Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00590 | 1997-05-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0590 % |
|---|---|
| 2025-09-05 | 163.40 |
| 2025-09-04 | 160.15 |
| 2025-09-03 | 159.33 |
| 2025-09-02 | 149.79 |
| 2025-09-01 | 151.62 |
| 2025-08-29 | 147.15 |
| 2025-08-28 | 139.43 |
| 2025-08-27 | 142.68 |
| 2025-08-26 | 152.63 |
| 2025-08-25 | 152.53 |
| 2025-08-22 | 150.35 |
| 2025-08-21 | 144.78 |
| 2025-08-20 | 139.42 |
| 2025-08-19 | 136.04 |
| 2025-08-18 | 132.46 |
| 2025-08-15 | 133.46 |
| 2025-08-14 | 132.46 |
| 2025-08-13 | 138.42 |
| 2025-08-12 | 135.44 |
| 2025-08-11 | 125.51 |
| 2025-08-08 | 126.30 |
| 2025-08-07 | 122.73 |
| 2025-08-06 | 108.62 |
| 2025-08-05 | 106.63 |
| 2025-08-04 | 103.26 |
| 2025-08-01 | 100.18 |
| 2025-07-31 | 104.15 |
| 2025-07-30 | 108.62 |
| 2025-07-29 | 110.61 |
| 2025-07-28 | 107.63 |
| 2025-07-25 | 110.61 |
| 2025-07-24 | 109.12 |
| 2025-07-23 | 112.60 |
| 2025-07-22 | 110.11 |
| 2025-07-21 | 110.11 |
| 2025-07-18 | 113.59 |
| 2025-07-17 | 112.10 |
| 2025-07-16 | 114.58 |
| 2025-07-15 | 110.61 |
| 2025-07-14 | 112.10 |
| 2025-07-11 | 107.13 |
| 2025-07-10 | 109.61 |
| 2025-07-09 | 111.11 |
| 2025-07-08 | 112.10 |
| 2025-07-07 | 107.13 |
| 2025-07-04 | 110.61 |
| 2025-07-03 | 108.12 |
| 2025-07-02 | 108.12 |
| 2025-06-30 | 99.18 |
| 2025-06-27 | 99.68 |
| 2025-06-26 | 91.34 |
| 2025-06-25 | 91.34 |
| 2025-06-24 | 94.51 |
| 2025-06-23 | 92.33 |
| 2025-06-20 | 91.14 |
| 2025-06-19 | 90.14 |
| 2025-06-18 | 98.09 |
| 2025-06-17 | 104.65 |
| 2025-06-16 | 118.56 |
| 2025-06-13 | 112.10 |
| 2025-06-12 | 98.69 |
| 2025-06-11 | 93.52 |
| 2025-06-10 | 92.13 |
| 2025-06-09 | 88.75 |
| 2025-06-06 | 88.75 |
| 2025-06-05 | 90.74 |
| 2025-06-04 | 86.57 |
| 2025-06-03 | 84.78 |
| 2025-06-02 | 82.59 |
| 2025-05-30 | 80.21 |
| 2025-05-29 | 84.98 |
| 2025-05-28 | 84.58 |
| 2025-05-27 | 80.61 |
| 2025-05-26 | 77.63 |
| 2025-05-23 | 78.22 |
| 2025-05-22 | 80.81 |
| 2025-05-21 | 76.63 |
| 2025-05-20 | 75.64 |
| 2025-05-19 | 74.84 |
| 2025-05-16 | 73.06 |
| 2025-05-15 | 75.24 |
| 2025-05-14 | 75.04 |
| 2025-05-13 | 73.45 |
| 2025-05-12 | 73.65 |
| 2025-05-09 | 77.03 |
| 2025-05-08 | 76.83 |
| 2025-05-07 | 76.43 |
| 2025-05-06 | 77.43 |
| 2025-05-02 | 72.86 |
| 2025-04-30 | 68.09 |
| 2025-04-29 | 63.32 |
| 2025-04-28 | 65.51 |
| 2025-04-25 | 63.52 |
| 2025-04-24 | 66.50 |
| 2025-04-23 | 63.12 |
| 2025-04-22 | 69.88 |
| 2025-04-17 | 52.00 |
| 2025-04-16 | 52.19 |
| 2025-04-15 | 52.39 |
| 2025-04-14 | 48.42 |
| 2025-04-11 | 43.85 |
| 2025-04-10 | 43.85 |
| 2025-04-09 | 40.47 |
| 2025-04-08 | 42.06 |
| 2025-04-07 | 41.27 |
| 2025-04-03 | 52.99 |
| 2025-04-02 | 52.19 |
| 2025-04-01 | 51.00 |
| 2025-03-31 | 52.00 |
| 2025-03-28 | 49.21 |
| 2025-03-27 | 48.62 |
| 2025-03-26 | 47.23 |
| 2025-03-25 | 48.62 |
| 2025-03-24 | 47.62 |
| 2025-03-21 | 50.01 |
| 2025-03-20 | 52.59 |
| 2025-03-19 | 54.18 |
| 2025-03-18 | 55.77 |
| 2025-03-17 | 55.77 |
| 2025-03-14 | 54.58 |
| 2025-03-13 | 54.58 |
| 2025-03-12 | 55.37 |
| 2025-03-11 | 55.97 |
| 2025-03-10 | 56.96 |
| 2025-03-07 | 55.17 |
| 2025-03-06 | 54.58 |
| 2025-03-05 | 52.39 |
| 2025-03-04 | 48.62 |
| 2025-03-03 | 49.02 |
| 2025-02-28 | 49.21 |
| 2025-02-27 | 54.18 |
| 2025-02-26 | 49.02 |
| 2025-02-25 | 49.02 |
| 2025-02-24 | 50.60 |
| 2025-02-21 | 51.00 |
| 2025-02-20 | 46.43 |
| 2025-02-19 | 47.43 |
| 2025-02-18 | 50.21 |
| 2025-02-17 | 47.03 |
| 2025-02-14 | 42.86 |
| 2025-02-13 | 38.68 |
| 2025-02-12 | 38.68 |
| 2025-02-11 | 38.68 |
| 2025-02-10 | 39.28 |
| 2025-02-07 | 39.88 |
| 2025-02-06 | 41.07 |
| 2025-02-05 | 40.87 |
| 2025-02-04 | 40.07 |
| 2025-02-03 | 39.28 |
| 2025-01-28 | 42.06 |
| 2025-01-27 | 40.27 |
| 2025-01-24 | 40.47 |
| 2025-01-23 | 39.88 |
| 2025-01-22 | 41.07 |
| 2025-01-21 | 43.85 |
| 2025-01-20 | 43.25 |
| 2025-01-17 | 41.27 |
| 2025-01-16 | 39.28 |
| 2025-01-15 | 38.48 |
| 2025-01-14 | 37.89 |
| 2025-01-13 | 36.30 |
| 2025-01-10 | 37.89 |
| 2025-01-09 | 39.08 |
| 2025-01-08 | 39.48 |
| 2025-01-07 | 41.27 |
| 2025-01-06 | 41.27 |
| 2025-01-03 | 42.86 |
| 2025-01-02 | 41.07 |
| 2024-12-31 | 42.46 |
| 2024-12-30 | 42.06 |
| 2024-12-27 | 39.88 |
| 2024-12-24 | 38.68 |
| 2024-12-23 | 38.29 |
| 2024-12-20 | 38.29 |
| 2024-12-19 | 37.09 |
| 2024-12-18 | 37.69 |
| 2024-12-17 | 36.30 |
| 2024-12-16 | 37.49 |
| 2024-12-13 | 41.07 |
| 2024-12-12 | 44.64 |
| 2024-12-11 | 43.45 |
| 2024-12-10 | 44.25 |
| 2024-12-09 | 45.74 |
| 2024-12-06 | 43.25 |
| 2024-12-05 | 41.72 |
| 2024-12-04 | 41.52 |
| 2024-12-03 | 41.72 |
| 2024-12-02 | 41.14 |
| 2024-11-29 | 40.37 |
| 2024-11-28 | 40.37 |
| 2024-11-27 | 42.29 |
| 2024-11-26 | 42.10 |
| 2024-11-25 | 45.55 |
| 2024-11-22 | 41.52 |
| 2024-11-21 | 43.82 |
| 2024-11-20 | 46.31 |
| 2024-11-19 | 43.44 |
| 2024-11-18 | 41.91 |
| 2024-11-15 | 40.95 |
| 2024-11-14 | 41.52 |
| 2024-11-13 | 42.67 |
| 2024-11-12 | 42.67 |
| 2024-11-11 | 44.40 |
| 2024-11-08 | 46.12 |
| 2024-11-07 | 45.74 |
| 2024-11-06 | 43.06 |
| 2024-11-05 | 44.01 |
| 2024-11-04 | 43.44 |
| 2024-11-01 | 43.63 |
| 2024-10-31 | 42.67 |
| 2024-10-30 | 43.82 |
| 2024-10-29 | 43.82 |
| 2024-10-28 | 44.01 |
| 2024-10-25 | 44.01 |
| 2024-10-24 | 43.63 |
| 2024-10-23 | 46.50 |
| 2024-10-22 | 43.63 |
| 2024-10-21 | 43.25 |
| 2024-10-18 | 44.40 |
| 2024-10-17 | 41.14 |
| 2024-10-16 | 42.86 |
| 2024-10-15 | 40.95 |
| 2024-10-14 | 44.59 |
| 2024-10-10 | 46.69 |
| 2024-10-09 | 43.44 |
| 2024-10-08 | 46.89 |
| 2024-10-07 | 62.78 |
| 2024-10-04 | 55.70 |
| 2024-10-03 | 55.12 |
| 2024-10-02 | 57.99 |
| 2024-09-30 | 60.29 |
| 2024-09-27 | 51.29 |
| 2024-09-26 | 49.95 |
| 2024-09-25 | 40.95 |
| 2024-09-24 | 40.57 |
| 2024-09-23 | 35.20 |
| 2024-09-20 | 36.74 |
| 2024-09-19 | 36.93 |
| 2024-09-17 | 34.44 |
| 2024-09-16 | 34.44 |
| 2024-09-13 | 34.63 |
| 2024-09-12 | 34.06 |
| 2024-09-11 | 33.48 |
| 2024-09-10 | 34.06 |
| 2024-09-09 | 35.20 |
| 2024-09-05 | 35.97 |
| 2024-09-04 | 35.59 |
| 2024-09-03 | 36.16 |
| 2024-09-02 | 36.74 |
| 2024-08-30 | 38.46 |
| 2024-08-29 | 36.74 |
| 2024-08-28 | 36.74 |
| 2024-08-27 | 35.97 |
| 2024-08-26 | 36.35 |
| 2024-08-23 | 35.78 |
| 2024-08-22 | 36.74 |
| 2024-08-21 | 36.54 |
| 2024-08-20 | 36.54 |
| 2024-08-19 | 36.54 |
| 2024-08-16 | 35.08 |
| 2024-08-15 | 33.25 |
| 2024-08-14 | 33.98 |
| 2024-08-13 | 34.16 |
| 2024-08-12 | 36.91 |
| 2024-08-09 | 37.46 |
| 2024-08-08 | 38.74 |
| 2024-08-07 | 40.21 |
| 2024-08-06 | 38.38 |
| 2024-08-05 | 36.36 |
| 2024-08-02 | 38.38 |
| 2024-08-01 | 39.11 |
| 2024-07-31 | 40.76 |
| 2024-07-30 | 38.01 |
| 2024-07-29 | 38.74 |
| 2024-07-26 | 39.11 |
| 2024-07-25 | 37.28 |
| 2024-07-24 | 38.38 |
| 2024-07-23 | 39.11 |
| 2024-07-22 | 40.03 |
| 2024-07-19 | 38.38 |
| 2024-07-18 | 41.86 |
| 2024-07-17 | 44.06 |
| 2024-07-16 | 40.03 |
| 2024-07-15 | 40.58 |
| 2024-07-12 | 46.44 |
| 2024-07-11 | 44.43 |
| 2024-07-10 | 39.29 |
| 2024-07-09 | 41.13 |
| 2024-07-08 | 40.03 |
| 2024-07-05 | 43.69 |
| 2024-07-04 | 44.79 |
| 2024-07-03 | 47.54 |
| 2024-07-02 | 48.82 |
| 2024-06-28 | 52.31 |
| 2024-06-27 | 52.86 |
| 2024-06-26 | 54.32 |
| 2024-06-25 | 58.54 |
| 2024-06-24 | 55.79 |
| 2024-06-21 | 53.41 |
| 2024-06-20 | 53.77 |
| 2024-06-19 | 57.26 |
| 2024-06-18 | 54.14 |
| 2024-06-17 | 54.14 |
| 2024-06-14 | 54.14 |
| 2024-06-13 | 64.77 |
| 2024-06-12 | 64.77 |
| 2024-06-11 | 63.85 |
| 2024-06-07 | 65.14 |
| 2024-06-06 | 64.04 |
| 2024-06-05 | 68.44 |
| 2024-06-04 | 69.54 |
| 2024-06-03 | 68.99 |
| 2024-05-31 | 75.58 |
| 2024-05-30 | 73.38 |
| 2024-05-29 | 74.85 |
| 2024-05-28 | 74.67 |
| 2024-05-27 | 72.83 |
| 2024-05-24 | 71.73 |
| 2024-05-23 | 72.83 |
| 2024-05-22 | 76.32 |
| 2024-05-21 | 79.07 |
| 2024-05-20 | 79.98 |
| 2024-05-17 | 76.32 |
| 2024-05-16 | 74.85 |
| 2024-05-14 | 75.03 |
| 2024-05-13 | 76.68 |
| 2024-05-10 | 75.40 |
| 2024-05-09 | 71.37 |
| 2024-05-08 | 69.17 |
| 2024-05-07 | 74.30 |
| 2024-05-06 | 75.03 |
| 2024-05-03 | 76.87 |
| 2024-05-02 | 72.83 |
| 2024-04-30 | 72.28 |
| 2024-04-29 | 71.92 |
| 2024-04-26 | 70.64 |
| 2024-04-25 | 67.34 |
| 2024-04-24 | 68.62 |
| 2024-04-23 | 67.34 |
| 2024-04-22 | 64.04 |
| 2024-04-19 | 63.92 |
| 2024-04-18 | 69.04 |
| 2024-04-17 | 68.49 |
| 2024-04-16 | 64.83 |
| 2024-04-15 | 69.77 |
| 2024-04-12 | 74.90 |
| 2024-04-11 | 87.98 |
| 2024-04-10 | 93.47 |
| 2024-04-09 | 94.84 |
| 2024-04-08 | 95.75 |
| 2024-04-05 | 95.75 |
| 2024-04-03 | 99.87 |
| 2024-04-02 | 98.95 |
| 2024-03-28 | 96.21 |
| 2024-03-27 | 98.04 |
| 2024-03-26 | 96.67 |
| 2024-03-25 | 99.87 |
| 2024-03-22 | 96.21 |
| 2024-03-21 | 101.70 |
| 2024-03-20 | 97.58 |
| 2024-03-19 | 102.61 |
| 2024-03-18 | 100.78 |
| 2024-03-15 | 103.53 |
| 2024-03-14 | 107.19 |
| 2024-03-13 | 107.19 |
| 2024-03-12 | 110.39 |
| 2024-03-11 | 105.36 |
| 2024-03-08 | 105.36 |
| 2024-03-07 | 101.24 |
| 2024-03-06 | 98.04 |
| 2024-03-05 | 97.58 |
| 2024-03-04 | 101.24 |
| 2024-03-01 | 92.09 |
| 2024-02-29 | 91.64 |
| 2024-02-28 | 91.18 |
| 2024-02-27 | 96.21 |
| 2024-02-26 | 94.38 |
| 2024-02-23 | 98.04 |
| 2024-02-22 | 95.75 |
| 2024-02-21 | 88.43 |
| 2024-02-20 | 92.55 |
| 2024-02-19 | 88.89 |
| 2024-02-16 | 83.40 |
| 2024-02-15 | 80.02 |
| 2024-02-14 | 75.45 |
| 2024-02-09 | 75.99 |
| 2024-02-08 | 75.63 |
| 2024-02-07 | 75.99 |
| 2024-02-06 | 78.56 |
| 2024-02-05 | 77.46 |
| 2024-02-02 | 80.20 |
| 2024-02-01 | 80.20 |
| 2024-01-31 | 77.09 |
| 2024-01-30 | 81.12 |
| 2024-01-29 | 88.43 |
| 2024-01-26 | 87.52 |
| 2024-01-25 | 91.18 |
| 2024-01-24 | 89.35 |
| 2024-01-23 | 82.95 |
| 2024-01-22 | 82.03 |
| 2024-01-19 | 88.89 |
| 2024-01-18 | 94.38 |
| 2024-01-17 | 87.98 |
| 2024-01-16 | 88.43 |
| 2024-01-15 | 91.64 |
| 2024-01-12 | 88.89 |
| 2024-01-11 | 89.35 |
| 2024-01-10 | 84.32 |
| 2024-01-09 | 85.23 |
| 2024-01-08 | 80.75 |
| 2024-01-05 | 80.38 |
| 2024-01-04 | 83.86 |
| 2024-01-03 | 86.60 |
| 2024-01-02 | 89.35 |
| 2023-12-29 | 91.64 |
| 2023-12-28 | 96.21 |
| 2023-12-27 | 89.35 |
| 2023-12-22 | 88.43 |
| 2023-12-21 | 93.47 |
| 2023-12-20 | 94.38 |
| 2023-12-19 | 97.58 |
| 2023-12-18 | 97.12 |
| 2023-12-15 | 97.12 |
| 2023-12-14 | 90.26 |
| 2023-12-13 | 91.18 |
| 2023-12-12 | 97.58 |
| 2023-12-11 | 91.91 |
| 2023-12-08 | 94.12 |
| 2023-12-07 | 101.20 |
| 2023-12-06 | 100.31 |
| 2023-12-05 | 96.33 |
| 2023-12-04 | 97.22 |
| 2023-12-01 | 93.68 |
| 2023-11-30 | 92.79 |
| 2023-11-29 | 79.53 |
| 2023-11-28 | 79.97 |
| 2023-11-27 | 76.70 |
| 2023-11-24 | 79.97 |
| 2023-11-23 | 80.86 |
| 2023-11-22 | 75.46 |
| 2023-11-21 | 75.81 |
| 2023-11-20 | 72.45 |
| 2023-11-17 | 70.86 |
| 2023-11-16 | 75.11 |
| 2023-11-15 | 74.75 |
| 2023-11-14 | 69.09 |
| 2023-11-13 | 67.15 |
| 2023-11-10 | 66.79 |
| 2023-11-09 | 69.62 |
| 2023-11-08 | 70.15 |
| 2023-11-07 | 71.22 |
| 2023-11-06 | 74.22 |
| 2023-11-03 | 73.52 |
| 2023-11-02 | 72.10 |
| 2023-11-01 | 71.04 |
| 2023-10-31 | 71.39 |
| 2023-10-30 | 73.52 |
| 2023-10-27 | 75.28 |
| 2023-10-26 | 73.34 |
| 2023-10-25 | 73.34 |
| 2023-10-24 | 73.16 |
| 2023-10-20 | 74.58 |
| 2023-10-19 | 81.30 |
| 2023-10-18 | 81.30 |
| 2023-10-17 | 82.62 |
| 2023-10-16 | 85.28 |
| 2023-10-13 | 87.93 |
| 2023-10-12 | 88.37 |
| 2023-10-11 | 84.84 |
| 2023-10-10 | 87.49 |
| 2023-10-09 | 86.60 |
| 2023-10-06 | 90.14 |
| 2023-10-05 | 85.72 |
| 2023-10-04 | 82.62 |
| 2023-10-03 | 82.18 |
| 2023-09-29 | 79.53 |
| 2023-09-28 | 80.86 |
| 2023-09-27 | 80.86 |
| 2023-09-26 | 79.09 |
| 2023-09-25 | 76.17 |
| 2023-09-22 | 77.32 |
| 2023-09-21 | 74.75 |
| 2023-09-20 | 75.99 |
| 2023-09-19 | 75.99 |
| 2023-09-18 | 74.40 |
| 2023-09-15 | 78.20 |
| 2023-09-14 | 78.64 |
| 2023-09-13 | 75.99 |
| 2023-09-12 | 75.81 |
| 2023-09-11 | 74.93 |
| 2023-09-07 | 75.99 |
| 2023-09-06 | 74.93 |
| 2023-09-05 | 75.11 |
| 2023-09-04 | 75.11 |
| 2023-08-31 | 72.10 |
| 2023-08-30 | 72.10 |
| 2023-08-29 | 71.92 |
| 2023-08-28 | 69.62 |
| 2023-08-25 | 72.45 |
| 2023-08-24 | 71.92 |
| 2023-08-23 | 68.21 |
| 2023-08-22 | 71.75 |
| 2023-08-21 | 66.00 |
| 2023-08-18 | 69.78 |
| 2023-08-17 | 70.81 |
| 2023-08-16 | 71.67 |
| 2023-08-15 | 73.56 |
| 2023-08-14 | 73.99 |
| 2023-08-11 | 75.28 |
| 2023-08-10 | 79.14 |
| 2023-08-09 | 76.57 |
| 2023-08-08 | 78.28 |
| 2023-08-07 | 78.71 |
| 2023-08-04 | 80.43 |
| 2023-08-03 | 81.29 |
| 2023-08-02 | 82.58 |
| 2023-08-01 | 82.15 |
| 2023-07-31 | 76.57 |
| 2023-07-28 | 77.86 |
| 2023-07-27 | 80.00 |
| 2023-07-26 | 80.00 |
| 2023-07-25 | 77.00 |
| 2023-07-24 | 71.84 |
| 2023-07-21 | 75.71 |
| 2023-07-20 | 73.13 |
| 2023-07-19 | 75.71 |
| 2023-07-18 | 76.57 |
| 2023-07-14 | 74.42 |
| 2023-07-13 | 68.75 |
| 2023-07-12 | 67.89 |
| 2023-07-11 | 67.03 |
| 2023-07-10 | 62.90 |
| 2023-07-07 | 61.87 |
| 2023-07-06 | 63.94 |
| 2023-07-05 | 66.00 |
| 2023-07-04 | 67.54 |
| 2023-07-03 | 69.95 |
| 2023-06-30 | 72.27 |
| 2023-06-29 | 76.57 |
| 2023-06-28 | 69.09 |
| 2023-06-27 | 99.34 |
| 2023-06-26 | 104.06 |
| 2023-06-23 | 104.06 |
| 2023-06-21 | 99.76 |
| 2023-06-20 | 102.34 |
| 2023-06-19 | 104.92 |
| 2023-06-16 | 104.92 |
| 2023-06-15 | 106.21 |
| 2023-06-14 | 101.05 |
| 2023-06-13 | 101.48 |
| 2023-06-12 | 100.19 |
| 2023-06-09 | 99.76 |
| 2023-06-08 | 101.91 |
| 2023-06-07 | 101.05 |
| 2023-06-06 | 97.19 |
| 2023-06-05 | 92.03 |
| 2023-06-02 | 90.74 |
| 2023-06-01 | 82.15 |
| 2023-05-31 | 83.87 |
| 2023-05-30 | 85.59 |
| 2023-05-29 | 86.88 |
| 2023-05-25 | 90.74 |
| 2023-05-24 | 92.03 |
| 2023-05-23 | 98.91 |
| 2023-05-22 | 101.05 |
| 2023-05-19 | 102.77 |
| 2023-05-18 | 103.63 |
| 2023-05-17 | 101.91 |
| 2023-05-16 | 106.64 |
| 2023-05-15 | 110.08 |
| 2023-05-12 | 104.49 |
| 2023-05-11 | 103.63 |
| 2023-05-10 | 104.92 |
| 2023-05-09 | 106.64 |
| 2023-05-08 | 112.65 |
| 2023-05-05 | 114.80 |
| 2023-05-04 | 114.80 |
| 2023-05-03 | 113.51 |
| 2023-05-02 | 116.95 |
| 2023-04-28 | 115.66 |
| 2023-04-27 | 117.38 |
| 2023-04-26 | 111.36 |
| 2023-04-25 | 112.65 |
| 2023-04-24 | 118.67 |
| 2023-04-21 | 119.96 |
| 2023-04-20 | 124.25 |
| 2023-04-19 | 121.24 |
| 2023-04-18 | 125.97 |
| 2023-04-17 | 125.54 |
| 2023-04-14 | 125.97 |
| 2023-04-13 | 123.82 |
| 2023-04-12 | 130.27 |
| 2023-04-11 | 132.41 |
| 2023-04-06 | 133.70 |
| 2023-04-04 | 126.83 |
| 2023-04-03 | 124.25 |
| 2023-03-31 | 115.66 |
| 2023-03-30 | 113.51 |
| 2023-03-29 | 116.09 |
| 2023-03-28 | 115.66 |
| 2023-03-27 | 116.52 |
| 2023-03-24 | 121.67 |
| 2023-03-23 | 120.82 |
| 2023-03-22 | 125.11 |
| 2023-03-21 | 133.27 |
| 2023-03-20 | 118.67 |
| 2023-03-17 | 126.83 |
| 2023-03-16 | 115.66 |
| 2023-03-15 | 117.38 |
| 2023-03-14 | 117.38 |
| 2023-03-13 | 117.38 |
| 2023-03-10 | 115.23 |
| 2023-03-09 | 118.24 |
| 2023-03-08 | 122.96 |
| 2023-03-07 | 130.27 |
| 2023-03-06 | 130.27 |
| 2023-03-03 | 130.70 |
| 2023-03-02 | 124.68 |
| 2023-03-01 | 122.96 |
| 2023-02-28 | 115.23 |
| 2023-02-27 | 116.52 |
| 2023-02-24 | 114.37 |
| 2023-02-23 | 114.80 |
| 2023-02-22 | 115.23 |
| 2023-02-21 | 113.51 |
| 2023-02-20 | 114.80 |
| 2023-02-17 | 113.51 |
| 2023-02-16 | 122.53 |
| 2023-02-15 | 123.39 |
| 2023-02-14 | 126.83 |
| 2023-02-13 | 126.40 |
| 2023-02-10 | 118.24 |
| 2023-02-09 | 123.82 |
| 2023-02-08 | 123.39 |
| 2023-02-07 | 124.25 |
| 2023-02-06 | 125.97 |
| 2023-02-03 | 130.27 |
| 2023-02-02 | 134.56 |
| 2023-02-01 | 133.27 |
| 2023-01-31 | 133.27 |
| 2023-01-30 | 128.55 |
| 2023-01-27 | 146.59 |
| 2023-01-26 | 129.84 |
| 2023-01-20 | 131.98 |
| 2023-01-19 | 133.70 |
| 2023-01-18 | 129.84 |
| 2023-01-17 | 129.41 |
| 2023-01-16 | 128.55 |
| 2023-01-13 | 118.67 |
| 2023-01-12 | 119.10 |
| 2023-01-11 | 116.52 |
| 2023-01-10 | 123.39 |
| 2023-01-09 | 127.26 |
| 2023-01-06 | 133.70 |
| 2023-01-05 | 132.84 |
| 2023-01-04 | 127.69 |
| 2023-01-03 | 106.64 |
| 2022-12-30 | 99.34 |
| 2022-12-29 | 102.34 |
| 2022-12-28 | 107.93 |
| 2022-12-23 | 94.61 |
| 2022-12-22 | 92.03 |
| 2022-12-21 | 93.32 |
| 2022-12-20 | 93.32 |
| 2022-12-19 | 97.62 |
| 2022-12-16 | 95.90 |
| 2022-12-15 | 90.31 |
| 2022-12-14 | 95.04 |
| 2022-12-13 | 99.34 |
| 2022-12-12 | 89.45 |
| 2022-12-09 | 85.16 |
| 2022-12-08 | 69.26 |
| 2022-12-07 | 69.68 |
| 2022-12-06 | 62.33 |
| 2022-12-05 | 63.50 |
| 2022-12-02 | 60.15 |
| 2022-12-01 | 62.33 |
| 2022-11-30 | 57.48 |
| 2022-11-29 | 53.80 |
| 2022-11-28 | 47.95 |
| 2022-11-25 | 49.62 |
| 2022-11-24 | 53.47 |
| 2022-11-23 | 49.62 |
| 2022-11-22 | 47.78 |
| 2022-11-21 | 50.62 |
| 2022-11-18 | 49.79 |
| 2022-11-17 | 53.97 |
| 2022-11-16 | 51.63 |
| 2022-11-15 | 53.30 |
| 2022-11-14 | 54.30 |
| 2022-11-11 | 50.62 |
| 2022-11-10 | 49.95 |
| 2022-11-09 | 48.28 |
| 2022-11-08 | 51.79 |
| 2022-11-07 | 50.96 |
| 2022-11-04 | 48.28 |
| 2022-11-03 | 47.11 |
| 2022-11-02 | 51.96 |
| 2022-11-01 | 45.94 |
| 2022-10-31 | 42.60 |
| 2022-10-28 | 46.11 |
| 2022-10-27 | 46.28 |
| 2022-10-26 | 43.60 |
| 2022-10-25 | 43.10 |
| 2022-10-24 | 44.10 |
| 2022-10-21 | 49.62 |
| 2022-10-20 | 53.63 |
| 2022-10-19 | 58.15 |
| 2022-10-18 | 56.31 |
| 2022-10-17 | 52.63 |
| 2022-10-14 | 53.13 |
| 2022-10-13 | 48.28 |
| 2022-10-12 | 46.95 |
| 2022-10-11 | 49.29 |
| 2022-10-10 | 55.97 |
| 2022-10-07 | 60.82 |
| 2022-10-06 | 58.98 |
| 2022-10-05 | 60.65 |
| 2022-10-03 | 55.47 |
| 2022-09-30 | 54.80 |
| 2022-09-29 | 56.14 |
| 2022-09-28 | 56.47 |
| 2022-09-27 | 63.16 |
| 2022-09-26 | 68.43 |
| 2022-09-23 | 69.26 |
| 2022-09-22 | 68.01 |
| 2022-09-21 | 69.26 |
| 2022-09-20 | 72.61 |
| 2022-09-19 | 69.68 |
| 2022-09-16 | 71.35 |
| 2022-09-15 | 74.70 |
| 2022-09-14 | 69.26 |
| 2022-09-13 | 71.77 |
| 2022-09-09 | 70.10 |
| 2022-09-08 | 68.85 |
| 2022-09-07 | 69.26 |
| 2022-09-06 | 68.85 |
| 2022-09-05 | 70.10 |
| 2022-09-02 | 73.86 |
| 2022-09-01 | 68.43 |
| 2022-08-31 | 68.43 |
| 2022-08-30 | 64.33 |
| 2022-08-29 | 64.67 |
| 2022-08-26 | 66.34 |
| 2022-08-25 | 65.33 |
| 2022-08-24 | 64.00 |
| 2022-08-23 | 64.00 |
| 2022-08-22 | 63.83 |
| 2022-08-19 | 64.25 |
| 2022-08-18 | 62.62 |
| 2022-08-17 | 65.47 |
| 2022-08-16 | 63.84 |
| 2022-08-15 | 62.62 |
| 2022-08-12 | 61.97 |
| 2022-08-11 | 62.30 |
| 2022-08-10 | 58.88 |
| 2022-08-09 | 57.74 |
| 2022-08-08 | 60.67 |
| 2022-08-05 | 58.39 |
| 2022-08-04 | 58.23 |
| 2022-08-03 | 57.74 |
| 2022-08-02 | 55.14 |
| 2022-08-01 | 55.30 |
| 2022-07-29 | 55.79 |
| 2022-07-28 | 61.16 |
| 2022-07-27 | 56.93 |
| 2022-07-26 | 58.72 |
| 2022-07-25 | 57.74 |
| 2022-07-22 | 58.56 |
| 2022-07-21 | 57.74 |
| 2022-07-20 | 60.18 |
| 2022-07-19 | 58.07 |
| 2022-07-18 | 58.39 |
| 2022-07-15 | 56.28 |
| 2022-07-14 | 58.07 |
| 2022-07-13 | 59.37 |
| 2022-07-12 | 57.09 |
| 2022-07-11 | 56.93 |
| 2022-07-08 | 59.04 |
| 2022-07-07 | 58.88 |
| 2022-07-06 | 60.83 |
| 2022-07-05 | 61.32 |
| 2022-07-04 | 61.00 |
| 2022-06-30 | 63.84 |
| 2022-06-29 | 60.02 |
| 2022-06-28 | 55.79 |
| 2022-06-27 | 46.52 |
| 2022-06-24 | 42.62 |
| 2022-06-23 | 31.40 |
| 2022-06-22 | 35.63 |
| 2022-06-21 | 37.58 |
| 2022-06-20 | 34.98 |
| 2022-06-17 | 36.76 |
| 2022-06-16 | 37.42 |
| 2022-06-15 | 40.67 |
| 2022-06-14 | 42.29 |
| 2022-06-13 | 43.43 |
| 2022-06-10 | 48.31 |
| 2022-06-09 | 45.06 |
| 2022-06-08 | 46.36 |
| 2022-06-07 | 44.73 |
| 2022-06-06 | 45.38 |
| 2022-06-02 | 45.06 |
| 2022-06-01 | 45.38 |
| 2022-05-31 | 47.99 |
| 2022-05-30 | 42.13 |
| 2022-05-27 | 40.67 |
| 2022-05-26 | 36.60 |
| 2022-05-25 | 38.88 |
| 2022-05-24 | 38.55 |
| 2022-05-23 | 40.67 |
| 2022-05-20 | 41.81 |
| 2022-05-19 | 39.69 |
| 2022-05-18 | 43.11 |
| 2022-05-17 | 42.62 |
| 2022-05-16 | 40.99 |
| 2022-05-13 | 40.83 |
| 2022-05-12 | 40.02 |
| 2022-05-11 | 39.20 |
| 2022-05-10 | 40.18 |
| 2022-05-06 | 43.59 |
| 2022-05-05 | 46.36 |
| 2022-05-04 | 46.85 |
| 2022-05-03 | 49.12 |
| 2022-04-29 | 46.68 |
| 2022-04-28 | 43.92 |
| 2022-04-27 | 42.29 |
| 2022-04-26 | 43.92 |
| 2022-04-25 | 43.76 |
| 2022-04-22 | 46.52 |
| 2022-04-21 | 47.50 |
| 2022-04-20 | 49.29 |
| 2022-04-19 | 47.99 |
| 2022-04-14 | 54.00 |
| 2022-04-13 | 54.82 |
| 2022-04-12 | 54.17 |
| 2022-04-11 | 54.82 |
| 2022-04-08 | 59.69 |
| 2022-04-07 | 59.69 |
| 2022-04-06 | 59.53 |
| 2022-04-04 | 63.03 |
| 2022-04-01 | 59.69 |
| 2022-03-31 | 55.14 |
| 2022-03-30 | 56.60 |
| 2022-03-29 | 54.49 |
| 2022-03-28 | 54.33 |
| 2022-03-25 | 62.13 |
| 2022-03-24 | 58.23 |
| 2022-03-23 | 58.56 |
| 2022-03-22 | 57.74 |
| 2022-03-21 | 55.95 |
| 2022-03-18 | 59.69 |
| 2022-03-17 | 56.44 |
| 2022-03-16 | 49.12 |
| 2022-03-15 | 45.87 |
| 2022-03-14 | 50.59 |
| 2022-03-11 | 54.33 |
| 2022-03-10 | 54.65 |
| 2022-03-09 | 54.49 |
| 2022-03-08 | 56.60 |
| 2022-03-07 | 58.23 |
| 2022-03-04 | 60.18 |
| 2022-03-03 | 65.87 |
| 2022-03-02 | 66.69 |
| 2022-03-01 | 68.72 |
| 2022-02-28 | 68.72 |
| 2022-02-25 | 67.50 |
| 2022-02-24 | 69.13 |
| 2022-02-23 | 71.97 |
| 2022-02-22 | 70.75 |
| 2022-02-21 | 73.19 |
| 2022-02-18 | 74.41 |
| 2022-02-17 | 77.26 |
| 2022-02-16 | 74.41 |
| 2022-02-15 | 77.26 |
| 2022-02-14 | 69.53 |
| 2022-02-11 | 70.35 |
| 2022-02-10 | 69.13 |
| 2022-02-09 | 69.13 |
| 2022-02-08 | 65.47 |
| 2022-02-07 | 65.06 |
| 2022-02-04 | 69.53 |
| 2022-01-31 | 66.69 |
| 2022-01-28 | 63.43 |
| 2022-01-27 | 62.30 |
| 2022-01-26 | 64.25 |
| 2022-01-25 | 64.25 |
| 2022-01-24 | 66.69 |
| 2022-01-21 | 66.28 |
| 2022-01-20 | 65.87 |
| 2022-01-19 | 64.25 |
| 2022-01-18 | 61.65 |
| 2022-01-17 | 66.69 |
| 2022-01-14 | 68.72 |
| 2022-01-13 | 64.25 |
| 2022-01-12 | 64.25 |
| 2022-01-11 | 54.82 |
| 2022-01-10 | 60.83 |
| 2022-01-07 | 57.74 |
| 2022-01-06 | 56.93 |
| 2022-01-05 | 62.30 |
| 2022-01-04 | 71.57 |
| 2022-01-03 | 72.79 |
| 2021-12-31 | 70.75 |
| 2021-12-30 | 71.57 |
| 2021-12-29 | 71.57 |
| 2021-12-28 | 71.57 |
| 2021-12-24 | 71.57 |
| 2021-12-23 | 71.57 |
| 2021-12-22 | 71.57 |
| 2021-12-21 | 72.79 |
| 2021-12-20 | 70.35 |
| 2021-12-17 | 76.04 |
| 2021-12-16 | 83.76 |
| 2021-12-15 | 84.17 |
| 2021-12-14 | 80.51 |
| 2021-12-13 | 80.51 |
| 2021-12-10 | 83.76 |
| 2021-12-09 | 86.20 |
| 2021-12-08 | 83.82 |
| 2021-12-07 | 86.20 |
| 2021-12-06 | 81.04 |
| 2021-12-03 | 81.83 |
| 2021-12-02 | 84.22 |
| 2021-12-01 | 85.80 |
| 2021-11-30 | 81.04 |
| 2021-11-29 | 81.44 |
| 2021-11-26 | 88.58 |
| 2021-11-25 | 90.17 |
| 2021-11-24 | 90.17 |
| 2021-11-23 | 97.72 |
| 2021-11-22 | 98.91 |
| 2021-11-19 | 95.33 |
| 2021-11-18 | 92.95 |
| 2021-11-17 | 92.55 |
| 2021-11-16 | 100.89 |
| 2021-11-15 | 94.94 |
| 2021-11-12 | 95.33 |
| 2021-11-11 | 94.54 |
| 2021-11-10 | 90.57 |
| 2021-11-09 | 88.58 |
| 2021-11-08 | 95.33 |
| 2021-11-05 | 89.38 |
| 2021-11-04 | 94.14 |
| 2021-11-03 | 81.04 |
| 2021-11-02 | 76.28 |
| 2021-11-01 | 71.11 |
| 2021-10-29 | 68.73 |
| 2021-10-28 | 69.92 |
| 2021-10-27 | 70.32 |
| 2021-10-26 | 73.50 |
| 2021-10-25 | 73.10 |
| 2021-10-22 | 74.69 |
| 2021-10-21 | 74.29 |
| 2021-10-20 | 69.92 |
| 2021-10-19 | 78.66 |
| 2021-10-18 | 87.00 |
| 2021-10-15 | 83.82 |
| 2021-10-12 | 74.69 |
| 2021-10-11 | 73.10 |
| 2021-10-08 | 72.70 |
| 2021-10-07 | 67.54 |
| 2021-10-06 | 61.98 |
| 2021-10-05 | 61.19 |
| 2021-10-04 | 58.81 |
| 2021-09-30 | 58.81 |
| 2021-09-29 | 57.70 |
| 2021-09-28 | 57.22 |
| 2021-09-27 | 57.38 |
| 2021-09-24 | 59.60 |
| 2021-09-23 | 61.19 |
| 2021-09-21 | 61.98 |
| 2021-09-20 | 60.79 |
| 2021-09-17 | 65.95 |
| 2021-09-16 | 65.16 |
| 2021-09-15 | 70.72 |
| 2021-09-14 | 73.50 |
| 2021-09-13 | 75.09 |
| 2021-09-10 | 70.32 |
| 2021-09-09 | 70.32 |
| 2021-09-08 | 71.51 |
| 2021-09-07 | 76.28 |
| 2021-09-06 | 68.34 |
| 2021-09-03 | 73.10 |
| 2021-09-02 | 79.45 |
| 2021-09-01 | 80.25 |
| 2021-08-31 | 71.51 |
| 2021-08-30 | 70.32 |
| 2021-08-27 | 68.34 |
| 2021-08-26 | 68.34 |
| 2021-08-25 | 71.51 |
| 2021-08-24 | 72.31 |
| 2021-08-23 | 71.51 |
| 2021-08-20 | 71.11 |
| 2021-08-19 | 75.29 |
| 2021-08-18 | 78.32 |
| 2021-08-17 | 75.29 |
| 2021-08-16 | 77.19 |
| 2021-08-13 | 81.36 |
| 2021-08-12 | 84.39 |
| 2021-08-11 | 78.70 |
| 2021-08-10 | 84.02 |
| 2021-08-09 | 83.64 |
| 2021-08-06 | 86.29 |
| 2021-08-05 | 90.47 |
| 2021-08-04 | 88.19 |
| 2021-08-03 | 88.19 |
| 2021-08-02 | 88.19 |
| 2021-07-30 | 88.57 |
| 2021-07-29 | 93.50 |
| 2021-07-28 | 90.09 |
| 2021-07-27 | 87.81 |
| 2021-07-26 | 89.33 |
| 2021-07-23 | 90.84 |
| 2021-07-22 | 95.78 |
| 2021-07-21 | 91.22 |
| 2021-07-20 | 90.09 |
| 2021-07-19 | 94.26 |
| 2021-07-16 | 96.16 |
| 2021-07-15 | 98.05 |
| 2021-07-14 | 96.16 |
| 2021-07-13 | 101.09 |
| 2021-07-12 | 102.23 |
| 2021-07-09 | 102.61 |
| 2021-07-08 | 106.78 |
| 2021-07-07 | 108.30 |
| 2021-07-06 | 104.88 |
| 2021-07-05 | 104.88 |
| 2021-07-02 | 103.37 |
| 2021-06-30 | 103.37 |
| 2021-06-29 | 104.88 |
| 2021-06-28 | 106.02 |
| 2021-06-25 | 105.64 |
| 2021-06-24 | 82.50 |
| 2021-06-23 | 80.22 |
| 2021-06-22 | 77.19 |
| 2021-06-21 | 84.02 |
| 2021-06-18 | 75.29 |
| 2021-06-17 | 76.81 |
| 2021-06-16 | 78.32 |
| 2021-06-15 | 80.98 |
| 2021-06-11 | 68.08 |
| 2021-06-10 | 73.01 |
| 2021-06-09 | 74.91 |
| 2021-06-08 | 67.70 |
| 2021-06-07 | 71.49 |
| 2021-06-04 | 72.25 |
| 2021-06-03 | 71.49 |
| 2021-06-02 | 69.98 |
| 2021-06-01 | 68.84 |
| 2021-05-31 | 66.56 |
| 2021-05-28 | 65.42 |
| 2021-05-27 | 64.29 |
| 2021-05-26 | 62.77 |
| 2021-05-25 | 64.66 |
| 2021-05-24 | 65.04 |
| 2021-05-21 | 60.87 |
| 2021-05-20 | 55.18 |
| 2021-05-18 | 52.14 |
| 2021-05-17 | 53.66 |
| 2021-05-14 | 48.58 |
| 2021-05-13 | 48.12 |
| 2021-05-12 | 51.16 |
| 2021-05-11 | 48.73 |
| 2021-05-10 | 51.31 |
| 2021-05-07 | 45.69 |
| 2021-05-06 | 46.00 |
| 2021-05-05 | 47.06 |
| 2021-05-04 | 49.03 |
| 2021-05-03 | 47.36 |
| 2021-04-30 | 47.52 |
| 2021-04-29 | 49.49 |
| 2021-04-28 | 50.70 |
| 2021-04-27 | 53.28 |
| 2021-04-26 | 56.70 |
| 2021-04-23 | 56.32 |
| 2021-04-22 | 57.84 |
| 2021-04-21 | 60.87 |
| 2021-04-20 | 62.39 |
| 2021-04-19 | 58.97 |
| 2021-04-16 | 57.46 |
| 2021-04-15 | 58.97 |
| 2021-04-14 | 60.11 |
| 2021-04-13 | 63.91 |
| 2021-04-12 | 57.46 |
| 2021-04-09 | 59.35 |
| 2021-04-08 | 63.53 |
| 2021-04-07 | 61.25 |
| 2021-04-01 | 58.21 |
| 2021-03-31 | 62.39 |
| 2021-03-30 | 64.66 |
| 2021-03-29 | 58.59 |
| 2021-03-26 | 52.14 |
| 2021-03-25 | 47.52 |
| 2021-03-24 | 45.85 |
| 2021-03-23 | 49.79 |
| 2021-03-22 | 52.90 |
| 2021-03-19 | 51.31 |
| 2021-03-18 | 54.42 |
| 2021-03-17 | 54.04 |
| 2021-03-16 | 53.28 |
| 2021-03-15 | 51.31 |
| 2021-03-12 | 54.04 |
| 2021-03-11 | 54.80 |
| 2021-03-10 | 48.73 |
| 2021-03-09 | 49.64 |
| 2021-03-08 | 48.73 |
| 2021-03-05 | 49.79 |
| 2021-03-04 | 47.97 |
| 2021-03-03 | 50.85 |
| 2021-03-02 | 47.97 |
| 2021-03-01 | 49.64 |
| 2021-02-26 | 49.34 |
| 2021-02-25 | 57.46 |
| 2021-02-24 | 61.63 |
| 2021-02-23 | 61.25 |
| 2021-02-22 | 47.52 |
| 2021-02-19 | 44.18 |
| 2021-02-18 | 39.17 |
| 2021-02-17 | 42.20 |
| 2021-02-16 | 40.99 |
| 2021-02-11 | 35.68 |
| 2021-02-10 | 35.68 |
| 2021-02-09 | 33.40 |
| 2021-02-08 | 34.46 |
| 2021-02-05 | 31.43 |
| 2021-02-04 | 31.28 |
| 2021-02-03 | 31.88 |
| 2021-02-02 | 29.61 |
| 2021-02-01 | 31.28 |
| 2021-01-29 | 27.63 |
| 2021-01-28 | 30.67 |
| 2021-01-27 | 34.62 |
| 2021-01-26 | 30.52 |
| 2021-01-25 | 33.10 |
| 2021-01-22 | 36.28 |
| 2021-01-21 | 36.59 |
| 2021-01-20 | 38.86 |
| 2021-01-19 | 35.83 |
| 2021-01-18 | 35.07 |
| 2021-01-15 | 36.59 |
| 2021-01-14 | 36.44 |
| 2021-01-13 | 38.86 |
| 2021-01-12 | 39.47 |
| 2021-01-11 | 37.65 |
| 2021-01-08 | 37.65 |
| 2021-01-07 | 36.28 |
| 2021-01-06 | 37.80 |
| 2021-01-05 | 37.95 |
| 2021-01-04 | 39.62 |
| 2020-12-31 | 41.90 |
| 2020-12-30 | 39.93 |
| 2020-12-29 | 38.41 |
| 2020-12-28 | 38.56 |
| 2020-12-24 | 41.60 |
| 2020-12-23 | 41.60 |
| 2020-12-22 | 41.75 |
| 2020-12-21 | 43.87 |
| 2020-12-18 | 44.94 |
| 2020-12-17 | 40.84 |
| 2020-12-16 | 39.47 |
| 2020-12-15 | 42.81 |
| 2020-12-14 | 45.69 |
| 2020-12-11 | 41.14 |
| 2020-12-10 | 39.02 |
| 2020-12-09 | 44.63 |
| 2020-12-08 | 44.02 |
| 2020-12-07 | 44.32 |
| 2020-12-04 | 44.91 |
| 2020-12-03 | 43.73 |
| 2020-12-02 | 43.58 |
| 2020-12-01 | 45.21 |
| 2020-11-30 | 44.76 |
| 2020-11-27 | 47.87 |
| 2020-11-26 | 43.58 |
| 2020-11-25 | 53.78 |
| 2020-11-24 | 51.94 |
| 2020-11-23 | 47.87 |
| 2020-11-20 | 44.76 |
| 2020-11-19 | 46.54 |
| 2020-11-18 | 46.39 |
| 2020-11-17 | 47.13 |
| 2020-11-16 | 46.24 |
| 2020-11-13 | 44.76 |
| 2020-11-12 | 44.02 |
| 2020-11-11 | 45.50 |
| 2020-11-10 | 46.39 |
| 2020-11-09 | 38.70 |
| 2020-11-06 | 39.74 |
| 2020-11-05 | 39.00 |
| 2020-11-04 | 37.67 |
| 2020-11-03 | 37.81 |
| 2020-11-02 | 37.96 |
| 2020-10-30 | 40.03 |
| 2020-10-29 | 42.25 |
| 2020-10-28 | 40.92 |
| 2020-10-27 | 41.81 |
| 2020-10-23 | 44.47 |
| 2020-10-22 | 44.76 |
| 2020-10-21 | 39.29 |
| 2020-10-20 | 40.92 |
| 2020-10-19 | 44.76 |
| 2020-10-16 | 45.65 |
| 2020-10-15 | 41.95 |
| 2020-10-14 | 47.87 |
| 2020-10-12 | 49.72 |
| 2020-10-09 | 45.50 |
| 2020-10-08 | 39.00 |
| 2020-10-07 | 33.08 |
| 2020-10-06 | 38.26 |
| 2020-10-05 | 35.30 |
| 2020-09-30 | 38.55 |
| 2020-09-29 | 41.22 |
| 2020-09-28 | 37.52 |
| 2020-09-25 | 34.71 |
| 2020-09-24 | 37.22 |
| 2020-09-23 | 40.92 |
| 2020-09-22 | 42.25 |
| 2020-09-21 | 45.21 |
| 2020-09-18 | 52.68 |
| 2020-09-17 | 50.83 |
| 2020-09-16 | 49.35 |
| 2020-09-15 | 45.95 |
| 2020-09-14 | 35.89 |
| 2020-09-11 | 31.16 |
| 2020-09-10 | 30.86 |
| 2020-09-09 | 28.94 |
| 2020-09-08 | 30.86 |
| 2020-09-07 | 29.98 |
| 2020-09-04 | 29.98 |
| 2020-09-03 | 30.86 |
| 2020-09-02 | 30.27 |
| 2020-09-01 | 28.65 |
| 2020-08-31 | 28.20 |
| 2020-08-28 | 27.02 |
| 2020-08-27 | 22.73 |
| 2020-08-26 | 23.47 |
| 2020-08-25 | 27.02 |
| 2020-08-24 | 22.44 |
| 2020-08-21 | 26.58 |
| 2020-08-20 | 27.01 |
| 2020-08-19 | 28.44 |
| 2020-08-18 | 27.01 |
| 2020-08-17 | 27.44 |
| 2020-08-14 | 25.00 |
| 2020-08-13 | 19.97 |
| 2020-08-12 | 21.12 |
| 2020-08-11 | 19.82 |
| 2020-08-10 | 18.67 |
| 2020-08-07 | 18.53 |
| 2020-08-06 | 19.54 |
| 2020-08-05 | 18.39 |
| 2020-08-04 | 19.25 |
| 2020-08-03 | 21.26 |
| 2020-07-31 | 19.39 |
| 2020-07-30 | 20.25 |
| 2020-07-29 | 20.69 |
| 2020-07-28 | 20.11 |
| 2020-07-27 | 17.09 |
| 2020-07-24 | 14.65 |
| 2020-07-23 | 14.94 |
| 2020-07-22 | 14.80 |
| 2020-07-21 | 19.82 |
| 2020-07-20 | 16.52 |
| 2020-07-17 | 11.35 |
| 2020-07-16 | 13.07 |
| 2020-07-15 | 14.08 |
| 2020-07-14 | 16.66 |
| 2020-07-13 | 18.53 |
| 2020-07-10 | 16.09 |
| 2020-07-09 | 19.82 |
| 2020-07-08 | 22.84 |
| 2020-07-07 | 21.40 |
| 2020-07-06 | 18.24 |
| 2020-07-03 | 14.80 |
| 2020-07-02 | 16.38 |
| 2020-06-30 | 20.54 |
| 2020-06-29 | 17.38 |
| 2020-06-26 | 13.36 |
| 2020-06-24 | 11.35 |
| 2020-06-23 | 11.78 |
| 2020-06-22 | 11.06 |
| 2020-06-19 | 11.63 |
| 2020-06-18 | 11.63 |
| 2020-06-17 | 12.21 |
| 2020-06-16 | 12.78 |
| 2020-06-15 | 8.04 |
| 2020-06-12 | 11.35 |
| 2020-06-11 | 9.34 |
| 2020-06-10 | 13.21 |
| 2020-06-09 | 18.39 |
| 2020-06-08 | 11.20 |
| 2020-06-05 | 9.19 |
| 2020-06-04 | 2.87 |
| 2020-06-03 | 0.57 |
| 2020-06-02 | 1.15 |
| 2020-06-01 | -1.73 |
| 2020-05-29 | -2.16 |
| 2020-05-28 | -3.60 |
| 2020-05-27 | 1.00 |
| 2020-05-26 | 2.73 |
| 2020-05-25 | 0.57 |
| 2020-05-22 | 1.58 |
| 2020-05-21 | 7.32 |
| 2020-05-20 | 8.47 |
| 2020-05-19 | 11.35 |
| 2020-05-18 | 8.90 |
| 2020-05-15 | 9.91 |
| 2020-05-14 | 10.63 |
| 2020-05-13 | 13.36 |
| 2020-05-12 | 14.80 |
| 2020-05-11 | 18.96 |
| 2020-05-08 | 19.25 |
| 2020-05-07 | 18.67 |
| 2020-05-06 | 18.82 |
| 2020-05-05 | 18.53 |
| 2020-05-04 | 12.78 |
| 2020-04-29 | 18.96 |
| 2020-04-28 | 18.10 |
| 2020-04-27 | 12.64 |
| 2020-04-24 | 7.76 |
| 2020-04-23 | 11.35 |
| 2020-04-22 | 9.77 |
| 2020-04-21 | 7.76 |
| 2020-04-20 | 13.07 |
| 2020-04-17 | 17.67 |
| 2020-04-16 | 9.05 |
| 2020-04-15 | 11.20 |
| 2020-04-14 | 12.07 |
| 2020-04-09 | 14.94 |
| 2020-04-08 | 11.35 |
| 2020-04-07 | 11.06 |
| 2020-04-06 | 11.20 |
| 2020-04-03 | 8.62 |
| 2020-04-02 | 7.61 |
| 2020-04-01 | 9.77 |
| 2020-03-31 | 12.21 |
| 2020-03-30 | 7.61 |
| 2020-03-27 | 15.51 |
| 2020-03-26 | 10.34 |
| 2020-03-25 | 6.89 |
| 2020-03-24 | 0.86 |
| 2020-03-23 | -2.59 |
| 2020-03-20 | -0.72 |
| 2020-03-19 | -8.34 |
| 2020-03-18 | 2.44 |
| 2020-03-17 | 4.88 |
| 2020-03-16 | 8.04 |
| 2020-03-13 | 14.94 |
| 2020-03-12 | 22.27 |
| 2020-03-11 | 26.72 |
| 2020-03-10 | 27.87 |
| 2020-03-09 | 29.45 |
| 2020-03-06 | 37.06 |
| 2020-03-05 | 38.50 |
| 2020-03-04 | 35.63 |
| 2020-03-03 | 39.36 |
| 2020-03-02 | 38.79 |
| 2020-02-28 | 36.49 |
| 2020-02-27 | 40.08 |
| 2020-02-26 | 39.51 |
| 2020-02-25 | 43.53 |
| 2020-02-24 | 44.03 |
| 2020-02-21 | 47.27 |
| 2020-02-20 | 47.62 |
| 2020-02-19 | 45.47 |
| 2020-02-18 | 45.47 |
| 2020-02-17 | 45.83 |
| 2020-02-14 | 46.91 |
| 2020-02-13 | 47.27 |
| 2020-02-12 | 47.27 |
| 2020-02-11 | 45.11 |
| 2020-02-10 | 47.27 |
| 2020-02-07 | 52.29 |
| 2020-02-06 | 54.45 |
| 2020-02-05 | 51.58 |
| 2020-02-04 | 53.73 |
| 2020-02-03 | 51.22 |
| 2020-01-31 | 52.29 |
| 2020-01-30 | 50.50 |
| 2020-01-29 | 56.96 |
| 2020-01-24 | 65.22 |
| 2020-01-23 | 63.79 |
| 2020-01-22 | 70.61 |
| 2020-01-21 | 69.18 |
| 2020-01-20 | 73.49 |
| 2020-01-17 | 73.49 |
| 2020-01-16 | 65.22 |
| 2020-01-15 | 65.94 |
| 2020-01-14 | 60.91 |
| 2020-01-13 | 60.56 |
| 2020-01-10 | 60.56 |
| 2020-01-09 | 60.20 |
| 2020-01-08 | 60.56 |
| 2020-01-07 | 61.63 |
| 2020-01-06 | 62.35 |
| 2020-01-03 | 63.43 |
| 2020-01-02 | 63.43 |
| 2019-12-31 | 61.27 |
| 2019-12-30 | 57.68 |
| 2019-12-27 | 58.76 |
| 2019-12-24 | 57.68 |
| 2019-12-23 | 58.04 |
| 2019-12-20 | 54.81 |
| 2019-12-19 | 49.42 |
| 2019-12-18 | 49.06 |
| 2019-12-17 | 47.62 |
| 2019-12-16 | 46.55 |
| 2019-12-13 | 46.55 |
| 2019-12-12 | 45.11 |
| 2019-12-11 | 44.39 |
| 2019-12-10 | 45.11 |
| 2019-12-09 | 43.71 |
| 2019-12-06 | 44.41 |
| 2019-12-05 | 45.81 |
| 2019-12-04 | 45.11 |
| 2019-12-03 | 46.51 |
| 2019-12-02 | 50.72 |
| 2019-11-29 | 52.82 |
| 2019-11-28 | 51.42 |
| 2019-11-27 | 50.02 |
| 2019-11-26 | 47.21 |
| 2019-11-25 | 46.51 |
| 2019-11-22 | 43.36 |
| 2019-11-21 | 43.01 |
| 2019-11-20 | 45.46 |
| 2019-11-19 | 45.81 |
| 2019-11-18 | 43.36 |
| 2019-11-15 | 43.71 |
| 2019-11-14 | 44.76 |
| 2019-11-13 | 46.51 |
| 2019-11-12 | 49.32 |
| 2019-11-11 | 47.56 |
| 2019-11-08 | 53.17 |
| 2019-11-07 | 56.68 |
| 2019-11-06 | 55.98 |
| 2019-11-05 | 54.57 |
| 2019-11-04 | 55.27 |
| 2019-11-01 | 51.42 |
| 2019-10-31 | 46.16 |
| 2019-10-30 | 44.76 |
| 2019-10-29 | 47.21 |
| 2019-10-28 | 45.11 |
| 2019-10-25 | 47.21 |
| 2019-10-24 | 45.11 |
| 2019-10-23 | 44.76 |
| 2019-10-22 | 45.11 |
| 2019-10-21 | 41.61 |
| 2019-10-18 | 39.08 |
| 2019-10-17 | 42.66 |
| 2019-10-16 | 37.12 |
| 2019-10-15 | 39.08 |
| 2019-10-14 | 38.80 |
| 2019-10-11 | 39.64 |
| 2019-10-10 | 39.22 |
| 2019-10-09 | 38.38 |
| 2019-10-08 | 38.24 |
| 2019-10-04 | 38.38 |
| 2019-10-03 | 38.24 |
| 2019-10-02 | 37.12 |
| 2019-09-30 | 37.96 |
| 2019-09-27 | 39.36 |
| 2019-09-26 | 38.80 |
| 2019-09-25 | 40.20 |
| 2019-09-24 | 42.31 |
| 2019-09-23 | 42.31 |
| 2019-09-20 | 44.41 |
| 2019-09-19 | 44.76 |
| 2019-09-18 | 46.51 |
| 2019-09-17 | 48.97 |
| 2019-09-16 | 50.72 |
| 2019-09-13 | 50.72 |
| 2019-09-12 | 48.62 |
| 2019-09-11 | 55.98 |
| 2019-09-10 | 48.97 |
| 2019-09-09 | 47.21 |
| 2019-09-06 | 46.86 |
| 2019-09-05 | 44.76 |
| 2019-09-04 | 48.62 |
| 2019-09-03 | 34.17 |
| 2019-09-02 | 37.82 |
| 2019-08-30 | 37.26 |
| 2019-08-29 | 37.40 |
| 2019-08-28 | 35.58 |
| 2019-08-27 | 32.21 |
| 2019-08-26 | 32.07 |
| 2019-08-23 | 38.45 |
| 2019-08-22 | 36.41 |
| 2019-08-21 | 36.75 |
| 2019-08-20 | 39.47 |
| 2019-08-19 | 42.87 |
| 2019-08-16 | 38.11 |
| 2019-08-15 | 31.85 |
| 2019-08-14 | 35.80 |
| 2019-08-13 | 32.80 |
| 2019-08-12 | 39.13 |
| 2019-08-09 | 42.87 |
| 2019-08-08 | 43.55 |
| 2019-08-07 | 40.15 |
| 2019-08-06 | 38.79 |
| 2019-08-05 | 40.49 |
| 2019-08-02 | 51.72 |
| 2019-08-01 | 59.54 |
| 2019-07-31 | 61.24 |
| 2019-07-30 | 60.22 |
| 2019-07-29 | 56.14 |
| 2019-07-26 | 64.30 |
| 2019-07-25 | 70.09 |
| 2019-07-24 | 70.43 |
| 2019-07-23 | 69.41 |
| 2019-07-22 | 67.71 |
| 2019-07-19 | 68.05 |
| 2019-07-18 | 68.05 |
| 2019-07-17 | 68.73 |
| 2019-07-16 | 70.77 |
| 2019-07-15 | 68.39 |
| 2019-07-12 | 66.34 |
| 2019-07-11 | 68.05 |
| 2019-07-10 | 66.68 |
| 2019-07-09 | 63.62 |
| 2019-07-08 | 63.62 |
| 2019-07-05 | 64.98 |
| 2019-07-04 | 63.96 |
| 2019-07-03 | 66.68 |
| 2019-07-02 | 66.68 |
| 2019-06-28 | 66.68 |
| 2019-06-27 | 72.81 |
| 2019-06-26 | 67.03 |
| 2019-06-25 | 72.47 |
| 2019-06-24 | 71.45 |
| 2019-06-21 | 74.85 |
| 2019-06-20 | 71.79 |
| 2019-06-19 | 67.37 |
| 2019-06-18 | 65.66 |
| 2019-06-17 | 62.94 |
| 2019-06-14 | 60.22 |
| 2019-06-13 | 63.96 |
| 2019-06-12 | 69.07 |
| 2019-06-11 | 72.13 |
| 2019-06-10 | 71.45 |
| 2019-06-06 | 65.32 |
| 2019-06-05 | 63.62 |
| 2019-06-04 | 63.28 |
| 2019-06-03 | 66.34 |
| 2019-05-31 | 71.11 |
| 2019-05-30 | 70.43 |
| 2019-05-29 | 72.13 |
| 2019-05-28 | 72.13 |
| 2019-05-27 | 70.77 |
| 2019-05-24 | 71.11 |
| 2019-05-23 | 71.11 |
| 2019-05-22 | 72.81 |
| 2019-05-21 | 70.77 |
| 2019-05-20 | 73.83 |
| 2019-05-17 | 76.21 |
| 2019-05-16 | 78.25 |
| 2019-05-15 | 77.23 |
| 2019-05-14 | 76.89 |
| 2019-05-10 | 78.25 |
| 2019-05-09 | 73.15 |
| 2019-05-08 | 76.55 |
| 2019-05-07 | 79.95 |
| 2019-05-06 | 80.63 |
| 2019-05-03 | 85.73 |
| 2019-05-02 | 88.12 |
| 2019-04-30 | 91.18 |
| 2019-04-29 | 86.07 |
| 2019-04-26 | 90.16 |
| 2019-04-25 | 94.24 |
| 2019-04-24 | 95.60 |
| 2019-04-23 | 94.92 |
| 2019-04-18 | 98.32 |
| 2019-04-17 | 94.58 |
| 2019-04-16 | 93.22 |
| 2019-04-15 | 94.92 |
| 2019-04-12 | 93.22 |
| 2019-04-11 | 98.66 |
| 2019-04-10 | 97.64 |
| 2019-04-09 | 94.58 |
| 2019-04-08 | 88.46 |
| 2019-04-04 | 83.01 |
| 2019-04-03 | 87.78 |
| 2019-04-02 | 84.03 |
| 2019-04-01 | 83.69 |
| 2019-03-29 | 79.95 |
| 2019-03-28 | 78.59 |
| 2019-03-27 | 78.25 |
| 2019-03-26 | 80.29 |
| 2019-03-25 | 78.59 |
| 2019-03-22 | 81.31 |
| 2019-03-21 | 82.67 |
| 2019-03-20 | 81.99 |
| 2019-03-19 | 84.71 |
| 2019-03-18 | 84.03 |
| 2019-03-15 | 80.29 |
| 2019-03-14 | 77.91 |
| 2019-03-13 | 79.61 |
| 2019-03-12 | 80.29 |
| 2019-03-11 | 77.23 |
| 2019-03-08 | 76.89 |
| 2019-03-07 | 81.65 |
| 2019-03-06 | 83.69 |
| 2019-03-05 | 75.87 |
| 2019-03-04 | 76.89 |
| 2019-03-01 | 79.61 |
| 2019-02-28 | 79.27 |
| 2019-02-27 | 76.89 |
| 2019-02-26 | 76.55 |
| 2019-02-25 | 73.49 |
| 2019-02-22 | 71.11 |
| 2019-02-21 | 71.11 |
| 2019-02-20 | 70.09 |
| 2019-02-19 | 63.96 |
| 2019-02-18 | 64.30 |
| 2019-02-15 | 60.22 |
| 2019-02-14 | 63.96 |
| 2019-02-13 | 66.68 |
| 2019-02-12 | 66.34 |
| 2019-02-11 | 68.39 |
| 2019-02-08 | 61.24 |
| 2019-02-04 | 59.54 |
| 2019-02-01 | 56.48 |
| 2019-01-31 | 54.78 |
| 2019-01-30 | 52.74 |
| 2019-01-29 | 54.78 |
| 2019-01-28 | 53.76 |
| 2019-01-25 | 52.06 |
| 2019-01-24 | 52.06 |
| 2019-01-23 | 49.68 |
| 2019-01-22 | 49.68 |
| 2019-01-21 | 50.70 |
| 2019-01-18 | 52.06 |
| 2019-01-17 | 51.72 |
| 2019-01-16 | 55.46 |
| 2019-01-15 | 49.34 |
| 2019-01-14 | 50.70 |
| 2019-01-11 | 50.70 |
| 2019-01-10 | 50.02 |
| 2019-01-09 | 49.34 |
| 2019-01-08 | 51.72 |
| 2019-01-07 | 50.36 |
| 2019-01-04 | 54.78 |
| 2019-01-03 | 53.08 |
| 2019-01-02 | 50.36 |
| 2018-12-31 | 52.06 |
| 2018-12-28 | 47.98 |
| 2018-12-27 | 46.27 |
| 2018-12-24 | 45.25 |
| 2018-12-21 | 46.61 |
| 2018-12-20 | 45.25 |
| 2018-12-19 | 46.95 |
| 2018-12-18 | 53.42 |
| 2018-12-17 | 54.78 |
| 2018-12-14 | 55.12 |
| 2018-12-13 | 53.76 |
| 2018-12-12 | 50.02 |
| 2018-12-11 | 49.00 |
| 2018-12-10 | 51.38 |
| 2018-12-07 | 55.69 |
| 2018-12-06 | 56.02 |
| 2018-12-05 | 57.35 |
| 2018-12-04 | 59.01 |
| 2018-12-03 | 55.69 |
| 2018-11-30 | 51.71 |
| 2018-11-29 | 55.69 |
| 2018-11-28 | 66.65 |
| 2018-11-27 | 66.98 |
| 2018-11-26 | 66.65 |
| 2018-11-23 | 64.99 |
| 2018-11-22 | 64.66 |
| 2018-11-21 | 65.98 |
| 2018-11-20 | 65.98 |
| 2018-11-19 | 69.30 |
| 2018-11-16 | 67.98 |
| 2018-11-15 | 68.31 |
| 2018-11-14 | 68.97 |
| 2018-11-13 | 69.97 |
| 2018-11-12 | 70.96 |
| 2018-11-09 | 73.95 |
| 2018-11-08 | 78.27 |
| 2018-11-07 | 78.60 |
| 2018-11-06 | 79.59 |
| 2018-11-05 | 75.94 |
| 2018-11-02 | 78.60 |
| 2018-11-01 | 73.95 |
| 2018-10-31 | 71.63 |
| 2018-10-30 | 65.98 |
| 2018-10-29 | 70.30 |
| 2018-10-26 | 71.63 |
| 2018-10-25 | 67.31 |
| 2018-10-24 | 74.28 |
| 2018-10-23 | 67.64 |
| 2018-10-22 | 69.97 |
| 2018-10-19 | 60.67 |
| 2018-10-18 | 62.00 |
| 2018-10-16 | 58.68 |
| 2018-10-15 | 62.00 |
| 2018-10-12 | 66.65 |
| 2018-10-11 | 61.00 |
| 2018-10-10 | 67.31 |
| 2018-10-09 | 71.96 |
| 2018-10-08 | 73.95 |
| 2018-10-05 | 80.26 |
| 2018-10-04 | 79.59 |
| 2018-10-03 | 77.60 |
| 2018-10-02 | 81.92 |
| 2018-09-28 | 80.92 |
| 2018-09-27 | 83.25 |
| 2018-09-26 | 81.59 |
| 2018-09-24 | 81.25 |
| 2018-09-21 | 85.90 |
| 2018-09-20 | 82.58 |
| 2018-09-19 | 83.91 |
| 2018-09-18 | 80.92 |
| 2018-09-17 | 79.26 |
| 2018-09-14 | 83.58 |
| 2018-09-13 | 76.61 |
| 2018-09-12 | 68.31 |
| 2018-09-11 | 67.31 |
| 2018-09-10 | 70.30 |
| 2018-09-07 | 71.30 |
| 2018-09-06 | 67.64 |
| 2018-09-05 | 74.95 |
| 2018-09-04 | 80.59 |
| 2018-09-03 | 81.25 |
| 2018-08-31 | 81.25 |
| 2018-08-30 | 88.23 |
| 2018-08-29 | 90.22 |
| 2018-08-28 | 82.91 |
| 2018-08-27 | 84.24 |
| 2018-08-24 | 75.94 |
| 2018-08-23 | 77.27 |
| 2018-08-22 | 79.26 |
| 2018-08-21 | 78.60 |
| 2018-08-20 | 73.95 |
| 2018-08-17 | 75.94 |
| 2018-08-16 | 81.92 |
| 2018-08-15 | 74.76 |
| 2018-08-14 | 75.08 |
| 2018-08-13 | 74.43 |
| 2018-08-10 | 78.66 |
| 2018-08-09 | 81.59 |
| 2018-08-08 | 78.99 |
| 2018-08-07 | 77.04 |
| 2018-08-06 | 75.73 |
| 2018-08-03 | 76.39 |
| 2018-08-02 | 78.66 |
| 2018-08-01 | 81.59 |
| 2018-07-31 | 81.59 |
| 2018-07-30 | 79.64 |
| 2018-07-27 | 77.04 |
| 2018-07-26 | 83.22 |
| 2018-07-25 | 84.85 |
| 2018-07-24 | 88.75 |
| 2018-07-23 | 87.45 |
| 2018-07-20 | 89.73 |
| 2018-07-19 | 91.03 |
| 2018-07-18 | 99.82 |
| 2018-07-17 | 96.56 |
| 2018-07-16 | 90.38 |
| 2018-07-13 | 103.40 |
| 2018-07-12 | 111.86 |
| 2018-07-11 | 110.56 |
| 2018-07-10 | 112.18 |
| 2018-07-09 | 108.28 |
| 2018-07-06 | 106.00 |
| 2018-07-05 | 99.17 |
| 2018-07-04 | 100.47 |
| 2018-07-03 | 100.47 |
| 2018-06-29 | 111.21 |
| 2018-06-28 | 108.28 |
| 2018-06-27 | 95.59 |
| 2018-06-26 | 90.38 |
| 2018-06-25 | 96.56 |
| 2018-06-22 | 96.56 |
| 2018-06-21 | 102.42 |
| 2018-06-20 | 103.72 |
| 2018-06-19 | 113.16 |
| 2018-06-15 | 120.32 |
| 2018-06-14 | 122.27 |
| 2018-06-13 | 122.92 |
| 2018-06-12 | 127.48 |
| 2018-06-11 | 127.48 |
| 2018-06-08 | 132.04 |
| 2018-06-07 | 137.89 |
| 2018-06-06 | 136.92 |
| 2018-06-05 | 138.54 |
| 2018-06-04 | 137.24 |
| 2018-06-01 | 130.41 |
| 2018-05-31 | 132.69 |
| 2018-05-30 | 116.09 |
| 2018-05-29 | 119.67 |
| 2018-05-28 | 118.69 |
| 2018-05-25 | 117.07 |
| 2018-05-24 | 117.07 |
| 2018-05-23 | 117.72 |
| 2018-05-21 | 120.97 |
| 2018-05-18 | 120.64 |
| 2018-05-17 | 122.27 |
| 2018-05-16 | 119.34 |
| 2018-05-15 | 116.09 |
| 2018-05-14 | 118.04 |
| 2018-05-11 | 118.69 |
| 2018-05-10 | 119.99 |
| 2018-05-09 | 122.92 |
| 2018-05-08 | 124.55 |
| 2018-05-07 | 119.34 |
| 2018-05-04 | 115.76 |
| 2018-05-03 | 113.16 |
| 2018-05-02 | 117.07 |
| 2018-04-30 | 114.46 |
| 2018-04-27 | 117.07 |
| 2018-04-26 | 118.04 |
| 2018-04-25 | 116.09 |
| 2018-04-24 | 116.09 |
| 2018-04-23 | 116.74 |
| 2018-04-20 | 112.51 |
| 2018-04-19 | 112.83 |
| 2018-04-18 | 102.75 |
| 2018-04-17 | 103.40 |
| 2018-04-16 | 88.10 |
| 2018-04-13 | 89.40 |
| 2018-04-12 | 86.47 |
| 2018-04-11 | 88.75 |
| 2018-04-10 | 92.01 |
| 2018-04-09 | 92.66 |
| 2018-04-06 | 91.36 |
| 2018-04-04 | 90.05 |
| 2018-04-03 | 85.17 |
| 2018-03-29 | 85.50 |
| 2018-03-28 | 77.69 |
| 2018-03-27 | 76.39 |
| 2018-03-26 | 73.13 |
| 2018-03-23 | 74.11 |
| 2018-03-22 | 80.94 |
| 2018-03-21 | 82.89 |
| 2018-03-20 | 82.89 |
| 2018-03-19 | 86.80 |
| 2018-03-16 | 77.69 |
| 2018-03-15 | 79.31 |
| 2018-03-14 | 81.59 |
| 2018-03-13 | 78.66 |
| 2018-03-12 | 78.99 |
| 2018-03-09 | 78.34 |
| 2018-03-08 | 78.01 |
| 2018-03-07 | 77.36 |
| 2018-03-06 | 79.97 |
| 2018-03-05 | 75.73 |
| 2018-03-02 | 75.08 |
| 2018-03-01 | 76.39 |
| 2018-02-28 | 75.73 |
| 2018-02-27 | 73.13 |
| 2018-02-26 | 77.69 |
| 2018-02-23 | 75.41 |
| 2018-02-22 | 75.41 |
| 2018-02-21 | 76.39 |
| 2018-02-20 | 75.73 |
| 2018-02-15 | 70.85 |
| 2018-02-14 | 70.85 |
| 2018-02-13 | 68.25 |
| 2018-02-12 | 67.60 |
| 2018-02-09 | 65.97 |
| 2018-02-08 | 69.55 |
| 2018-02-07 | 69.55 |
| 2018-02-06 | 68.58 |
| 2018-02-05 | 77.36 |
| 2018-02-02 | 81.59 |
| 2018-02-01 | 82.24 |
| 2018-01-31 | 82.24 |
| 2018-01-30 | 80.62 |
| 2018-01-29 | 82.57 |
| 2018-01-26 | 79.97 |
| 2018-01-25 | 77.69 |
| 2018-01-24 | 79.97 |
| 2018-01-23 | 82.89 |
| 2018-01-22 | 85.17 |
| 2018-01-19 | 83.22 |
| 2018-01-18 | 87.45 |
| 2018-01-17 | 109.58 |
| 2018-01-16 | 109.58 |
| 2018-01-15 | 107.63 |
| 2018-01-12 | 109.58 |
| 2018-01-11 | 112.83 |
| 2018-01-10 | 107.30 |
| 2018-01-09 | 110.88 |
| 2018-01-08 | 113.16 |
| 2018-01-05 | 114.79 |
| 2018-01-04 | 117.39 |
| 2018-01-03 | 120.64 |
| 2018-01-02 | 118.37 |
| 2017-12-29 | 118.37 |
| 2017-12-28 | 118.04 |
| 2017-12-27 | 118.69 |
| 2017-12-22 | 119.34 |
| 2017-12-21 | 118.69 |
| 2017-12-20 | 116.74 |
| 2017-12-19 | 117.72 |
| 2017-12-18 | 116.09 |
| 2017-12-15 | 113.49 |
| 2017-12-14 | 120.32 |
| 2017-12-13 | 118.69 |
| 2017-12-12 | 123.25 |
| 2017-12-11 | 121.30 |
| 2017-12-08 | 120.34 |
| 2017-12-07 | 113.29 |
| 2017-12-06 | 114.57 |
| 2017-12-05 | 117.45 |
| 2017-12-04 | 116.17 |
| 2017-12-01 | 119.05 |
| 2017-11-30 | 118.41 |
| 2017-11-29 | 123.86 |
| 2017-11-28 | 128.02 |
| 2017-11-27 | 121.62 |
| 2017-11-24 | 114.57 |
| 2017-11-23 | 109.13 |
| 2017-11-22 | 111.37 |
| 2017-11-21 | 104.96 |
| 2017-11-20 | 106.24 |
| 2017-11-17 | 107.52 |
| 2017-11-16 | 106.24 |
| 2017-11-15 | 105.28 |
| 2017-11-14 | 106.24 |
| 2017-11-13 | 104.64 |
| 2017-11-10 | 102.72 |
| 2017-11-09 | 103.36 |
| 2017-11-08 | 102.08 |
| 2017-11-07 | 102.72 |
| 2017-11-06 | 102.72 |
| 2017-11-03 | 96.96 |
| 2017-11-02 | 103.68 |
| 2017-11-01 | 108.17 |
| 2017-10-31 | 111.37 |
| 2017-10-30 | 106.24 |
| 2017-10-27 | 103.68 |
| 2017-10-26 | 109.45 |
| 2017-10-25 | 108.49 |
| 2017-10-24 | 101.44 |
| 2017-10-23 | 92.79 |
| 2017-10-20 | 94.39 |
| 2017-10-19 | 99.52 |
| 2017-10-18 | 98.24 |
| 2017-10-17 | 99.52 |
| 2017-10-16 | 101.76 |
| 2017-10-13 | 102.72 |
| 2017-10-12 | 101.76 |
| 2017-10-11 | 103.68 |
| 2017-10-10 | 104.96 |
| 2017-10-09 | 101.76 |
| 2017-10-06 | 101.76 |
| 2017-10-04 | 100.48 |
| 2017-10-03 | 99.52 |
| 2017-09-29 | 102.08 |
| 2017-09-28 | 98.56 |
| 2017-09-27 | 99.20 |
| 2017-09-26 | 98.56 |
| 2017-09-25 | 84.47 |
| 2017-09-22 | 80.30 |
| 2017-09-21 | 83.83 |
| 2017-09-20 | 85.11 |
| 2017-09-19 | 79.98 |
| 2017-09-18 | 79.02 |
| 2017-09-15 | 78.70 |
| 2017-09-14 | 79.02 |
| 2017-09-13 | 79.34 |
| 2017-09-12 | 79.98 |
| 2017-09-11 | 79.66 |
| 2017-09-08 | 73.58 |
| 2017-09-07 | 72.94 |
| 2017-09-06 | 72.30 |
| 2017-09-05 | 73.26 |
| 2017-09-04 | 72.62 |
| 2017-09-01 | 74.22 |
| 2017-08-31 | 71.98 |
| 2017-08-30 | 72.30 |
| 2017-08-29 | 69.09 |
| 2017-08-28 | 70.66 |
| 2017-08-25 | 76.62 |
| 2017-08-24 | 76.62 |
| 2017-08-22 | 78.51 |
| 2017-08-21 | 76.62 |
| 2017-08-18 | 76.00 |
| 2017-08-17 | 76.62 |
| 2017-08-16 | 78.19 |
| 2017-08-15 | 75.68 |
| 2017-08-14 | 75.68 |
| 2017-08-11 | 73.17 |
| 2017-08-10 | 74.74 |
| 2017-08-09 | 75.68 |
| 2017-08-08 | 75.37 |
| 2017-08-07 | 74.11 |
| 2017-08-04 | 75.68 |
| 2017-08-03 | 74.11 |
| 2017-08-02 | 75.68 |
| 2017-08-01 | 78.82 |
| 2017-07-31 | 80.07 |
| 2017-07-28 | 81.96 |
| 2017-07-27 | 81.96 |
| 2017-07-26 | 82.58 |
| 2017-07-25 | 83.53 |
| 2017-07-24 | 86.35 |
| 2017-07-21 | 89.80 |
| 2017-07-20 | 88.23 |
| 2017-07-19 | 81.96 |
| 2017-07-18 | 81.96 |
| 2017-07-17 | 82.58 |
| 2017-07-14 | 79.13 |
| 2017-07-13 | 83.84 |
| 2017-07-12 | 79.13 |
| 2017-07-11 | 76.94 |
| 2017-07-10 | 76.62 |
| 2017-07-07 | 81.96 |
| 2017-07-06 | 80.07 |
| 2017-07-05 | 79.45 |
| 2017-07-04 | 73.17 |
| 2017-07-03 | 73.17 |
| 2017-06-30 | 67.53 |
| 2017-06-29 | 62.19 |
| 2017-06-28 | 58.74 |
| 2017-06-27 | 58.11 |
| 2017-06-26 | 60.00 |
| 2017-06-23 | 59.06 |
| 2017-06-22 | 61.57 |
| 2017-06-21 | 59.06 |
| 2017-06-20 | 60.00 |
| 2017-06-19 | 60.31 |
| 2017-06-16 | 60.94 |
| 2017-06-15 | 64.70 |
| 2017-06-14 | 67.21 |
| 2017-06-13 | 68.78 |
| 2017-06-12 | 68.47 |
| 2017-06-09 | 71.92 |
| 2017-06-08 | 68.47 |
| 2017-06-07 | 67.53 |
| 2017-06-06 | 68.15 |
| 2017-06-05 | 62.82 |
| 2017-06-02 | 64.39 |
| 2017-06-01 | 66.27 |
| 2017-05-31 | 66.27 |
| 2017-05-29 | 66.27 |
| 2017-05-26 | 62.51 |
| 2017-05-25 | 61.25 |
| 2017-05-24 | 63.76 |
| 2017-05-23 | 63.76 |
| 2017-05-22 | 63.13 |
| 2017-05-19 | 65.96 |
| 2017-05-18 | 67.21 |
| 2017-05-17 | 71.92 |
| 2017-05-16 | 73.17 |
| 2017-05-15 | 77.88 |
| 2017-05-12 | 73.80 |
| 2017-05-11 | 77.56 |
| 2017-05-10 | 78.51 |
| 2017-05-09 | 81.96 |
| 2017-05-08 | 74.43 |
| 2017-05-05 | 75.68 |
| 2017-05-04 | 78.82 |
| 2017-05-02 | 80.07 |
| 2017-04-28 | 78.51 |
| 2017-04-27 | 74.74 |
| 2017-04-26 | 78.82 |
| 2017-04-25 | 74.11 |
| 2017-04-24 | 72.55 |
| 2017-04-21 | 69.72 |
| 2017-04-20 | 72.86 |
| 2017-04-19 | 69.41 |
| 2017-04-18 | 68.78 |
| 2017-04-13 | 73.17 |
| 2017-04-12 | 60.00 |
| 2017-04-11 | 57.80 |
| 2017-04-10 | 57.80 |
| 2017-04-07 | 56.55 |
| 2017-04-06 | 55.92 |
| 2017-04-05 | 57.80 |
| 2017-04-03 | 55.29 |
| 2017-03-31 | 54.98 |
| 2017-03-30 | 55.60 |
| 2017-03-29 | 58.43 |
| 2017-03-28 | 59.37 |
| 2017-03-27 | 53.72 |
| 2017-03-24 | 53.41 |
| 2017-03-23 | 52.15 |
| 2017-03-22 | 47.76 |
| 2017-03-21 | 50.90 |
| 2017-03-20 | 52.47 |
| 2017-03-17 | 51.21 |
| 2017-03-16 | 52.47 |
| 2017-03-15 | 53.72 |
| 2017-03-14 | 53.72 |
| 2017-03-13 | 51.21 |
| 2017-03-10 | 47.45 |
| 2017-03-09 | 44.62 |
| 2017-03-08 | 46.19 |
| 2017-03-07 | 45.57 |
| 2017-03-06 | 44.31 |
| 2017-03-03 | 37.10 |
| 2017-03-02 | 38.04 |
| 2017-03-01 | 41.17 |
| 2017-02-28 | 41.49 |
| 2017-02-27 | 41.49 |
| 2017-02-24 | 40.55 |
| 2017-02-23 | 41.80 |
| 2017-02-22 | 44.31 |
| 2017-02-21 | 43.06 |
| 2017-02-20 | 47.13 |
| 2017-02-17 | 43.06 |
| 2017-02-16 | 43.68 |
| 2017-02-15 | 41.49 |
| 2017-02-14 | 42.43 |
| 2017-02-13 | 42.43 |
| 2017-02-10 | 45.25 |
| 2017-02-09 | 47.45 |
| 2017-02-08 | 51.21 |
| 2017-02-07 | 51.84 |
| 2017-02-06 | 50.58 |
| 2017-02-03 | 54.98 |
| 2017-02-02 | 49.33 |
| 2017-02-01 | 48.39 |
| 2017-01-27 | 43.37 |
| 2017-01-26 | 44.00 |
| 2017-01-25 | 42.43 |
| 2017-01-24 | 42.43 |
| 2017-01-23 | 43.68 |
| 2017-01-20 | 44.31 |
| 2017-01-19 | 42.43 |
| 2017-01-18 | 42.43 |
| 2017-01-17 | 38.66 |
| 2017-01-16 | 41.49 |
| 2017-01-13 | 46.19 |
| 2017-01-12 | 38.98 |
| 2017-01-11 | 41.17 |
| 2017-01-10 | 39.29 |
| 2017-01-09 | 33.02 |
| 2017-01-06 | 33.96 |
| 2017-01-05 | 31.45 |
| 2017-01-04 | 29.88 |
| 2017-01-03 | 31.13 |
| 2016-12-30 | 27.06 |
| 2016-12-29 | 24.99 |
| 2016-12-28 | 26.74 |
| 2016-12-23 | 24.86 |
| 2016-12-22 | 27.68 |
| 2016-12-21 | 27.37 |
| 2016-12-20 | 27.37 |
| 2016-12-19 | 27.06 |
| 2016-12-16 | 27.06 |
| 2016-12-15 | 28.31 |
| 2016-12-14 | 30.82 |
| 2016-12-13 | 33.33 |
| 2016-12-12 | 29.88 |
| 2016-12-09 | 30.51 |
| 2016-12-08 | 31.13 |
| 2016-12-07 | 32.08 |
| 2016-12-06 | 33.96 |
| 2016-12-05 | 33.04 |
| 2016-12-02 | 35.49 |
| 2016-12-01 | 33.96 |
| 2016-11-30 | 37.32 |
| 2016-11-29 | 37.32 |
| 2016-11-28 | 37.02 |
| 2016-11-25 | 37.93 |
| 2016-11-24 | 33.65 |
| 2016-11-23 | 33.04 |
| 2016-11-22 | 31.51 |
| 2016-11-21 | 28.76 |
| 2016-11-18 | 33.96 |
| 2016-11-17 | 39.46 |
| 2016-11-16 | 40.07 |
| 2016-11-15 | 38.55 |
| 2016-11-14 | 36.71 |
| 2016-11-11 | 38.85 |
| 2016-11-10 | 42.22 |
| 2016-11-09 | 40.38 |
| 2016-11-08 | 44.97 |
| 2016-11-07 | 45.89 |
| 2016-11-04 | 41.30 |
| 2016-11-03 | 43.13 |
| 2016-11-02 | 43.13 |
| 2016-11-01 | 42.52 |
| 2016-10-31 | 39.16 |
| 2016-10-28 | 32.43 |
| 2016-10-27 | 28.76 |
| 2016-10-26 | 30.90 |
| 2016-10-25 | 32.73 |
| 2016-10-24 | 31.21 |
| 2016-10-20 | 18.67 |
| 2016-10-19 | 17.93 |
| 2016-10-18 | 17.44 |
| 2016-10-17 | 17.44 |
| 2016-10-14 | 18.05 |
| 2016-10-13 | 18.30 |
| 2016-10-12 | 17.81 |
| 2016-10-11 | 16.71 |
| 2016-10-07 | 16.71 |
| 2016-10-06 | 16.22 |
| 2016-10-05 | 15.61 |
| 2016-10-04 | 15.97 |
| 2016-10-03 | 15.97 |
| 2016-09-30 | 16.22 |
| 2016-09-29 | 16.83 |
| 2016-09-28 | 16.95 |
| 2016-09-27 | 16.22 |
| 2016-09-26 | 16.34 |
| 2016-09-23 | 18.42 |
| 2016-09-22 | 17.44 |
| 2016-09-21 | 18.67 |
| 2016-09-20 | 18.30 |
| 2016-09-19 | 17.81 |
| 2016-09-15 | 18.18 |
| 2016-09-14 | 17.08 |
| 2016-09-13 | 17.44 |
| 2016-09-12 | 16.71 |
| 2016-09-09 | 17.69 |
| 2016-09-08 | 16.83 |
| 2016-09-07 | 15.85 |
| 2016-09-06 | 14.02 |
| 2016-09-05 | 13.04 |
| 2016-09-02 | 10.35 |
| 2016-09-01 | 8.51 |
| 2016-08-31 | 8.27 |
| 2016-08-30 | 11.69 |
| 2016-08-29 | 14.14 |
| 2016-08-26 | 14.38 |
| 2016-08-25 | 13.16 |
| 2016-08-24 | 14.38 |
| 2016-08-23 | 15.61 |
| 2016-08-22 | 12.55 |
| 2016-08-19 | 14.14 |
| 2016-08-18 | 14.08 |
| 2016-08-17 | 13.72 |
| 2016-08-16 | 14.32 |
| 2016-08-15 | 14.79 |
| 2016-08-12 | 13.72 |
| 2016-08-11 | 14.43 |
| 2016-08-10 | 13.72 |
| 2016-08-09 | 13.96 |
| 2016-08-08 | 13.48 |
| 2016-08-05 | 9.92 |
| 2016-08-04 | 11.35 |
| 2016-08-03 | 13.96 |
| 2016-08-01 | 17.76 |
| 2016-07-29 | 17.05 |
| 2016-07-28 | 17.17 |
| 2016-07-27 | 14.91 |
| 2016-07-26 | 13.48 |
| 2016-07-25 | 13.37 |
| 2016-07-22 | 12.89 |
| 2016-07-21 | 12.65 |
| 2016-07-20 | 13.72 |
| 2016-07-19 | 13.13 |
| 2016-07-18 | 10.16 |
| 2016-07-15 | 12.89 |
| 2016-07-14 | 18.71 |
| 2016-07-13 | 21.51 |
| 2016-07-12 | 19.13 |
| 2016-07-11 | 18.71 |
| 2016-07-08 | 14.20 |
| 2016-07-07 | 15.98 |
| 2016-07-06 | 13.13 |
| 2016-07-05 | 6.95 |
| 2016-07-04 | 3.15 |
| 2016-06-30 | 1.60 |
| 2016-06-29 | 3.15 |
| 2016-06-28 | 3.62 |
| 2016-06-27 | 5.28 |
| 2016-06-24 | 1.96 |
| 2016-06-23 | 3.50 |
| 2016-06-22 | 3.50 |
| 2016-06-21 | 6.12 |
| 2016-06-20 | 6.83 |
| 2016-06-17 | 3.38 |
| 2016-06-16 | 2.91 |
| 2016-06-15 | 4.57 |
| 2016-06-14 | 5.28 |
| 2016-06-13 | 6.47 |
| 2016-06-10 | 9.32 |
| 2016-06-08 | 11.70 |
| 2016-06-07 | 15.03 |
| 2016-06-06 | 12.53 |
| 2016-06-03 | 12.65 |
| 2016-06-02 | 13.01 |
| 2016-06-01 | 8.97 |
| 2016-05-31 | 3.98 |
| 2016-05-30 | 3.86 |
| 2016-05-27 | 3.62 |
| 2016-05-26 | 4.45 |
| 2016-05-25 | 3.62 |
| 2016-05-24 | 3.38 |
| 2016-05-23 | 2.91 |
| 2016-05-20 | 2.31 |
| 2016-05-19 | 1.60 |
| 2016-05-18 | 0.29 |
| 2016-05-17 | -2.44 |
| 2016-05-16 | -4.22 |
| 2016-05-13 | -3.03 |
| 2016-05-12 | -2.32 |
| 2016-05-11 | -1.73 |
| 2016-05-10 | -1.01 |
| 2016-05-09 | -1.01 |
| 2016-05-06 | -0.42 |
| 2016-05-05 | 2.08 |
| 2016-05-04 | 1.01 |
| 2016-05-03 | 0.29 |
| 2016-04-29 | 5.17 |
| 2016-04-28 | 3.74 |
| 2016-04-27 | 1.84 |
| 2016-04-26 | 1.84 |
| 2016-04-25 | 1.72 |
| 2016-04-22 | 1.72 |
| 2016-04-21 | 1.24 |
| 2016-04-20 | 0.41 |
| 2016-04-19 | 0.17 |
| 2016-04-18 | -2.20 |
| 2016-04-15 | -0.30 |
| 2016-04-14 | 1.72 |
| 2016-04-13 | 3.62 |
| 2016-04-12 | 5.05 |
| 2016-04-11 | 2.20 |
| 2016-04-08 | 2.91 |
| 2016-04-07 | 6.24 |
| 2016-04-06 | 9.80 |
| 2016-04-05 | 5.28 |
| 2016-04-01 | 3.86 |
| 2016-03-31 | 4.57 |
| 2016-03-30 | 5.17 |
| 2016-03-29 | 3.74 |
| 2016-03-24 | 1.24 |
| 2016-03-23 | 5.28 |
| 2016-03-22 | 5.40 |
| 2016-03-21 | 5.40 |
| 2016-03-18 | 5.88 |
| 2016-03-17 | 4.45 |
| 2016-03-16 | 2.08 |
| 2016-03-15 | 3.74 |
| 2016-03-14 | 4.22 |
| 2016-03-11 | 4.57 |
| 2016-03-10 | 3.74 |
| 2016-03-09 | 3.74 |
| 2016-03-08 | 4.22 |
| 2016-03-07 | 1.60 |
| 2016-03-04 | 4.33 |
| 2016-03-03 | 1.84 |
| 2016-03-02 | 1.84 |
| 2016-03-01 | -2.56 |
| 2016-02-29 | -8.50 |
| 2016-02-26 | -10.76 |
| 2016-02-25 | -11.47 |
| 2016-02-24 | -9.93 |
| 2016-02-23 | -9.33 |
| 2016-02-22 | -11.23 |
| 2016-02-19 | -7.79 |
| 2016-02-18 | -8.50 |
| 2016-02-17 | -9.93 |
| 2016-02-16 | -11.47 |
| 2016-02-15 | -9.45 |
| 2016-02-12 | -12.06 |
| 2016-02-11 | -18.72 |
| 2016-02-05 | -14.68 |
| 2016-02-04 | -16.34 |
| 2016-02-03 | -17.06 |
| 2016-02-02 | -15.51 |
| 2016-02-01 | -13.61 |
| 2016-01-29 | -14.68 |
| 2016-01-28 | -17.77 |
| 2016-01-27 | -18.96 |
| 2016-01-26 | -18.96 |
| 2016-01-25 | -16.82 |
| 2016-01-22 | -22.17 |
| 2016-01-21 | -23.59 |
| 2016-01-20 | -23.83 |
| 2016-01-19 | -20.62 |
| 2016-01-18 | -22.76 |
| 2016-01-15 | -21.81 |
| 2016-01-14 | -20.03 |
| 2016-01-13 | -18.24 |
| 2016-01-12 | -16.82 |
| 2016-01-11 | -14.32 |
| 2016-01-08 | -9.81 |
| 2016-01-07 | -7.55 |
| 2016-01-06 | -5.41 |
| 2016-01-05 | -6.12 |
| 2016-01-04 | -3.87 |
| 2015-12-31 | -2.32 |
| 2015-12-30 | -2.91 |
| 2015-12-29 | -4.34 |
| 2015-12-28 | -4.58 |
| 2015-12-24 | -4.10 |
| 2015-12-23 | -4.93 |
| 2015-12-22 | -4.82 |
| 2015-12-21 | -4.46 |
| 2015-12-18 | -4.34 |
| 2015-12-17 | -3.51 |
| 2015-12-16 | -2.91 |
| 2015-12-15 | -3.27 |
| 2015-12-14 | -3.51 |
| 2015-12-11 | -2.91 |
| 2015-12-10 | -5.29 |
| 2015-12-09 | -1.96 |
| 2015-12-08 | -1.31 |
| 2015-12-07 | -0.85 |
| 2015-12-04 | -0.97 |
| 2015-12-03 | -1.54 |
| 2015-12-02 | -1.54 |
| 2015-12-01 | -0.05 |
| 2015-11-30 | 1.68 |
| 2015-11-27 | 2.49 |
| 2015-11-26 | 5.71 |
| 2015-11-25 | 4.79 |
| 2015-11-24 | 2.72 |
| 2015-11-23 | 3.75 |
| 2015-11-20 | 3.98 |
| 2015-11-19 | 3.98 |
| 2015-11-18 | 2.95 |
| 2015-11-17 | 4.21 |
| 2015-11-16 | 5.59 |
| 2015-11-13 | 7.20 |
| 2015-11-12 | 12.49 |
| 2015-11-11 | 13.87 |
| 2015-11-10 | 17.90 |
| 2015-11-09 | 19.34 |
| 2015-11-06 | 18.76 |
| 2015-11-05 | 20.77 |
| 2015-11-04 | 21.35 |
| 2015-11-03 | 18.19 |
| 2015-11-02 | 17.04 |
| 2015-10-30 | 15.31 |
| 2015-10-29 | 16.75 |
| 2015-10-28 | 14.56 |
| 2015-10-27 | 15.60 |
| 2015-10-26 | 12.95 |
| 2015-10-23 | 13.64 |
| 2015-10-22 | 11.57 |
| 2015-10-20 | 12.95 |
| 2015-10-19 | 13.41 |
| 2015-10-16 | 14.56 |
| 2015-10-15 | 17.32 |
| 2015-10-14 | 20.77 |
| 2015-10-13 | 18.47 |
| 2015-10-12 | 19.62 |
| 2015-10-09 | 17.32 |
| 2015-10-08 | 15.60 |
| 2015-10-07 | 13.87 |
| 2015-10-06 | 14.91 |
| 2015-10-05 | 12.26 |
| 2015-10-02 | 12.49 |
| 2015-09-30 | 11.46 |
| 2015-09-29 | 9.73 |
| 2015-09-25 | 12.49 |
| 2015-09-24 | 12.61 |
| 2015-09-23 | 13.30 |
| 2015-09-22 | 14.56 |
| 2015-09-21 | 13.76 |
| 2015-09-18 | 14.79 |
| 2015-09-17 | 12.61 |
| 2015-09-16 | 13.64 |
| 2015-09-15 | 11.69 |
| 2015-09-14 | 11.69 |
| 2015-09-11 | 11.34 |
| 2015-09-10 | 8.47 |
| 2015-09-09 | 8.35 |
| 2015-09-08 | 6.05 |
| 2015-09-07 | 7.09 |
| 2015-09-04 | 11.57 |
| 2015-09-02 | 13.87 |
| 2015-09-01 | 14.22 |
| 2015-08-31 | 15.02 |
| 2015-08-28 | 15.60 |
| 2015-08-27 | 15.02 |
| 2015-08-26 | 9.16 |
| 2015-08-25 | 9.39 |
| 2015-08-24 | 14.68 |
| 2015-08-21 | 23.07 |
| 2015-08-20 | 21.06 |
| 2015-08-19 | 21.34 |
| 2015-08-18 | 23.02 |
| 2015-08-17 | 23.02 |
| 2015-08-14 | 22.74 |
| 2015-08-13 | 23.30 |
| 2015-08-12 | 24.42 |
| 2015-08-11 | 26.11 |
| 2015-08-10 | 25.83 |
| 2015-08-07 | 26.67 |
| 2015-08-06 | 25.55 |
| 2015-08-05 | 23.02 |
| 2015-08-04 | 21.34 |
| 2015-08-03 | 16.86 |
| 2015-07-31 | 22.18 |
| 2015-07-30 | 18.54 |
| 2015-07-29 | 18.82 |
| 2015-07-28 | 19.10 |
| 2015-07-27 | 17.70 |
| 2015-07-24 | 24.70 |
| 2015-07-23 | 25.27 |
| 2015-07-22 | 26.39 |
| 2015-07-21 | 26.67 |
| 2015-07-20 | 25.27 |
| 2015-07-17 | 26.67 |
| 2015-07-16 | 25.27 |
| 2015-07-15 | 26.95 |
| 2015-07-14 | 27.79 |
| 2015-07-13 | 27.51 |
| 2015-07-10 | 26.11 |
| 2015-07-09 | 26.11 |
| 2015-07-08 | 21.34 |
| 2015-07-07 | 23.58 |
| 2015-07-06 | 26.95 |
| 2015-07-03 | 23.86 |
| 2015-07-02 | 28.91 |
| 2015-06-30 | 28.07 |
| 2015-06-29 | 26.11 |
| 2015-06-26 | 26.67 |
| 2015-06-25 | 25.27 |
| 2015-06-24 | 23.86 |
| 2015-06-23 | 21.90 |
| 2015-06-22 | 24.42 |
| 2015-06-19 | 25.83 |
| 2015-06-18 | 22.46 |
| 2015-06-17 | 18.54 |
| 2015-06-16 | 18.26 |
| 2015-06-15 | 17.42 |
| 2015-06-12 | 18.82 |
| 2015-06-11 | 17.70 |
| 2015-06-10 | 20.22 |
| 2015-06-09 | 20.78 |
| 2015-06-08 | 23.02 |
| 2015-06-05 | 25.27 |
| 2015-06-04 | 28.35 |
| 2015-06-03 | 30.87 |
| 2015-06-02 | 33.95 |
| 2015-06-01 | 38.44 |
| 2015-05-29 | 38.44 |
| 2015-05-28 | 37.60 |
| 2015-05-27 | 42.92 |
| 2015-05-26 | 41.52 |
| 2015-05-22 | 39.28 |
| 2015-05-21 | 37.88 |
| 2015-05-20 | 38.16 |
| 2015-05-19 | 39.00 |
| 2015-05-18 | 37.32 |
| 2015-05-15 | 36.19 |
| 2015-05-14 | 36.75 |
| 2015-05-13 | 39.28 |
| 2015-05-12 | 38.72 |
| 2015-05-11 | 39.00 |
| 2015-05-08 | 35.63 |
| 2015-05-07 | 31.15 |
| 2015-05-06 | 28.35 |
| 2015-05-05 | 31.15 |
| 2015-05-04 | 34.51 |
| 2015-04-30 | 36.19 |
| 2015-04-29 | 35.91 |
| 2015-04-28 | 40.68 |
| 2015-04-27 | 41.52 |
| 2015-04-24 | 38.72 |
| 2015-04-23 | 35.07 |
| 2015-04-22 | 31.71 |
| 2015-04-21 | 26.95 |
| 2015-04-20 | 28.07 |
| 2015-04-17 | 31.99 |
| 2015-04-16 | 33.95 |
| 2015-04-15 | 35.07 |
| 2015-04-14 | 32.83 |
| 2015-04-13 | 28.91 |
| 2015-04-10 | 33.95 |
| 2015-04-09 | 32.83 |
| 2015-04-08 | 32.55 |
| 2015-04-02 | 29.75 |
| 2015-04-01 | 23.02 |
| 2015-03-31 | 21.06 |
| 2015-03-30 | 19.10 |
| 2015-03-27 | 19.10 |
| 2015-03-26 | 20.78 |
| 2015-03-25 | 19.94 |
| 2015-03-24 | 19.10 |
| 2015-03-23 | 17.98 |
| 2015-03-20 | 19.38 |
| 2015-03-19 | 20.22 |
| 2015-03-18 | 14.90 |
| 2015-03-17 | 16.02 |
| 2015-03-16 | 19.10 |
| 2015-03-13 | 24.42 |
| 2015-03-12 | 25.55 |
| 2015-03-11 | 26.11 |
| 2015-03-10 | 27.51 |
| 2015-03-09 | 31.99 |
| 2015-03-06 | 31.71 |
| 2015-03-05 | 30.31 |
| 2015-03-04 | 36.19 |
| 2015-03-03 | 38.44 |
| 2015-03-02 | 38.72 |
| 2015-02-27 | 37.88 |
| 2015-02-26 | 50.77 |
| 2015-02-25 | 58.33 |
| 2015-02-24 | 58.61 |
| 2015-02-23 | 59.73 |
| 2015-02-18 | 60.29 |
| 2015-02-17 | 58.05 |
| 2015-02-16 | 56.93 |
| 2015-02-13 | 57.49 |
| 2015-02-12 | 56.37 |
| 2015-02-11 | 58.05 |
| 2015-02-10 | 57.77 |
| 2015-02-09 | 62.54 |
| 2015-02-06 | 61.98 |
| 2015-02-05 | 63.38 |
| 2015-02-04 | 61.14 |
| 2015-02-03 | 59.45 |
| 2015-02-02 | 63.38 |
| 2015-01-30 | 61.70 |
| 2015-01-29 | 62.26 |
| 2015-01-28 | 58.05 |
| 2015-01-27 | 56.93 |
| 2015-01-26 | 59.17 |
| 2015-01-23 | 58.05 |
| 2015-01-22 | 61.14 |
| 2015-01-21 | 62.82 |
| 2015-01-20 | 59.73 |
| 2015-01-19 | 55.81 |
| 2015-01-16 | 62.54 |
| 2015-01-15 | 65.90 |
| 2015-01-14 | 63.66 |
| 2015-01-13 | 66.18 |
| 2015-01-12 | 64.22 |
| 2015-01-09 | 65.62 |
| 2015-01-08 | 69.26 |
| 2015-01-07 | 71.78 |
| 2015-01-06 | 64.78 |
| 2015-01-05 | 65.34 |
| 2015-01-02 | 66.46 |
| 2014-12-31 | 63.38 |
| 2014-12-30 | 58.33 |
| 2014-12-29 | 54.41 |
| 2014-12-24 | 51.33 |
| 2014-12-23 | 51.05 |
| 2014-12-22 | 51.89 |
| 2014-12-19 | 52.45 |
| 2014-12-18 | 51.61 |
| 2014-12-17 | 54.13 |
| 2014-12-16 | 50.49 |
| 2014-12-15 | 56.37 |
| 2014-12-12 | 49.09 |
| 2014-12-11 | 47.96 |
| 2014-12-10 | 45.16 |
| 2014-12-09 | 50.21 |
| 2014-12-08 | 48.24 |
| 2014-12-05 | 47.70 |
| 2014-12-04 | 44.95 |
| 2014-12-03 | 42.75 |
| 2014-12-02 | 38.64 |
| 2014-12-01 | 38.64 |
| 2014-11-28 | 40.01 |
| 2014-11-27 | 40.56 |
| 2014-11-26 | 27.38 |
| 2014-11-25 | 23.26 |
| 2014-11-24 | 27.65 |
| 2014-11-21 | 28.20 |
| 2014-11-20 | 28.75 |
| 2014-11-19 | 29.30 |
| 2014-11-18 | 30.40 |
| 2014-11-17 | 31.50 |
| 2014-11-14 | 33.15 |
| 2014-11-13 | 30.40 |
| 2014-11-12 | 29.85 |
| 2014-11-11 | 32.32 |
| 2014-11-10 | 25.46 |
| 2014-11-07 | 22.71 |
| 2014-11-06 | 22.71 |
| 2014-11-05 | 22.44 |
| 2014-11-04 | 22.99 |
| 2014-11-03 | 24.91 |
| 2014-10-31 | 27.11 |
| 2014-10-30 | 22.44 |
| 2014-10-29 | 24.64 |
| 2014-10-28 | 24.09 |
| 2014-10-27 | 22.71 |
| 2014-10-24 | 24.36 |
| 2014-10-23 | 22.99 |
| 2014-10-22 | 24.36 |
| 2014-10-21 | 21.62 |
| 2014-10-20 | 22.71 |
| 2014-10-17 | 20.79 |
| 2014-10-16 | 26.28 |
| 2014-10-15 | 24.91 |
| 2014-10-14 | 22.99 |
| 2014-10-13 | 22.99 |
| 2014-10-10 | 22.99 |
| 2014-10-09 | 24.64 |
| 2014-10-08 | 22.99 |
| 2014-10-07 | 25.46 |
| 2014-10-06 | 22.44 |
| 2014-10-03 | 20.24 |
| 2014-09-30 | 23.81 |
| 2014-09-29 | 19.14 |
| 2014-09-26 | 25.18 |
| 2014-09-25 | 22.16 |
| 2014-09-24 | 25.18 |
| 2014-09-23 | 26.28 |
| 2014-09-22 | 24.09 |
| 2014-09-19 | 27.11 |
| 2014-09-18 | 29.03 |
| 2014-09-17 | 29.58 |
| 2014-09-16 | 30.13 |
| 2014-09-15 | 29.85 |
| 2014-09-12 | 31.50 |
| 2014-09-11 | 33.15 |
| 2014-09-10 | 33.97 |
| 2014-09-08 | 33.97 |
| 2014-09-05 | 34.52 |
| 2014-09-04 | 36.17 |
| 2014-09-03 | 33.69 |
| 2014-09-02 | 33.69 |
| 2014-09-01 | 32.60 |
| 2014-08-29 | 33.42 |
| 2014-08-28 | 27.93 |
| 2014-08-27 | 30.40 |
| 2014-08-26 | 32.60 |
| 2014-08-25 | 33.97 |
| 2014-08-22 | 36.44 |
| 2014-08-21 | 36.51 |
| 2014-08-20 | 35.97 |
| 2014-08-19 | 36.24 |
| 2014-08-18 | 35.43 |
| 2014-08-15 | 36.24 |
| 2014-08-14 | 35.97 |
| 2014-08-13 | 33.29 |
| 2014-08-12 | 34.10 |
| 2014-08-11 | 32.76 |
| 2014-08-08 | 31.15 |
| 2014-08-07 | 32.76 |
| 2014-08-06 | 32.49 |
| 2014-08-05 | 32.49 |
| 2014-08-04 | 33.29 |
| 2014-08-01 | 29.55 |
| 2014-07-31 | 29.28 |
| 2014-07-30 | 28.48 |
| 2014-07-29 | 28.21 |
| 2014-07-28 | 29.81 |
| 2014-07-25 | 28.48 |
| 2014-07-24 | 28.21 |
| 2014-07-23 | 26.87 |
| 2014-07-22 | 27.67 |
| 2014-07-21 | 28.21 |
| 2014-07-18 | 27.67 |
| 2014-07-17 | 25.80 |
| 2014-07-16 | 25.80 |
| 2014-07-15 | 25.53 |
| 2014-07-14 | 26.87 |
| 2014-07-11 | 25.53 |
| 2014-07-10 | 24.19 |
| 2014-07-09 | 26.60 |
| 2014-07-08 | 29.01 |
| 2014-07-07 | 27.41 |
| 2014-07-04 | 26.33 |
| 2014-07-03 | 28.48 |
| 2014-07-02 | 27.94 |
| 2014-06-30 | 21.52 |
| 2014-06-27 | 23.93 |
| 2014-06-26 | 23.66 |
| 2014-06-25 | 18.84 |
| 2014-06-24 | 20.71 |
| 2014-06-23 | 14.56 |
| 2014-06-20 | 12.42 |
| 2014-06-19 | 12.95 |
| 2014-06-18 | 11.35 |
| 2014-06-17 | 4.17 |
| 2014-06-16 | 4.07 |
| 2014-06-13 | 6.63 |
| 2014-06-12 | 6.21 |
| 2014-06-11 | 5.99 |
| 2014-06-10 | 5.35 |
| 2014-06-09 | 5.78 |
| 2014-06-06 | 6.53 |
| 2014-06-05 | 5.24 |
| 2014-06-04 | 5.46 |
| 2014-06-03 | 5.99 |
| 2014-05-30 | 4.92 |
| 2014-05-29 | 5.46 |
| 2014-05-28 | 6.21 |
| 2014-05-27 | 6.96 |
| 2014-05-26 | 7.60 |
| 2014-05-23 | 9.20 |
| 2014-05-22 | 7.60 |
| 2014-05-21 | 6.63 |
| 2014-05-20 | 8.94 |
| 2014-05-19 | 9.74 |
| 2014-05-16 | 10.54 |
| 2014-05-15 | 10.54 |
| 2014-05-14 | 10.01 |
| 2014-05-13 | 9.20 |
| 2014-05-12 | 9.47 |
| 2014-05-09 | 11.08 |
| 2014-05-08 | 13.22 |
| 2014-05-07 | 11.88 |
| 2014-05-05 | 11.35 |
| 2014-05-02 | 15.09 |
| 2014-04-30 | 17.77 |
| 2014-04-29 | 17.77 |
| 2014-04-28 | 17.77 |
| 2014-04-25 | 17.77 |
| 2014-04-24 | 15.90 |
| 2014-04-23 | 17.23 |
| 2014-04-22 | 18.30 |
| 2014-04-17 | 22.05 |
| 2014-04-16 | 19.64 |
| 2014-04-15 | 26.07 |
| 2014-04-14 | 28.21 |
| 2014-04-11 | 29.55 |
| 2014-04-10 | 31.69 |
| 2014-04-09 | 38.38 |
| 2014-04-08 | 35.70 |
| 2014-04-07 | 34.36 |
| 2014-04-04 | 37.04 |
| 2014-04-03 | 33.83 |
| 2014-04-02 | 33.56 |
| 2014-04-01 | 30.62 |
| 2014-03-31 | 31.15 |
| 2014-03-28 | 34.90 |
| 2014-03-27 | 35.70 |
| 2014-03-26 | 38.11 |
| 2014-03-25 | 39.72 |
| 2014-03-24 | 39.72 |
| 2014-03-21 | 38.65 |
| 2014-03-20 | 35.17 |
| 2014-03-19 | 32.49 |
| 2014-03-18 | 30.08 |
| 2014-03-17 | 27.94 |
| 2014-03-14 | 30.35 |
| 2014-03-13 | 35.43 |
| 2014-03-12 | 36.51 |
| 2014-03-11 | 38.91 |
| 2014-03-10 | 38.91 |
| 2014-03-07 | 41.59 |
| 2014-03-06 | 42.39 |
| 2014-03-05 | 36.51 |
| 2014-03-04 | 34.90 |
| 2014-03-03 | 41.32 |
| 2014-02-28 | 41.86 |
| 2014-02-27 | 42.39 |
| 2014-02-26 | 44.80 |
| 2014-02-25 | 44.54 |
| 2014-02-24 | 45.87 |
| 2014-02-21 | 44.80 |
| 2014-02-20 | 44.00 |
| 2014-02-19 | 43.20 |
| 2014-02-18 | 42.39 |
| 2014-02-17 | 44.54 |
| 2014-02-14 | 46.41 |
| 2014-02-13 | 42.93 |
| 2014-02-12 | 45.34 |
| 2014-02-11 | 47.48 |
| 2014-02-10 | 46.14 |
| 2014-02-07 | 46.14 |
| 2014-02-06 | 42.93 |
| 2014-02-05 | 40.52 |
| 2014-02-04 | 34.63 |
| 2014-01-30 | 34.63 |
| 2014-01-29 | 36.51 |
| 2014-01-28 | 39.99 |
| 2014-01-27 | 33.56 |
| 2014-01-24 | 36.77 |
| 2014-01-23 | 38.38 |
| 2014-01-22 | 41.06 |
| 2014-01-21 | 45.34 |
| 2014-01-20 | 44.54 |
| 2014-01-17 | 47.21 |
| 2014-01-16 | 45.87 |
| 2014-01-15 | 49.35 |
| 2014-01-14 | 48.01 |
| 2014-01-13 | 50.69 |
| 2014-01-10 | 60.86 |
| 2014-01-09 | 80.13 |
| 2014-01-08 | 76.65 |
| 2014-01-07 | 67.02 |
| 2014-01-06 | 58.99 |
| 2014-01-03 | 56.58 |
| 2014-01-02 | 57.92 |
| 2013-12-31 | 57.92 |
| 2013-12-30 | 55.78 |
| 2013-12-27 | 57.92 |
| 2013-12-24 | 54.44 |
| 2013-12-23 | 54.17 |
| 2013-12-20 | 54.97 |
| 2013-12-19 | 57.92 |
| 2013-12-18 | 55.24 |
| 2013-12-17 | 54.44 |
| 2013-12-16 | 51.49 |
| 2013-12-13 | 51.23 |
| 2013-12-12 | 50.96 |
| 2013-12-11 | 48.55 |
| 2013-12-10 | 49.62 |
| 2013-12-09 | 50.80 |
| 2013-12-06 | 49.75 |
| 2013-12-05 | 50.27 |
| 2013-12-04 | 50.27 |
| 2013-12-03 | 53.15 |
| 2013-12-02 | 52.37 |
| 2013-11-29 | 50.01 |
| 2013-11-28 | 55.51 |
| 2013-11-27 | 62.06 |
| 2013-11-26 | 57.61 |
| 2013-11-25 | 62.32 |
| 2013-11-22 | 57.34 |
| 2013-11-21 | 56.56 |
| 2013-11-20 | 57.08 |
| 2013-11-19 | 56.82 |
| 2013-11-18 | 56.82 |
| 2013-11-15 | 56.82 |
| 2013-11-14 | 43.99 |
| 2013-11-13 | 40.33 |
| 2013-11-12 | 41.37 |
| 2013-11-11 | 42.68 |
| 2013-11-08 | 42.94 |
| 2013-11-07 | 42.94 |
| 2013-11-06 | 42.94 |
| 2013-11-05 | 44.52 |
| 2013-11-04 | 46.61 |
| 2013-11-01 | 46.61 |
| 2013-10-31 | 45.04 |
| 2013-10-30 | 43.99 |
| 2013-10-29 | 39.54 |
| 2013-10-28 | 40.85 |
| 2013-10-25 | 43.99 |
| 2013-10-24 | 41.37 |
| 2013-10-23 | 44.25 |
| 2013-10-22 | 47.13 |
| 2013-10-21 | 43.47 |
| 2013-10-18 | 46.61 |
| 2013-10-17 | 39.54 |
| 2013-10-16 | 34.57 |
| 2013-10-15 | 33.26 |
| 2013-10-11 | 32.73 |
| 2013-10-10 | 31.69 |
| 2013-10-09 | 31.16 |
| 2013-10-08 | 32.47 |
| 2013-10-07 | 28.81 |
| 2013-10-04 | 30.90 |
| 2013-10-03 | 31.69 |
| 2013-10-02 | 26.97 |
| 2013-09-30 | 26.71 |
| 2013-09-27 | 28.81 |
| 2013-09-26 | 29.07 |
| 2013-09-25 | 29.07 |
| 2013-09-24 | 29.07 |
| 2013-09-23 | 30.38 |
| 2013-09-19 | 34.57 |
| 2013-09-18 | 25.93 |
| 2013-09-17 | 33.00 |
| 2013-09-16 | 32.73 |
| 2013-09-13 | 28.28 |
| 2013-09-12 | 30.12 |
| 2013-09-11 | 31.95 |
| 2013-09-10 | 36.92 |
| 2013-09-09 | 37.71 |
| 2013-09-06 | 38.23 |
| 2013-09-05 | 40.59 |
| 2013-09-04 | 37.97 |
| 2013-09-03 | 35.09 |
| 2013-09-02 | 33.52 |
| 2013-08-30 | 38.76 |
| 2013-08-29 | 36.40 |
| 2013-08-28 | 31.95 |
| 2013-08-27 | 26.97 |
| 2013-08-26 | 29.59 |
| 2013-08-23 | 26.97 |
| 2013-08-22 | 24.36 |
| 2013-08-21 | 23.15 |
| 2013-08-20 | 23.41 |
| 2013-08-19 | 26.74 |
| 2013-08-16 | 24.69 |
| 2013-08-15 | 23.92 |
| 2013-08-13 | 22.90 |
| 2013-08-12 | 17.51 |
| 2013-08-09 | 15.46 |
| 2013-08-08 | 13.92 |
| 2013-08-07 | 15.71 |
| 2013-08-06 | 17.25 |
| 2013-08-05 | 19.82 |
| 2013-08-02 | 14.69 |
| 2013-08-01 | 14.94 |
| 2013-07-31 | 11.35 |
| 2013-07-30 | 15.46 |
| 2013-07-29 | 14.43 |
| 2013-07-26 | 15.46 |
| 2013-07-25 | 16.22 |
| 2013-07-24 | 16.22 |
| 2013-07-23 | 17.51 |
| 2013-07-22 | 13.92 |
| 2013-07-19 | 8.27 |
| 2013-07-18 | 11.35 |
| 2013-07-17 | 13.40 |
| 2013-07-16 | 6.99 |
| 2013-07-15 | 4.42 |
| 2013-07-12 | 6.99 |
| 2013-07-11 | 4.94 |
| 2013-07-10 | 1.29 |
| 2013-07-09 | -5.69 |
| 2013-07-08 | -8.87 |
| 2013-07-05 | -8.87 |
| 2013-07-04 | -8.97 |
| 2013-07-03 | -10.71 |
| 2013-07-02 | -8.05 |
| 2013-06-28 | -7.43 |
| 2013-06-27 | -3.74 |
| 2013-06-26 | -4.04 |
| 2013-06-25 | -12.77 |
| 2013-06-24 | -10.61 |
| 2013-06-21 | -8.76 |
| 2013-06-20 | -7.33 |
| 2013-06-19 | -3.74 |
| 2013-06-18 | -4.76 |
| 2013-06-17 | -4.66 |
| 2013-06-14 | -7.64 |
| 2013-06-13 | -10.61 |
| 2013-06-11 | -7.53 |
| 2013-06-10 | -4.66 |
| 2013-06-07 | -4.15 |
| 2013-06-06 | -4.35 |
| 2013-06-05 | -2.81 |
| 2013-06-04 | -2.50 |
| 2013-06-03 | 0.98 |
| 2013-05-31 | 4.42 |
| 2013-05-30 | 3.40 |
| 2013-05-29 | 3.40 |
| 2013-05-28 | 6.22 |
| 2013-05-27 | 5.96 |
| 2013-05-24 | 5.19 |
| 2013-05-23 | 0.57 |
| 2013-05-22 | 3.40 |
| 2013-05-21 | 3.14 |
| 2013-05-20 | 2.11 |
| 2013-05-16 | 4.68 |
| 2013-05-15 | 7.24 |
| 2013-05-14 | 5.45 |
| 2013-05-13 | 6.22 |
| 2013-05-10 | 12.12 |
| 2013-05-09 | 11.86 |
| 2013-05-08 | 13.92 |
| 2013-05-07 | 12.38 |
| 2013-05-06 | 12.12 |
| 2013-05-03 | 11.35 |
| 2013-05-02 | 10.58 |
| 2013-04-30 | 12.89 |
| 2013-04-29 | 14.17 |
| 2013-04-26 | 13.15 |
| 2013-04-25 | 13.40 |
| 2013-04-24 | 12.63 |
| 2013-04-23 | 8.01 |
| 2013-04-22 | 9.04 |
| 2013-04-19 | 7.50 |
| 2013-04-18 | 4.42 |
| 2013-04-17 | 4.94 |
| 2013-04-16 | 7.76 |
| 2013-04-15 | 11.35 |
| 2013-04-12 | 20.33 |
| 2013-04-11 | 19.30 |
| 2013-04-10 | 19.30 |
| 2013-04-09 | 17.76 |
| 2013-04-08 | 16.22 |
| 2013-04-05 | 14.43 |
| 2013-04-03 | 20.07 |
| 2013-04-02 | 25.97 |
| 2013-03-28 | 27.77 |
| 2013-03-27 | 29.31 |
| 2013-03-26 | 27.77 |
| 2013-03-25 | 29.05 |
| 2013-03-22 | 28.03 |
| 2013-03-21 | 26.49 |
| 2013-03-20 | 18.02 |
| 2013-03-19 | 18.53 |
| 2013-03-18 | 19.05 |
| 2013-03-15 | 21.36 |
| 2013-03-14 | 21.10 |
| 2013-03-13 | 17.51 |
| 2013-03-12 | 18.28 |
| 2013-03-11 | 24.18 |
| 2013-03-08 | 26.23 |
| 2013-03-07 | 25.46 |
| 2013-03-06 | 27.51 |
| 2013-03-05 | 29.31 |
| 2013-03-04 | 29.31 |
| 2013-03-01 | 32.39 |
| 2013-02-28 | 32.13 |
| 2013-02-27 | 28.03 |
| 2013-02-26 | 29.31 |
| 2013-02-25 | 33.67 |
| 2013-02-22 | 28.54 |
| 2013-02-21 | 30.59 |
| 2013-02-20 | 34.18 |
| 2013-02-19 | 32.65 |
| 2013-02-18 | 33.41 |
| 2013-02-15 | 35.47 |
| 2013-02-14 | 37.01 |
| 2013-02-08 | 34.18 |
| 2013-02-07 | 30.59 |
| 2013-02-06 | 38.29 |
| 2013-02-05 | 40.60 |
| 2013-02-04 | 42.14 |
| 2013-02-01 | 44.45 |
| 2013-01-31 | 39.57 |
| 2013-01-30 | 43.93 |
| 2013-01-29 | 40.34 |
| 2013-01-28 | 41.11 |
| 2013-01-25 | 40.09 |
| 2013-01-24 | 43.16 |
| 2013-01-23 | 44.19 |
| 2013-01-22 | 50.09 |
| 2013-01-21 | 52.40 |
| 2013-01-18 | 50.60 |
| 2013-01-17 | 48.04 |
| 2013-01-16 | 45.73 |
| 2013-01-15 | 45.99 |
| 2013-01-14 | 44.70 |
| 2013-01-11 | 46.50 |
| 2013-01-10 | 48.30 |
| 2013-01-09 | 43.93 |
| 2013-01-08 | 42.14 |
| 2013-01-07 | 48.55 |
| 2013-01-04 | 42.39 |
| 2013-01-03 | 40.60 |
| 2013-01-02 | 29.82 |
| 2012-12-31 | 25.20 |
| 2012-12-28 | 25.20 |
| 2012-12-27 | 21.61 |
| 2012-12-24 | 21.87 |
| 2012-12-21 | 21.10 |
| 2012-12-20 | 23.41 |
| 2012-12-19 | 23.67 |
| 2012-12-18 | 24.43 |
| 2012-12-17 | 23.92 |
| 2012-12-14 | 23.15 |
| 2012-12-13 | 23.15 |
| 2012-12-12 | 24.95 |
| 2012-12-11 | 23.67 |
| 2012-12-10 | 20.69 |
| 2012-12-07 | 17.41 |
| 2012-12-06 | 18.67 |
| 2012-12-05 | 17.41 |
| 2012-12-04 | 16.14 |
| 2012-12-03 | 17.41 |
| 2012-11-30 | 17.41 |
| 2012-11-29 | 16.90 |
| 2012-11-28 | 6.04 |
| 2012-11-27 | 4.02 |
| 2012-11-26 | 3.77 |
| 2012-11-23 | 6.04 |
| 2012-11-22 | 7.56 |
| 2012-11-21 | 5.79 |
| 2012-11-20 | 5.03 |
| 2012-11-19 | 2.00 |
| 2012-11-16 | 1.75 |
| 2012-11-15 | 1.00 |
| 2012-11-14 | 3.01 |
| 2012-11-13 | 1.75 |
| 2012-11-12 | 4.02 |
| 2012-11-09 | 4.78 |
| 2012-11-08 | 5.79 |
| 2012-11-07 | 9.58 |
| 2012-11-06 | 4.02 |
| 2012-11-05 | 6.80 |
| 2012-11-02 | 10.34 |
| 2012-11-01 | 1.75 |
| 2012-10-31 | -1.63 |
| 2012-10-30 | -0.32 |
| 2012-10-29 | 1.50 |
| 2012-10-26 | 2.00 |
| 2012-10-25 | 4.53 |
| 2012-10-24 | 7.31 |
| 2012-10-22 | 5.79 |
| 2012-10-19 | 2.76 |
| 2012-10-18 | 5.03 |
| 2012-10-17 | 6.55 |
| 2012-10-16 | 4.78 |
| 2012-10-15 | 6.80 |
| 2012-10-12 | 2.76 |
| 2012-10-11 | 2.26 |
| 2012-10-10 | 4.02 |
| 2012-10-09 | 4.53 |
| 2012-10-08 | 9.07 |
| 2012-10-05 | 18.42 |
| 2012-10-04 | 21.70 |
| 2012-10-03 | 22.46 |
| 2012-09-28 | 30.28 |
| 2012-09-27 | 26.24 |
| 2012-09-26 | 26.75 |
| 2012-09-25 | 27.51 |
| 2012-09-24 | 24.73 |
| 2012-09-21 | 25.23 |
| 2012-09-20 | 25.49 |
| 2012-09-19 | 34.58 |
| 2012-09-18 | 31.55 |
| 2012-09-17 | 31.80 |
| 2012-09-14 | 27.51 |
| 2012-09-13 | 13.37 |
| 2012-09-12 | 14.38 |
| 2012-09-11 | 14.63 |
| 2012-09-10 | 14.63 |
| 2012-09-07 | 7.81 |
| 2012-09-06 | 1.00 |
| 2012-09-05 | 3.01 |
| 2012-09-04 | 5.29 |
| 2012-09-03 | 6.55 |
| 2012-08-31 | 0.09 |
| 2012-08-30 | 5.79 |
| 2012-08-29 | 7.31 |
| 2012-08-28 | 9.33 |
| 2012-08-27 | 8.32 |
| 2012-08-24 | 6.80 |
| 2012-08-23 | 10.44 |
| 2012-08-22 | 4.50 |
| 2012-08-21 | 1.52 |
| 2012-08-20 | -0.95 |
| 2012-08-17 | -1.15 |
| 2012-08-16 | -2.93 |
| 2012-08-15 | -4.12 |
| 2012-08-14 | -4.22 |
| 2012-08-13 | -3.43 |
| 2012-08-10 | -4.62 |
| 2012-08-09 | -3.53 |
| 2012-08-08 | -5.71 |
| 2012-08-07 | -4.02 |
| 2012-08-06 | -6.40 |
| 2012-08-03 | -11.95 |
| 2012-08-02 | -10.76 |
| 2012-08-01 | -5.90 |
| 2012-07-31 | -6.90 |
| 2012-07-30 | -8.18 |
| 2012-07-27 | -10.06 |
| 2012-07-26 | -13.73 |
| 2012-07-25 | -17.79 |
| 2012-07-24 | -17.39 |
| 2012-07-23 | -16.40 |
| 2012-07-20 | -14.92 |
| 2012-07-19 | -17.30 |
| 2012-07-18 | -18.38 |
| 2012-07-17 | -16.50 |
| 2012-07-16 | -19.77 |
| 2012-07-13 | -19.67 |
| 2012-07-12 | -18.19 |
| 2012-07-11 | -16.40 |
| 2012-07-10 | -15.31 |
| 2012-07-09 | -11.75 |
| 2012-07-06 | -9.07 |
| 2012-07-05 | -11.95 |
| 2012-07-04 | -16.70 |
| 2012-07-03 | -14.72 |
| 2012-06-29 | -20.46 |
| 2012-06-28 | -22.45 |
| 2012-06-27 | -18.68 |
| 2012-06-26 | -23.54 |
| 2012-06-25 | -23.14 |
| 2012-06-22 | -22.15 |
| 2012-06-21 | -21.75 |
| 2012-06-20 | -20.07 |
| 2012-06-19 | -21.95 |
| 2012-06-18 | -24.72 |
| 2012-06-15 | -25.71 |
| 2012-06-14 | -27.10 |
| 2012-06-13 | -24.72 |
| 2012-06-12 | -24.72 |
| 2012-06-11 | -22.84 |
| 2012-06-08 | -26.01 |
| 2012-06-07 | -24.03 |
| 2012-06-06 | -21.06 |
| 2012-06-05 | -24.33 |
| 2012-06-04 | -25.52 |
| 2012-06-01 | -22.15 |
| 2012-05-31 | -20.27 |
| 2012-05-30 | -16.30 |
| 2012-05-29 | -11.15 |
| 2012-05-28 | -10.46 |
| 2012-05-25 | -8.98 |
| 2012-05-24 | -10.36 |
| 2012-05-23 | -12.94 |
| 2012-05-22 | -11.25 |
| 2012-05-21 | -10.66 |
| 2012-05-18 | -15.41 |
| 2012-05-17 | -14.92 |
| 2012-05-16 | -13.83 |
| 2012-05-15 | -10.36 |
| 2012-05-14 | -10.46 |
| 2012-05-11 | -10.36 |
| 2012-05-10 | -6.70 |
| 2012-05-09 | -7.89 |
| 2012-05-08 | -2.93 |
| 2012-05-07 | -1.74 |
| 2012-05-04 | 4.25 |
| 2012-05-03 | 6.23 |
| 2012-05-02 | 9.70 |
| 2012-04-30 | 9.70 |
| 2012-04-27 | 6.48 |
| 2012-04-26 | 2.27 |
| 2012-04-25 | 1.28 |
| 2012-04-24 | 3.01 |
| 2012-04-23 | 4.25 |
| 2012-04-20 | 6.23 |
| 2012-04-19 | 7.96 |
| 2012-04-18 | 3.50 |
| 2012-04-17 | 6.23 |
| 2012-04-16 | 8.95 |
| 2012-04-13 | 12.91 |
| 2012-04-12 | 8.21 |
| 2012-04-11 | 9.70 |
| 2012-04-10 | 12.67 |
| 2012-04-05 | 12.17 |
| 2012-04-03 | 15.89 |
| 2012-04-02 | 16.13 |
| 2012-03-30 | 16.88 |
| 2012-03-29 | 16.88 |
| 2012-03-28 | 18.61 |
| 2012-03-27 | 22.32 |
| 2012-03-26 | 20.34 |
| 2012-03-23 | 22.82 |
| 2012-03-22 | 18.86 |
| 2012-03-21 | 26.29 |
| 2012-03-20 | 28.27 |
| 2012-03-19 | 31.73 |
| 2012-03-16 | 34.95 |
| 2012-03-15 | 35.20 |
| 2012-03-14 | 36.19 |
| 2012-03-13 | 34.70 |
| 2012-03-12 | 33.47 |
| 2012-03-09 | 35.20 |
| 2012-03-08 | 35.20 |
| 2012-03-07 | 34.95 |
| 2012-03-06 | 35.20 |
| 2012-03-05 | 35.94 |
| 2012-03-02 | 40.15 |
| 2012-03-01 | 42.88 |
| 2012-02-29 | 46.59 |
| 2012-02-28 | 40.15 |
| 2012-02-27 | 40.15 |
| 2012-02-24 | 40.90 |
| 2012-02-23 | 41.39 |
| 2012-02-22 | 41.64 |
| 2012-02-21 | 38.42 |
| 2012-02-20 | 38.91 |
| 2012-02-17 | 40.40 |
| 2012-02-16 | 42.63 |
| 2012-02-15 | 44.61 |
| 2012-02-14 | 36.19 |
| 2012-02-13 | 39.66 |
| 2012-02-10 | 42.13 |
| 2012-02-09 | 40.65 |
| 2012-02-08 | 40.90 |
| 2012-02-07 | 35.70 |
| 2012-02-06 | 31.24 |
| 2012-02-03 | 34.21 |
| 2012-02-02 | 35.20 |
| 2012-02-01 | 37.92 |
| 2012-01-31 | 41.64 |
| 2012-01-30 | 39.16 |
| 2012-01-27 | 44.61 |
| 2012-01-26 | 43.87 |
| 2012-01-20 | 47.58 |
| 2012-01-19 | 60.21 |
| 2012-01-18 | 61.70 |
| 2012-01-17 | 58.97 |
| 2012-01-16 | 52.04 |
| 2012-01-13 | 53.03 |
| 2012-01-12 | 55.01 |
| 2012-01-11 | 50.80 |
| 2012-01-10 | 46.34 |
| 2012-01-09 | 39.16 |
| 2012-01-06 | 37.68 |
| 2012-01-05 | 35.20 |
| 2012-01-04 | 36.44 |
| 2012-01-03 | 37.18 |
| 2011-12-30 | 34.21 |
| 2011-12-29 | 32.97 |
| 2011-12-28 | 35.70 |
| 2011-12-23 | 40.90 |
| 2011-12-22 | 40.15 |
| 2011-12-21 | 37.18 |
| 2011-12-20 | 33.96 |
| 2011-12-19 | 35.20 |
| 2011-12-16 | 37.18 |
| 2011-12-15 | 33.71 |
| 2011-12-14 | 33.71 |
| 2011-12-13 | 37.43 |
| 2011-12-12 | 38.17 |
| 2011-12-09 | 41.14 |
| 2011-12-08 | 48.18 |
| 2011-12-07 | 60.10 |
| 2011-12-06 | 58.88 |
| 2011-12-05 | 64.72 |
| 2011-12-02 | 57.18 |
| 2011-12-01 | 60.10 |
| 2011-11-30 | 48.18 |
| 2011-11-29 | 46.72 |
| 2011-11-28 | 37.71 |
| 2011-11-25 | 27.49 |
| 2011-11-24 | 36.74 |
| 2011-11-23 | 40.39 |
| 2011-11-22 | 43.55 |
| 2011-11-21 | 50.85 |
| 2011-11-18 | 56.20 |
| 2011-11-17 | 59.85 |
| 2011-11-16 | 63.26 |
| 2011-11-15 | 67.40 |
| 2011-11-14 | 61.80 |
| 2011-11-11 | 55.72 |
| 2011-11-10 | 65.94 |
| 2011-11-09 | 76.64 |
| 2011-11-08 | 75.91 |
| 2011-11-07 | 72.51 |
| 2011-11-04 | 73.97 |
| 2011-11-03 | 71.29 |
| 2011-11-02 | 68.13 |
| 2011-11-01 | 59.85 |
| 2011-10-31 | 65.69 |
| 2011-10-28 | 63.99 |
| 2011-10-27 | 63.02 |
| 2011-10-26 | 51.09 |
| 2011-10-25 | 49.64 |
| 2011-10-24 | 49.39 |
| 2011-10-21 | 36.50 |
| 2011-10-20 | 32.36 |
| 2011-10-19 | 36.98 |
| 2011-10-18 | 36.50 |
| 2011-10-17 | 46.96 |
| 2011-10-14 | 39.17 |
| 2011-10-13 | 54.74 |
| 2011-10-12 | 41.36 |
| 2011-10-11 | 37.71 |
| 2011-10-10 | 25.79 |
| 2011-10-07 | 24.09 |
| 2011-10-06 | 12.41 |
| 2011-10-04 | -5.69 |
| 2011-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy