10-22 | 150.91 |
| 2014-10-21 | 150.91 |
| 2014-10-20 | 150.91 |
| 2014-10-17 | 150.91 |
| 2014-10-16 | 150.91 |
| 2014-10-15 | 150.91 |
| 2014-10-14 | 152.50 |
| 2014-10-13 | 152.50 |
| 2014-10-10 | 150.91 |
| 2014-10-09 | 150.91 |
| 2014-10-08 | 150.91 |
| 2014-10-07 | 150.91 |
| 2014-10-06 | 152.50 |
| 2014-10-03 | 150.91 |
| 2014-09-30 | 152.50 |
| 2014-09-29 | 152.50 |
| 2014-09-26 | 154.08 |
| 2014-09-25 | 150.91 |
| 2014-09-24 | 155.67 |
| 2014-09-23 | 158.85 |
| 2014-09-22 | 157.26 |
| 2014-09-19 | 158.85 |
| 2014-09-18 | 185.84 |
| 2014-09-17 | 184.26 |
| 2014-09-16 | 184.26 |
| 2014-09-15 | 185.84 |
| 2014-09-12 | 189.02 |
| 2014-09-11 | 185.84 |
| 2014-09-10 | 182.67 |
| 2014-09-08 | 184.26 |
| 2014-09-05 | 185.84 |
| 2014-09-04 | 182.67 |
| 2014-09-03 | 190.61 |
| 2014-09-02 | 185.84 |
| 2014-09-01 | 187.43 |
| 2014-08-29 | 187.43 |
| 2014-08-28 | 190.61 |
| 2014-08-27 | 182.67 |
| 2014-08-26 | 185.84 |
| 2014-08-25 | 185.84 |
| 2014-08-22 | 187.43 |
| 2014-08-21 | 185.84 |
| 2014-08-20 | 193.78 |
| 2014-08-19 | 192.20 |
| 2014-08-18 | 187.43 |
| 2014-08-15 | 187.43 |
| 2014-08-14 | 190.61 |
| 2014-08-13 | 196.96 |
| 2014-08-12 | 196.96 |
| 2014-08-11 | 190.61 |
| 2014-08-08 | 195.37 |
| 2014-08-07 | 184.77 |
| 2014-08-06 | 187.80 |
| 2014-08-05 | 190.83 |
| 2014-08-04 | 190.83 |
| 2014-08-01 | 180.22 |
| 2014-07-31 | 180.22 |
| 2014-07-30 | 180.22 |
| 2014-07-29 | 183.25 |
| 2014-07-28 | 186.28 |
| 2014-07-25 | 187.80 |
| 2014-07-24 | 187.80 |
| 2014-07-23 | 189.31 |
| 2014-07-22 | 186.28 |
| 2014-07-21 | 192.34 |
| 2014-07-18 | 184.77 |
| 2014-07-17 | 180.22 |
| 2014-07-16 | 178.71 |
| 2014-07-15 | 183.25 |
| 2014-07-14 | 180.22 |
| 2014-07-11 | 180.22 |
| 2014-07-10 | 180.22 |
| 2014-07-09 | 181.74 |
| 2014-07-08 | 181.74 |
| 2014-07-07 | 180.22 |
| 2014-07-04 | 181.74 |
| 2014-07-03 | 180.22 |
| 2014-07-02 | 180.22 |
| 2014-06-30 | 180.22 |
| 2014-06-27 | 180.22 |
| 2014-06-26 | 175.68 |
| 2014-06-25 | 174.17 |
| 2014-06-24 | 174.17 |
| 2014-06-23 | 178.71 |
| 2014-06-20 | 174.17 |
| 2014-06-19 | 180.22 |
| 2014-06-18 | 172.65 |
| 2014-06-17 | 172.65 |
| 2014-06-16 | 181.74 |
| 2014-06-13 | 184.77 |
| 2014-06-12 | 187.80 |
| 2014-06-11 | 187.80 |
| 2014-06-10 | 192.34 |
| 2014-06-09 | 193.86 |
| 2014-06-06 | 231.73 |
| 2014-06-05 | 178.71 |
| 2014-06-04 | 175.68 |
| 2014-06-03 | 178.71 |
| 2014-05-30 | 171.14 |
| 2014-05-29 | 171.14 |
| 2014-05-28 | 171.14 |
| 2014-05-27 | 171.14 |
| 2014-05-26 | 174.17 |
| 2014-05-23 | 177.20 |
| 2014-05-22 | 177.20 |
| 2014-05-21 | 177.20 |
| 2014-05-20 | 178.71 |
| 2014-05-19 | 177.20 |
| 2014-05-16 | 177.20 |
| 2014-05-15 | 175.68 |
| 2014-05-14 | 180.22 |
| 2014-05-13 | 178.71 |
| 2014-05-12 | 177.20 |
| 2014-05-09 | 168.11 |
| 2014-05-08 | 168.11 |
| 2014-05-07 | 168.11 |
| 2014-05-05 | 168.11 |
| 2014-05-02 | 169.62 |
| 2014-04-30 | 169.62 |
| 2014-04-29 | 169.62 |
| 2014-04-28 | 172.65 |
| 2014-04-25 | 174.17 |
| 2014-04-24 | 174.17 |
| 2014-04-23 | 172.65 |
| 2014-04-22 | 175.68 |
| 2014-04-17 | 177.20 |
| 2014-04-16 | 178.71 |
| 2014-04-15 | 180.22 |
| 2014-04-14 | 180.22 |
| 2014-04-11 | 180.22 |
| 2014-04-10 | 178.71 |
| 2014-04-09 | 178.71 |
| 2014-04-08 | 177.20 |
| 2014-04-07 | 177.20 |
| 2014-04-04 | 178.71 |
| 2014-04-03 | 180.22 |
| 2014-04-02 | 186.28 |
| 2014-04-01 | 183.25 |
| 2014-03-31 | 180.22 |
| 2014-03-28 | 177.20 |
| 2014-03-27 | 177.20 |
| 2014-03-26 | 181.74 |
| 2014-03-25 | 180.22 |
| 2014-03-24 | 181.74 |
| 2014-03-21 | 186.28 |
| 2014-03-20 | 178.71 |
| 2014-03-19 | 180.22 |
| 2014-03-18 | 183.25 |
| 2014-03-17 | 187.80 |
| 2014-03-14 | 189.31 |
| 2014-03-13 | 180.22 |
| 2014-03-12 | 177.20 |
| 2014-03-11 | 180.22 |
| 2014-03-10 | 180.22 |
| 2014-03-07 | 181.74 |
| 2014-03-06 | 187.80 |
| 2014-03-05 | 186.28 |
| 2014-03-04 | 183.25 |
| 2014-03-03 | 183.25 |
| 2014-02-28 | 181.74 |
| 2014-02-27 | 177.20 |
| 2014-02-26 | 180.22 |
| 2014-02-25 | 178.71 |
| 2014-02-24 | 180.22 |
| 2014-02-21 | 183.25 |
| 2014-02-20 | 183.25 |
| 2014-02-19 | 186.28 |
| 2014-02-18 | 187.80 |
| 2014-02-17 | 186.28 |
| 2014-02-14 | 181.74 |
| 2014-02-13 | 178.71 |
| 2014-02-12 | 181.74 |
| 2014-02-11 | 189.31 |
| 2014-02-10 | 181.74 |
| 2014-02-07 | 181.74 |
| 2014-02-06 | 180.22 |
| 2014-02-05 | 183.25 |
| 2014-02-04 | 177.20 |
| 2014-01-30 | 178.71 |
| 2014-01-29 | 183.25 |
| 2014-01-28 | 178.71 |
| 2014-01-27 | 195.37 |
| 2014-01-24 | 207.49 |
| 2014-01-23 | 210.52 |
| 2014-01-22 | 213.55 |
| 2014-01-21 | 213.55 |
| 2014-01-20 | 212.03 |
| 2014-01-17 | 212.03 |
| 2014-01-16 | 212.03 |
| 2014-01-15 | 210.52 |
| 2014-01-14 | 209.00 |
| 2014-01-13 | 210.52 |
| 2014-01-10 | 213.55 |
| 2014-01-09 | 205.98 |
| 2014-01-08 | 209.00 |
| 2014-01-07 | 210.52 |
| 2014-01-06 | 210.52 |
| 2014-01-03 | 213.55 |
| 2014-01-02 | 213.55 |
| 2013-12-31 | 210.52 |
| 2013-12-30 | 207.49 |
| 2013-12-27 | 210.52 |
| 2013-12-24 | 213.55 |
| 2013-12-23 | 213.55 |
| 2013-12-20 | 213.55 |
| 2013-12-19 | 215.06 |
| 2013-12-18 | 221.12 |
| 2013-12-17 | 221.12 |
| 2013-12-16 | 225.67 |
| 2013-12-13 | 233.24 |
| 2013-12-12 | 230.21 |
| 2013-12-11 | 228.70 |
| 2013-12-10 | 237.54 |
| 2013-12-09 | 228.70 |
| 2013-12-06 | 222.80 |
| 2013-12-05 | 231.64 |
| 2013-12-04 | 231.64 |
| 2013-12-03 | 224.27 |
| 2013-12-02 | 218.38 |
| 2013-11-29 | 213.96 |
| 2013-11-28 | 205.11 |
| 2013-11-27 | 209.53 |
| 2013-11-26 | 202.16 |
| 2013-11-25 | 208.06 |
| 2013-11-22 | 202.16 |
| 2013-11-21 | 203.64 |
| 2013-11-20 | 208.06 |
| 2013-11-19 | 211.01 |
| 2013-11-18 | 215.43 |
| 2013-11-15 | 209.53 |
| 2013-11-14 | 203.64 |
| 2013-11-13 | 202.16 |
| 2013-11-12 | 211.01 |
| 2013-11-11 | 205.11 |
| 2013-11-08 | 197.74 |
| 2013-11-07 | 203.64 |
| 2013-11-06 | 202.16 |
| 2013-11-05 | 196.27 |
| 2013-11-04 | 194.79 |
| 2013-11-01 | 205.11 |
| 2013-10-31 | 203.64 |
| 2013-10-30 | 199.22 |
| 2013-10-29 | 206.59 |
| 2013-10-28 | 216.90 |
| 2013-10-25 | 234.59 |
| 2013-10-24 | 231.64 |
| 2013-10-23 | 236.07 |
| 2013-10-22 | 241.96 |
| 2013-10-21 | 246.38 |
| 2013-10-18 | 249.33 |
| 2013-10-17 | 252.28 |
| 2013-10-16 | 255.23 |
| 2013-10-15 | 256.70 |
| 2013-10-11 | 258.18 |
| 2013-10-10 | 252.28 |
| 2013-10-09 | 250.81 |
| 2013-10-08 | 253.75 |
| 2013-10-07 | 253.75 |
| 2013-10-04 | 258.18 |
| 2013-10-03 | 259.65 |
| 2013-10-02 | 265.55 |
| 2013-09-30 | 258.18 |
| 2013-09-27 | 244.91 |
| 2013-09-26 | 239.01 |
| 2013-09-25 | 243.44 |
| 2013-09-24 | 236.07 |
| 2013-09-23 | 240.49 |
| 2013-09-19 | 244.91 |
| 2013-09-18 | 240.49 |
| 2013-09-17 | 244.91 |
| 2013-09-16 | 244.91 |
| 2013-09-13 | 213.96 |
| 2013-09-12 | 219.85 |
| 2013-09-11 | 222.80 |
| 2013-09-10 | 211.01 |
| 2013-09-09 | 211.01 |
| 2013-09-06 | 209.53 |
| 2013-09-05 | 194.79 |
| 2013-09-04 | 197.74 |
| 2013-09-03 | 191.85 |
| 2013-09-02 | 190.37 |
| 2013-08-30 | 188.90 |
| 2013-08-29 | 181.53 |
| 2013-08-28 | 187.42 |
| 2013-08-27 | 196.27 |
| 2013-08-26 | 197.74 |
| 2013-08-23 | 199.22 |
| 2013-08-22 | 196.27 |
| 2013-08-21 | 197.74 |
| 2013-08-20 | 200.69 |
| 2013-08-19 | 218.38 |
| 2013-08-16 | 226.76 |
| 2013-08-15 | 232.34 |
| 2013-08-13 | 230.95 |
| 2013-08-12 | 225.36 |
| 2013-08-09 | 221.17 |
| 2013-08-08 | 222.57 |
| 2013-08-07 | 219.77 |
| 2013-08-06 | 223.96 |
| 2013-08-05 | 216.98 |
| 2013-08-02 | 207.21 |
| 2013-08-01 | 208.60 |
| 2013-07-31 | 208.60 |
| 2013-07-30 | 211.40 |
| 2013-07-29 | 215.59 |
| 2013-07-26 | 222.57 |
| 2013-07-25 | 228.15 |
| 2013-07-24 | 229.55 |
| 2013-07-23 | 216.98 |
| 2013-07-22 | 207.21 |
| 2013-07-19 | 204.41 |
| 2013-07-18 | 218.38 |
| 2013-07-17 | 221.17 |
| 2013-07-16 | 222.57 |
| 2013-07-15 | 229.55 |
| 2013-07-12 | 228.15 |
| 2013-07-11 | 235.13 |
| 2013-07-10 | 221.17 |
| 2013-07-09 | 203.02 |
| 2013-07-08 | 221.17 |
| 2013-07-05 | 233.74 |
| 2013-07-04 | 233.74 |
| 2013-07-03 | 256.08 |
| 2013-07-02 | 284.01 |
| 2013-06-28 | 295.18 |
| 2013-06-27 | 295.18 |
| 2013-06-26 | 432.03 |
| 2013-06-25 | 367.79 |
| 2013-06-24 | 394.32 |
| 2013-06-21 | 426.44 |
| 2013-06-20 | 430.63 |
| 2013-06-19 | 420.86 |
| 2013-06-18 | 426.44 |
| 2013-06-17 | 415.27 |
| 2013-06-14 | 391.53 |
| 2013-06-13 | 388.74 |
| 2013-06-11 | 408.29 |
| 2013-06-10 | 439.01 |
| 2013-06-07 | 437.61 |
| 2013-06-06 | 447.39 |
| 2013-06-05 | 462.75 |
| 2013-06-04 | 458.56 |
| 2013-06-03 | 450.18 |
| 2013-05-31 | 462.75 |
| 2013-05-30 | 454.37 |
| 2013-05-29 | 457.16 |
| 2013-05-28 | 444.59 |
| 2013-05-27 | 445.99 |
| 2013-05-24 | 406.89 |
| 2013-05-23 | 394.32 |
| 2013-05-22 | 415.27 |
| 2013-05-21 | 440.41 |
| 2013-05-20 | 436.22 |
| 2013-05-16 | 436.22 |
| 2013-05-15 | 426.44 |
| 2013-05-14 | 387.34 |
| 2013-05-13 | 359.41 |
| 2013-05-10 | 358.02 |
| 2013-05-09 | 367.79 |
| 2013-05-08 | 358.02 |
| 2013-05-07 | 346.85 |
| 2013-05-06 | 339.86 |
| 2013-05-03 | 328.69 |
| 2013-05-02 | 321.71 |
| 2013-04-30 | 311.94 |
| 2013-04-29 | 300.77 |
| 2013-04-26 | 311.94 |
| 2013-04-25 | 317.52 |
| 2013-04-24 | 318.92 |
| 2013-04-23 | 314.73 |
| 2013-04-22 | 307.75 |
| 2013-04-19 | 295.18 |
| 2013-04-18 | 250.50 |
| 2013-04-17 | 300.77 |
| 2013-04-16 | 331.49 |
| 2013-04-15 | 337.07 |
| 2013-04-12 | 339.86 |
| 2013-04-11 | 351.04 |
| 2013-04-10 | 370.59 |
| 2013-04-09 | 383.15 |
| 2013-04-08 | 376.17 |
| 2013-04-05 | 381.76 |
| 2013-04-03 | 404.10 |
| 2013-04-02 | 415.27 |
| 2013-03-28 | 405.50 |
| 2013-03-27 | 420.86 |
| 2013-03-26 | 371.98 |
| 2013-03-25 | 371.98 |
| 2013-03-22 | 351.04 |
| 2013-03-21 | 374.77 |
| 2013-03-20 | 346.85 |
| 2013-03-19 | 337.07 |
| 2013-03-18 | 334.28 |
| 2013-03-15 | 344.05 |
| 2013-03-14 | 332.88 |
| 2013-03-13 | 318.92 |
| 2013-03-12 | 339.86 |
| 2013-03-11 | 353.83 |
| 2013-03-08 | 359.41 |
| 2013-03-07 | 363.60 |
| 2013-03-06 | 344.05 |
| 2013-03-05 | 339.86 |
| 2013-03-04 | 295.18 |
| 2013-03-01 | 284.01 |
| 2013-02-28 | 279.82 |
| 2013-02-27 | 274.23 |
| 2013-02-26 | 274.23 |
| 2013-02-25 | 272.84 |
| 2013-02-22 | 263.06 |
| 2013-02-21 | 263.06 |
| 2013-02-20 | 271.44 |
| 2013-02-19 | 274.23 |
| 2013-02-18 | 277.03 |
| 2013-02-15 | 268.65 |
| 2013-02-14 | 275.63 |
| 2013-02-08 | 270.04 |
| 2013-02-07 | 271.44 |
| 2013-02-06 | 260.27 |
| 2013-02-05 | 253.29 |
| 2013-02-04 | 251.89 |
| 2013-02-01 | 250.50 |
| 2013-01-31 | 256.08 |
| 2013-01-30 | 256.08 |
| 2013-01-29 | 254.68 |
| 2013-01-28 | 264.46 |
| 2013-01-25 | 264.46 |
| 2013-01-24 | 268.65 |
| 2013-01-23 | 261.67 |
| 2013-01-22 | 258.87 |
| 2013-01-21 | 263.06 |
| 2013-01-18 | 263.06 |
| 2013-01-17 | 260.27 |
| 2013-01-16 | 268.65 |
| 2013-01-15 | 271.44 |
| 2013-01-14 | 271.44 |
| 2013-01-11 | 275.63 |
| 2013-01-10 | 277.03 |
| 2013-01-09 | 279.82 |
| 2013-01-08 | 275.63 |
| 2013-01-07 | 278.42 |
| 2013-01-04 | 271.44 |
| 2013-01-03 | 275.63 |
| 2013-01-02 | 275.63 |
| 2012-12-31 | 285.41 |
| 2012-12-28 | 289.59 |
| 2012-12-27 | 292.39 |
| 2012-12-24 | 299.37 |
| 2012-12-21 | 296.58 |
| 2012-12-20 | 292.39 |
| 2012-12-19 | 289.59 |
| 2012-12-18 | 289.59 |
| 2012-12-17 | 289.59 |
| 2012-12-14 | 277.03 |
| 2012-12-13 | 265.86 |
| 2012-12-12 | 263.06 |
| 2012-12-11 | 263.06 |
| 2012-12-10 | 270.04 |
| 2012-12-07 | 267.25 |
| 2012-12-06 | 291.74 |
| 2012-12-05 | 294.46 |
| 2012-12-04 | 290.38 |
| 2012-12-03 | 294.46 |
| 2012-11-30 | 293.10 |
| 2012-11-29 | 295.82 |
| 2012-11-28 | 318.94 |
| 2012-11-27 | 329.82 |
| 2012-11-26 | 308.06 |
| 2012-11-23 | 290.38 |
| 2012-11-22 | 280.85 |
| 2012-11-21 | 276.77 |
| 2012-11-20 | 265.89 |
| 2012-11-19 | 259.09 |
| 2012-11-16 | 275.41 |
| 2012-11-15 | 264.53 |
| 2012-11-14 | 272.69 |
| 2012-11-13 | 268.61 |
| 2012-11-12 | 279.49 |
| 2012-11-09 | 280.85 |
| 2012-11-08 | 280.85 |
| 2012-11-07 | 279.49 |
| 2012-11-06 | 282.21 |
| 2012-11-05 | 265.89 |
| 2012-11-02 | 227.81 |
| 2012-11-01 | 233.25 |
| 2012-10-31 | 226.45 |
| 2012-10-30 | 225.09 |
| 2012-10-29 | 211.48 |
| 2012-10-26 | 191.08 |
| 2012-10-25 | 199.24 |
| 2012-10-24 | 215.56 |
| 2012-10-22 | 222.37 |
| 2012-10-19 | 225.09 |
| 2012-10-18 | 216.92 |
| 2012-10-17 | 204.68 |
| 2012-10-16 | 177.48 |
| 2012-10-15 | 155.72 |
| 2012-10-12 | 151.64 |
| 2012-10-11 | 151.64 |
| 2012-10-10 | 158.44 |
| 2012-10-09 | 154.36 |
| 2012-10-08 | 138.03 |
| 2012-10-05 | 139.39 |
| 2012-10-04 | 143.47 |
| 2012-10-03 | 129.87 |
| 2012-09-28 | 131.23 |
| 2012-09-27 | 124.43 |
| 2012-09-26 | 125.79 |
| 2012-09-25 | 125.79 |
| 2012-09-24 | 128.51 |
| 2012-09-21 | 117.63 |
| 2012-09-20 | 117.63 |
| 2012-09-19 | 114.91 |
| 2012-09-18 | 116.27 |
| 2012-09-17 | 116.27 |
| 2012-09-14 | 117.63 |
| 2012-09-13 | 109.47 |
| 2012-09-12 | 117.63 |
| 2012-09-11 | 118.99 |
| 2012-09-10 | 120.35 |
| 2012-09-07 | 113.55 |
| 2012-09-06 | 112.19 |
| 2012-09-05 | 105.39 |
| 2012-09-04 | 106.75 |
| 2012-09-03 | 97.23 |
| 2012-08-31 | 91.79 |
| 2012-08-30 | 84.99 |
| 2012-08-29 | 80.91 |
| 2012-08-28 | 80.91 |
| 2012-08-27 | 83.63 |
| 2012-08-24 | 83.63 |
| 2012-08-23 | 86.35 |
| 2012-08-22 | 83.63 |
| 2012-08-21 | 83.63 |
| 2012-08-20 | 83.63 |
| 2012-08-17 | 82.27 |
| 2012-08-16 | 83.63 |
| 2012-08-15 | 84.99 |
| 2012-08-14 | 82.27 |
| 2012-08-13 | 79.55 |
| 2012-08-10 | 84.99 |
| 2012-08-09 | 82.27 |
| 2012-08-08 | 76.83 |
| 2012-08-07 | 83.63 |
| 2012-08-06 | 94.51 |
| 2012-08-03 | 92.05 |
| 2012-08-02 | 88.35 |
| 2012-08-01 | 92.05 |
| 2012-07-31 | 84.66 |
| 2012-07-30 | 84.66 |
| 2012-07-27 | 84.66 |
| 2012-07-26 | 84.66 |
| 2012-07-25 | 84.66 |
| 2012-07-24 | 83.43 |
| 2012-07-23 | 83.43 |
| 2012-07-20 | 87.12 |
| 2012-07-19 | 90.81 |
| 2012-07-18 | 88.35 |
| 2012-07-17 | 87.12 |
| 2012-07-16 | 87.12 |
| 2012-07-13 | 82.20 |
| 2012-07-12 | 80.97 |
| 2012-07-11 | 84.66 |
| 2012-07-10 | 85.89 |
| 2012-07-09 | 90.81 |
| 2012-07-06 | 90.81 |
| 2012-07-05 | 87.12 |
| 2012-07-04 | 89.58 |
| 2012-07-03 | 90.81 |
| 2012-06-29 | 89.58 |
| 2012-06-28 | 92.05 |
| 2012-06-27 | 94.51 |
| 2012-06-26 | 90.81 |
| 2012-06-25 | 94.51 |
| 2012-06-22 | 103.13 |
| 2012-06-21 | 90.81 |
| 2012-06-20 | 62.50 |
| 2012-06-19 | 55.11 |
| 2012-06-18 | 53.88 |
| 2012-06-15 | 50.19 |
| 2012-06-14 | 50.19 |
| 2012-06-13 | 55.11 |
| 2012-06-12 | 60.04 |
| 2012-06-11 | 42.80 |
| 2012-06-08 | 40.34 |
| 2012-06-07 | 37.88 |
| 2012-06-06 | 36.65 |
| 2012-06-05 | 35.42 |
| 2012-06-04 | 35.42 |
| 2012-06-01 | 39.11 |
| 2012-05-31 | 39.11 |
| 2012-05-30 | 39.11 |
| 2012-05-29 | 39.11 |
| 2012-05-28 | 39.11 |
| 2012-05-25 | 39.11 |
| 2012-05-24 | 39.11 |
| 2012-05-23 | 37.88 |
| 2012-05-22 | 36.65 |
| 2012-05-21 | 35.42 |
| 2012-05-18 | 35.42 |
| 2012-05-17 | 39.11 |
| 2012-05-16 | 39.11 |
| 2012-05-15 | 41.57 |
| 2012-05-14 | 47.73 |
| 2012-05-11 | 47.73 |
| 2012-05-10 | 47.73 |
| 2012-05-09 | 47.73 |
| 2012-05-08 | 57.58 |
| 2012-05-07 | 41.57 |
| 2012-05-04 | 42.80 |
| 2012-05-03 | 58.81 |
| 2012-05-02 | 58.81 |
| 2012-04-30 | 47.73 |
| 2012-04-27 | 47.73 |
| 2012-04-26 | 47.73 |
| 2012-04-25 | 47.73 |
| 2012-04-24 | 39.11 |
| 2012-04-23 | 40.34 |
| 2012-04-20 | 41.57 |
| 2012-04-19 | 39.11 |
| 2012-04-18 | 39.11 |
| 2012-04-17 | 39.11 |
| 2012-04-16 | 37.88 |
| 2012-04-13 | 37.88 |
| 2012-04-12 | 37.88 |
| 2012-04-11 | 37.88 |
| 2012-04-10 | 37.88 |
| 2012-04-05 | 41.57 |
| 2012-04-03 | 41.57 |
| 2012-04-02 | 32.95 |
| 2012-03-30 | 32.95 |
| 2012-03-29 | 35.42 |
| 2012-03-28 | 35.42 |
| 2012-03-27 | 29.26 |
| 2012-03-26 | 26.80 |
| 2012-03-23 | 26.80 |
| 2012-03-22 | 29.26 |
| 2012-03-21 | 29.26 |
| 2012-03-20 | 37.88 |
| 2012-03-19 | 37.88 |
| 2012-03-16 | 37.88 |
| 2012-03-15 | 37.88 |
| 2012-03-14 | 37.88 |
| 2012-03-13 | 36.65 |
| 2012-03-12 | 35.42 |
| 2012-03-09 | 35.42 |
| 2012-03-08 | 35.42 |
| 2012-03-07 | 35.42 |
| 2012-03-06 | 35.42 |
| 2012-03-05 | 35.42 |
| 2012-03-02 | 35.42 |
| 2012-03-01 | 35.42 |
| 2012-02-29 | 35.42 |
| 2012-02-28 | 30.49 |
| 2012-02-27 | 35.42 |
| 2012-02-24 | 35.42 |
| 2012-02-23 | 35.42 |
| 2012-02-22 | 35.42 |
| 2012-02-21 | 29.26 |
| 2012-02-20 | 26.80 |
| 2012-02-17 | 25.57 |
| 2012-02-16 | 25.57 |
| 2012-02-15 | 25.57 |
| 2012-02-14 | 25.57 |
| 2012-02-13 | 28.03 |
| 2012-02-10 | 26.80 |
| 2012-02-09 | 21.88 |
| 2012-02-08 | 21.88 |
| 2012-02-07 | 18.18 |
| 2012-02-06 | 18.18 |
| 2012-02-03 | 23.11 |
| 2012-02-02 | 19.41 |
| 2012-02-01 | 15.72 |
| 2012-01-31 | 14.49 |
| 2012-01-30 | 14.49 |
| 2012-01-27 | 13.26 |
| 2012-01-26 | 15.72 |
| 2012-01-20 | 12.03 |
| 2012-01-19 | 10.80 |
| 2012-01-18 | 12.03 |
| 2012-01-17 | 10.80 |
| 2012-01-16 | 9.56 |
| 2012-01-13 | 12.03 |
| 2012-01-12 | 12.03 |
| 2012-01-11 | 12.03 |
| 2012-01-10 | 9.56 |
| 2012-01-09 | 9.56 |
| 2012-01-06 | 9.56 |
| 2012-01-05 | 12.03 |
| 2012-01-04 | 12.03 |
| 2012-01-03 | 10.80 |
| 2011-12-30 | 14.49 |
| 2011-12-29 | 12.03 |
| 2011-12-28 | 10.80 |
| 2011-12-23 | 10.80 |
| 2011-12-22 | 10.80 |
| 2011-12-21 | 10.80 |
| 2011-12-20 | 10.80 |
| 2011-12-19 | 10.80 |
| 2011-12-16 | 10.80 |
| 2011-12-15 | 10.80 |
| 2011-12-14 | 10.80 |
| 2011-12-13 | 10.80 |
| 2011-12-12 | 10.80 |
| 2011-12-09 | 10.80 |
| 2011-12-08 | 12.03 |
| 2011-12-07 | 8.33 |
| 2011-12-06 | 4.76 |
| 2011-12-05 | 3.57 |
| 2011-12-02 | 8.33 |
| 2011-12-01 | 9.52 |
| 2011-11-30 | 11.90 |
| 2011-11-29 | 1.19 |
| 2011-11-28 | 1.19 |
| 2011-11-25 | 0.00 |
| 2011-11-24 | 2.38 |
| 2011-11-23 | 2.38 |
| 2011-11-22 | 3.57 |
| 2011-11-21 | 3.57 |
| 2011-11-18 | 3.57 |
| 2011-11-17 | 4.76 |
| 2011-11-16 | 7.14 |
| 2011-11-15 | 7.14 |
| 2011-11-14 | 10.71 |
| 2011-11-11 | -1.19 |
| 2011-11-10 | 3.57 |
| 2011-11-09 | 9.52 |
| 2011-11-08 | 9.52 |
| 2011-11-07 | 8.33 |
| 2011-11-04 | 8.33 |
| 2011-11-03 | 8.33 |
| 2011-11-02 | 8.33 |
| 2011-11-01 | 8.33 |
| 2011-10-31 | 9.52 |
| 2011-10-28 | 9.52 |
| 2011-10-27 | 11.90 |
| 2011-10-26 | 1.19 |
| 2011-10-25 | 1.19 |
| 2011-10-24 | 0.00 |
| 2011-10-21 | -1.19 |
| 2011-10-20 | -1.19 |
| 2011-10-19 | 1.19 |
| 2011-10-18 | 4.76 |
| 2011-10-17 | 7.14 |
| 2011-10-14 | 7.14 |
| 2011-10-13 | 4.76 |
| 2011-10-12 | 2.38 |
| 2011-10-11 | 2.38 |
| 2011-10-10 | 3.57 |
| 2011-10-07 | 3.57 |
| 2011-10-06 | 1.19 |
| 2011-10-04 | -4.76 |
| 2011-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy