Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00535 | 1989-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0535 % |
|---|---|
| 2026-02-16 | 46.83 |
| 2026-02-13 | 50.91 |
| 2026-02-12 | 55.80 |
| 2026-02-11 | 54.17 |
| 2026-02-10 | 51.72 |
| 2026-02-09 | 52.54 |
| 2026-02-06 | 50.09 |
| 2026-02-05 | 47.64 |
| 2026-02-04 | 46.01 |
| 2026-02-03 | 42.75 |
| 2026-02-02 | 41.93 |
| 2026-01-30 | 46.83 |
| 2026-01-29 | 54.17 |
| 2026-01-28 | 42.75 |
| 2026-01-27 | 39.49 |
| 2026-01-26 | 42.75 |
| 2026-01-23 | 38.67 |
| 2026-01-22 | 37.04 |
| 2026-01-21 | 37.04 |
| 2026-01-20 | 29.70 |
| 2026-01-19 | 28.07 |
| 2026-01-16 | 30.51 |
| 2026-01-15 | 32.96 |
| 2026-01-14 | 32.15 |
| 2026-01-13 | 28.07 |
| 2026-01-12 | 29.70 |
| 2026-01-09 | 28.88 |
| 2026-01-08 | 28.88 |
| 2026-01-07 | 25.62 |
| 2026-01-06 | 28.88 |
| 2026-01-05 | 34.59 |
| 2026-01-02 | 30.51 |
| 2025-12-31 | 26.44 |
| 2025-12-30 | 26.44 |
| 2025-12-29 | 29.70 |
| 2025-12-24 | 30.51 |
| 2025-12-23 | 31.33 |
| 2025-12-22 | 40.30 |
| 2025-12-19 | 40.30 |
| 2025-12-18 | 38.67 |
| 2025-12-17 | 41.12 |
| 2025-12-16 | 41.12 |
| 2025-12-15 | 46.01 |
| 2025-12-12 | 50.09 |
| 2025-12-11 | 46.83 |
| 2025-12-10 | 48.46 |
| 2025-12-09 | 46.01 |
| 2025-12-08 | 46.01 |
| 2025-12-05 | 51.72 |
| 2025-12-04 | 46.83 |
| 2025-12-03 | 60.70 |
| 2025-12-02 | 66.41 |
| 2025-12-01 | 52.54 |
| 2025-11-28 | 49.28 |
| 2025-11-27 | 49.28 |
| 2025-11-26 | 48.46 |
| 2025-11-25 | 49.28 |
| 2025-11-24 | 46.83 |
| 2025-11-21 | 47.64 |
| 2025-11-20 | 47.64 |
| 2025-11-19 | 46.83 |
| 2025-11-18 | 41.12 |
| 2025-11-17 | 45.20 |
| 2025-11-14 | 46.83 |
| 2025-11-13 | 49.28 |
| 2025-11-12 | 53.35 |
| 2025-11-11 | 52.54 |
| 2025-11-10 | 53.35 |
| 2025-11-07 | 50.09 |
| 2025-11-06 | 47.64 |
| 2025-11-05 | 42.75 |
| 2025-11-04 | 45.20 |
| 2025-11-03 | 46.83 |
| 2025-10-31 | 42.75 |
| 2025-10-30 | 46.01 |
| 2025-10-28 | 46.01 |
| 2025-10-27 | 49.28 |
| 2025-10-24 | 49.28 |
| 2025-10-23 | 48.46 |
| 2025-10-22 | 48.46 |
| 2025-10-21 | 49.28 |
| 2025-10-20 | 45.20 |
| 2025-10-17 | 46.01 |
| 2025-10-16 | 50.91 |
| 2025-10-15 | 48.46 |
| 2025-10-14 | 48.46 |
| 2025-10-13 | 46.01 |
| 2025-10-10 | 50.09 |
| 2025-10-09 | 52.54 |
| 2025-10-08 | 58.25 |
| 2025-10-06 | 59.88 |
| 2025-10-03 | 59.88 |
| 2025-10-02 | 59.88 |
| 2025-09-30 | 59.06 |
| 2025-09-29 | 55.80 |
| 2025-09-26 | 54.17 |
| 2025-09-25 | 58.25 |
| 2025-09-24 | 59.06 |
| 2025-09-23 | 58.25 |
| 2025-09-22 | 63.96 |
| 2025-09-19 | 70.48 |
| 2025-09-18 | 66.41 |
| 2025-09-17 | 76.19 |
| 2025-09-16 | 69.67 |
| 2025-09-15 | 70.48 |
| 2025-09-12 | 72.12 |
| 2025-09-11 | 73.75 |
| 2025-09-10 | 83.54 |
| 2025-09-09 | 88.43 |
| 2025-09-08 | 77.83 |
| 2025-09-05 | 90.88 |
| 2025-09-04 | 99.85 |
| 2025-09-03 | 108.01 |
| 2025-09-02 | 103.93 |
| 2025-09-01 | 108.01 |
| 2025-08-29 | 108.01 |
| 2025-08-28 | 103.93 |
| 2025-08-27 | 101.48 |
| 2025-08-26 | 108.01 |
| 2025-08-25 | 120.24 |
| 2025-08-22 | 116.16 |
| 2025-08-21 | 124.32 |
| 2025-08-20 | 120.24 |
| 2025-08-19 | 128.40 |
| 2025-08-18 | 132.48 |
| 2025-08-15 | 136.56 |
| 2025-08-14 | 132.48 |
| 2025-08-13 | 128.40 |
| 2025-08-12 | 132.48 |
| 2025-08-11 | 132.48 |
| 2025-08-08 | 132.48 |
| 2025-08-07 | 132.48 |
| 2025-08-06 | 132.48 |
| 2025-08-05 | 132.48 |
| 2025-08-04 | 128.40 |
| 2025-08-01 | 124.32 |
| 2025-07-31 | 132.48 |
| 2025-07-30 | 144.71 |
| 2025-07-29 | 152.87 |
| 2025-07-28 | 152.87 |
| 2025-07-25 | 152.87 |
| 2025-07-24 | 152.87 |
| 2025-07-23 | 144.71 |
| 2025-07-22 | 144.71 |
| 2025-07-21 | 140.64 |
| 2025-07-18 | 161.03 |
| 2025-07-17 | 161.03 |
| 2025-07-16 | 165.11 |
| 2025-07-15 | 165.11 |
| 2025-07-14 | 181.42 |
| 2025-07-11 | 193.66 |
| 2025-07-10 | 173.27 |
| 2025-07-09 | 148.79 |
| 2025-07-08 | 165.11 |
| 2025-07-07 | 165.11 |
| 2025-07-04 | 161.03 |
| 2025-07-03 | 169.19 |
| 2025-07-02 | 165.11 |
| 2025-06-30 | 156.95 |
| 2025-06-27 | 161.03 |
| 2025-06-26 | 136.56 |
| 2025-06-25 | 140.64 |
| 2025-06-24 | 128.40 |
| 2025-06-23 | 128.40 |
| 2025-06-20 | 132.48 |
| 2025-06-19 | 124.32 |
| 2025-06-18 | 112.09 |
| 2025-06-17 | 116.16 |
| 2025-06-16 | 128.40 |
| 2025-06-13 | 120.24 |
| 2025-06-12 | 128.40 |
| 2025-06-11 | 128.40 |
| 2025-06-10 | 124.32 |
| 2025-06-09 | 120.24 |
| 2025-06-06 | 120.24 |
| 2025-06-05 | 120.24 |
| 2025-06-04 | 120.24 |
| 2025-06-03 | 116.16 |
| 2025-06-02 | 112.09 |
| 2025-05-30 | 120.24 |
| 2025-05-29 | 120.24 |
| 2025-05-28 | 116.16 |
| 2025-05-27 | 116.16 |
| 2025-05-26 | 116.16 |
| 2025-05-23 | 116.16 |
| 2025-05-22 | 116.16 |
| 2025-05-21 | 120.24 |
| 2025-05-20 | 120.24 |
| 2025-05-19 | 116.16 |
| 2025-05-16 | 116.16 |
| 2025-05-15 | 112.09 |
| 2025-05-14 | 116.16 |
| 2025-05-13 | 112.09 |
| 2025-05-12 | 116.16 |
| 2025-05-09 | 124.32 |
| 2025-05-08 | 124.32 |
| 2025-05-07 | 103.93 |
| 2025-05-06 | 94.96 |
| 2025-05-02 | 94.96 |
| 2025-04-30 | 99.03 |
| 2025-04-29 | 97.40 |
| 2025-04-28 | 102.30 |
| 2025-04-25 | 116.16 |
| 2025-04-24 | 108.01 |
| 2025-04-23 | 99.85 |
| 2025-04-22 | 101.48 |
| 2025-04-17 | 96.59 |
| 2025-04-16 | 94.14 |
| 2025-04-15 | 95.77 |
| 2025-04-14 | 100.67 |
| 2025-04-11 | 98.22 |
| 2025-04-10 | 94.96 |
| 2025-04-09 | 85.17 |
| 2025-04-08 | 79.46 |
| 2025-04-07 | 77.01 |
| 2025-04-03 | 103.93 |
| 2025-04-02 | 103.93 |
| 2025-04-01 | 103.93 |
| 2025-03-31 | 103.11 |
| 2025-03-28 | 103.93 |
| 2025-03-27 | 108.01 |
| 2025-03-26 | 101.48 |
| 2025-03-25 | 99.03 |
| 2025-03-24 | 102.30 |
| 2025-03-21 | 103.93 |
| 2025-03-20 | 103.93 |
| 2025-03-19 | 112.09 |
| 2025-03-18 | 116.16 |
| 2025-03-17 | 116.16 |
| 2025-03-14 | 108.01 |
| 2025-03-13 | 103.93 |
| 2025-03-12 | 112.09 |
| 2025-03-11 | 112.09 |
| 2025-03-10 | 112.09 |
| 2025-03-07 | 108.01 |
| 2025-03-06 | 120.24 |
| 2025-03-05 | 112.09 |
| 2025-03-04 | 112.09 |
| 2025-03-03 | 120.24 |
| 2025-02-28 | 112.09 |
| 2025-02-27 | 108.01 |
| 2025-02-26 | 108.01 |
| 2025-02-25 | 99.85 |
| 2025-02-24 | 103.93 |
| 2025-02-21 | 102.30 |
| 2025-02-20 | 102.30 |
| 2025-02-19 | 108.01 |
| 2025-02-18 | 103.93 |
| 2025-02-17 | 112.09 |
| 2025-02-14 | 120.24 |
| 2025-02-13 | 120.24 |
| 2025-02-12 | 124.32 |
| 2025-02-11 | 116.16 |
| 2025-02-10 | 120.24 |
| 2025-02-07 | 116.16 |
| 2025-02-06 | 112.09 |
| 2025-02-05 | 116.16 |
| 2025-02-04 | 124.32 |
| 2025-02-03 | 120.24 |
| 2025-01-28 | 120.24 |
| 2025-01-27 | 120.24 |
| 2025-01-24 | 120.24 |
| 2025-01-23 | 120.24 |
| 2025-01-22 | 120.24 |
| 2025-01-21 | 132.48 |
| 2025-01-20 | 128.40 |
| 2025-01-17 | 128.40 |
| 2025-01-16 | 124.32 |
| 2025-01-15 | 124.32 |
| 2025-01-14 | 128.40 |
| 2025-01-13 | 120.24 |
| 2025-01-10 | 120.24 |
| 2025-01-09 | 124.32 |
| 2025-01-08 | 116.16 |
| 2025-01-07 | 108.01 |
| 2025-01-06 | 112.09 |
| 2025-01-03 | 116.16 |
| 2025-01-02 | 124.32 |
| 2024-12-31 | 124.32 |
| 2024-12-30 | 124.32 |
| 2024-12-27 | 128.40 |
| 2024-12-24 | 132.48 |
| 2024-12-23 | 132.48 |
| 2024-12-20 | 132.48 |
| 2024-12-19 | 136.56 |
| 2024-12-18 | 140.64 |
| 2024-12-17 | 136.56 |
| 2024-12-16 | 140.64 |
| 2024-12-13 | 140.64 |
| 2024-12-12 | 156.95 |
| 2024-12-11 | 156.95 |
| 2024-12-10 | 148.79 |
| 2024-12-09 | 156.95 |
| 2024-12-06 | 140.64 |
| 2024-12-05 | 140.64 |
| 2024-12-04 | 144.71 |
| 2024-12-03 | 144.71 |
| 2024-12-02 | 140.64 |
| 2024-11-29 | 140.64 |
| 2024-11-28 | 132.48 |
| 2024-11-27 | 132.48 |
| 2024-11-26 | 128.40 |
| 2024-11-25 | 128.40 |
| 2024-11-22 | 128.40 |
| 2024-11-21 | 136.56 |
| 2024-11-20 | 136.56 |
| 2024-11-19 | 132.48 |
| 2024-11-18 | 136.56 |
| 2024-11-15 | 128.40 |
| 2024-11-14 | 128.40 |
| 2024-11-13 | 144.71 |
| 2024-11-12 | 144.71 |
| 2024-11-11 | 152.87 |
| 2024-11-08 | 165.11 |
| 2024-11-07 | 173.27 |
| 2024-11-06 | 148.79 |
| 2024-11-05 | 148.79 |
| 2024-11-04 | 136.56 |
| 2024-11-01 | 136.56 |
| 2024-10-31 | 132.48 |
| 2024-10-30 | 128.40 |
| 2024-10-29 | 128.40 |
| 2024-10-28 | 140.64 |
| 2024-10-25 | 128.40 |
| 2024-10-24 | 124.32 |
| 2024-10-23 | 124.32 |
| 2024-10-22 | 128.40 |
| 2024-10-21 | 128.40 |
| 2024-10-18 | 132.48 |
| 2024-10-17 | 116.16 |
| 2024-10-16 | 144.71 |
| 2024-10-15 | 120.24 |
| 2024-10-14 | 136.56 |
| 2024-10-10 | 152.87 |
| 2024-10-09 | 136.56 |
| 2024-10-08 | 148.79 |
| 2024-10-07 | 181.42 |
| 2024-10-04 | 165.11 |
| 2024-10-03 | 185.50 |
| 2024-10-02 | 234.44 |
| 2024-09-30 | 169.19 |
| 2024-09-27 | 128.40 |
| 2024-09-26 | 93.32 |
| 2024-09-25 | 68.04 |
| 2024-09-24 | 63.14 |
| 2024-09-23 | 55.80 |
| 2024-09-20 | 60.70 |
| 2024-09-19 | 59.06 |
| 2024-09-17 | 37.04 |
| 2024-09-16 | 36.22 |
| 2024-09-13 | 47.64 |
| 2024-09-12 | 39.49 |
| 2024-09-11 | 32.96 |
| 2024-09-10 | 26.44 |
| 2024-09-09 | 30.51 |
| 2024-09-05 | 37.86 |
| 2024-09-04 | 36.22 |
| 2024-09-03 | 36.22 |
| 2024-09-02 | 40.30 |
| 2024-08-30 | 45.20 |
| 2024-08-29 | 37.86 |
| 2024-08-28 | 40.30 |
| 2024-08-27 | 49.28 |
| 2024-08-26 | 52.54 |
| 2024-08-23 | 48.46 |
| 2024-08-22 | 50.09 |
| 2024-08-21 | 51.72 |
| 2024-08-20 | 57.43 |
| 2024-08-19 | 60.70 |
| 2024-08-16 | 62.33 |
| 2024-08-15 | 63.14 |
| 2024-08-14 | 63.96 |
| 2024-08-13 | 68.04 |
| 2024-08-12 | 72.12 |
| 2024-08-09 | 77.01 |
| 2024-08-08 | 76.19 |
| 2024-08-07 | 79.46 |
| 2024-08-06 | 72.93 |
| 2024-08-05 | 73.75 |
| 2024-08-02 | 76.19 |
| 2024-08-01 | 74.56 |
| 2024-07-31 | 72.93 |
| 2024-07-30 | 67.22 |
| 2024-07-29 | 69.67 |
| 2024-07-26 | 71.30 |
| 2024-07-25 | 71.30 |
| 2024-07-24 | 70.48 |
| 2024-07-23 | 77.01 |
| 2024-07-22 | 81.90 |
| 2024-07-19 | 89.25 |
| 2024-07-18 | 95.66 |
| 2024-07-17 | 96.47 |
| 2024-07-16 | 94.03 |
| 2024-07-15 | 93.22 |
| 2024-07-12 | 98.91 |
| 2024-07-11 | 94.85 |
| 2024-07-10 | 89.16 |
| 2024-07-09 | 89.16 |
| 2024-07-08 | 88.35 |
| 2024-07-05 | 97.28 |
| 2024-07-04 | 96.47 |
| 2024-07-03 | 99.72 |
| 2024-07-02 | 96.47 |
| 2024-06-28 | 99.72 |
| 2024-06-27 | 107.02 |
| 2024-06-26 | 107.02 |
| 2024-06-25 | 107.02 |
| 2024-06-24 | 111.08 |
| 2024-06-21 | 111.08 |
| 2024-06-20 | 115.14 |
| 2024-06-19 | 123.26 |
| 2024-06-18 | 123.26 |
| 2024-06-17 | 123.26 |
| 2024-06-14 | 131.38 |
| 2024-06-13 | 123.26 |
| 2024-06-12 | 123.26 |
| 2024-06-11 | 131.38 |
| 2024-06-07 | 139.50 |
| 2024-06-06 | 135.44 |
| 2024-06-05 | 135.44 |
| 2024-06-04 | 143.56 |
| 2024-06-03 | 135.44 |
| 2024-05-31 | 135.44 |
| 2024-05-30 | 139.50 |
| 2024-05-29 | 147.62 |
| 2024-05-28 | 151.68 |
| 2024-05-27 | 151.68 |
| 2024-05-24 | 147.62 |
| 2024-05-23 | 151.68 |
| 2024-05-22 | 151.68 |
| 2024-05-21 | 147.62 |
| 2024-05-20 | 155.74 |
| 2024-05-17 | 167.91 |
| 2024-05-16 | 147.62 |
| 2024-05-14 | 135.44 |
| 2024-05-13 | 139.50 |
| 2024-05-10 | 135.44 |
| 2024-05-09 | 131.38 |
| 2024-05-08 | 123.26 |
| 2024-05-07 | 127.32 |
| 2024-05-06 | 127.32 |
| 2024-05-03 | 135.44 |
| 2024-05-02 | 139.50 |
| 2024-04-30 | 127.32 |
| 2024-04-29 | 131.38 |
| 2024-04-26 | 115.14 |
| 2024-04-25 | 107.02 |
| 2024-04-24 | 102.96 |
| 2024-04-23 | 98.09 |
| 2024-04-22 | 98.91 |
| 2024-04-19 | 99.72 |
| 2024-04-18 | 98.91 |
| 2024-04-17 | 100.53 |
| 2024-04-16 | 99.72 |
| 2024-04-15 | 98.91 |
| 2024-04-12 | 98.91 |
| 2024-04-11 | 111.08 |
| 2024-04-10 | 111.08 |
| 2024-04-09 | 107.02 |
| 2024-04-08 | 102.96 |
| 2024-04-05 | 102.96 |
| 2024-04-03 | 102.96 |
| 2024-04-02 | 102.96 |
| 2024-03-28 | 100.53 |
| 2024-03-27 | 111.08 |
| 2024-03-26 | 123.26 |
| 2024-03-25 | 123.26 |
| 2024-03-22 | 123.26 |
| 2024-03-21 | 127.32 |
| 2024-03-20 | 123.26 |
| 2024-03-19 | 123.26 |
| 2024-03-18 | 119.20 |
| 2024-03-15 | 123.26 |
| 2024-03-14 | 131.38 |
| 2024-03-13 | 131.38 |
| 2024-03-12 | 131.38 |
| 2024-03-11 | 123.26 |
| 2024-03-08 | 119.20 |
| 2024-03-07 | 115.14 |
| 2024-03-06 | 119.20 |
| 2024-03-05 | 119.20 |
| 2024-03-04 | 119.20 |
| 2024-03-01 | 119.20 |
| 2024-02-29 | 115.14 |
| 2024-02-28 | 119.20 |
| 2024-02-27 | 123.26 |
| 2024-02-26 | 127.32 |
| 2024-02-23 | 135.44 |
| 2024-02-22 | 135.44 |
| 2024-02-21 | 135.44 |
| 2024-02-20 | 127.32 |
| 2024-02-19 | 127.32 |
| 2024-02-16 | 123.26 |
| 2024-02-15 | 115.14 |
| 2024-02-14 | 123.26 |
| 2024-02-09 | 123.26 |
| 2024-02-08 | 139.50 |
| 2024-02-07 | 135.44 |
| 2024-02-06 | 135.44 |
| 2024-02-05 | 123.26 |
| 2024-02-02 | 127.32 |
| 2024-02-01 | 119.20 |
| 2024-01-31 | 123.26 |
| 2024-01-30 | 119.20 |
| 2024-01-29 | 123.26 |
| 2024-01-26 | 119.20 |
| 2024-01-25 | 123.26 |
| 2024-01-24 | 119.20 |
| 2024-01-23 | 111.08 |
| 2024-01-22 | 102.15 |
| 2024-01-19 | 119.20 |
| 2024-01-18 | 107.02 |
| 2024-01-17 | 98.91 |
| 2024-01-16 | 101.34 |
| 2024-01-15 | 101.34 |
| 2024-01-12 | 99.72 |
| 2024-01-11 | 96.47 |
| 2024-01-10 | 90.79 |
| 2024-01-09 | 91.60 |
| 2024-01-08 | 91.60 |
| 2024-01-05 | 97.28 |
| 2024-01-04 | 97.28 |
| 2024-01-03 | 102.96 |
| 2024-01-02 | 102.96 |
| 2023-12-29 | 127.32 |
| 2023-12-28 | 111.08 |
| 2023-12-27 | 98.09 |
| 2023-12-22 | 98.91 |
| 2023-12-21 | 93.22 |
| 2023-12-20 | 84.29 |
| 2023-12-19 | 84.29 |
| 2023-12-18 | 88.35 |
| 2023-12-15 | 93.22 |
| 2023-12-14 | 85.10 |
| 2023-12-13 | 82.67 |
| 2023-12-12 | 91.60 |
| 2023-12-11 | 87.54 |
| 2023-12-08 | 90.79 |
| 2023-12-07 | 98.09 |
| 2023-12-06 | 94.85 |
| 2023-12-05 | 94.03 |
| 2023-12-04 | 96.47 |
| 2023-12-01 | 102.96 |
| 2023-11-30 | 107.02 |
| 2023-11-29 | 115.14 |
| 2023-11-28 | 119.20 |
| 2023-11-27 | 123.26 |
| 2023-11-24 | 127.32 |
| 2023-11-23 | 135.44 |
| 2023-11-22 | 107.02 |
| 2023-11-21 | 102.96 |
| 2023-11-20 | 94.85 |
| 2023-11-17 | 94.03 |
| 2023-11-16 | 100.53 |
| 2023-11-15 | 102.15 |
| 2023-11-14 | 96.47 |
| 2023-11-13 | 94.03 |
| 2023-11-10 | 98.09 |
| 2023-11-09 | 98.91 |
| 2023-11-08 | 111.08 |
| 2023-11-07 | 97.28 |
| 2023-11-06 | 107.02 |
| 2023-11-03 | 97.28 |
| 2023-11-02 | 89.97 |
| 2023-11-01 | 88.35 |
| 2023-10-31 | 88.35 |
| 2023-10-30 | 93.22 |
| 2023-10-27 | 94.03 |
| 2023-10-26 | 87.54 |
| 2023-10-25 | 94.85 |
| 2023-10-24 | 94.03 |
| 2023-10-20 | 97.28 |
| 2023-10-19 | 98.91 |
| 2023-10-18 | 107.02 |
| 2023-10-17 | 107.02 |
| 2023-10-16 | 123.26 |
| 2023-10-13 | 139.50 |
| 2023-10-12 | 151.68 |
| 2023-10-11 | 143.56 |
| 2023-10-10 | 139.50 |
| 2023-10-09 | 143.56 |
| 2023-10-06 | 143.56 |
| 2023-10-05 | 139.50 |
| 2023-10-04 | 143.56 |
| 2023-10-03 | 151.68 |
| 2023-09-29 | 163.85 |
| 2023-09-28 | 163.85 |
| 2023-09-27 | 163.85 |
| 2023-09-26 | 163.85 |
| 2023-09-25 | 171.97 |
| 2023-09-22 | 188.21 |
| 2023-09-21 | 184.15 |
| 2023-09-20 | 196.33 |
| 2023-09-19 | 192.27 |
| 2023-09-18 | 200.39 |
| 2023-09-15 | 208.51 |
| 2023-09-14 | 216.62 |
| 2023-09-13 | 236.92 |
| 2023-09-12 | 245.04 |
| 2023-09-11 | 232.86 |
| 2023-09-07 | 249.10 |
| 2023-09-06 | 204.45 |
| 2023-09-05 | 192.27 |
| 2023-09-04 | 188.21 |
| 2023-08-31 | 176.03 |
| 2023-08-30 | 192.27 |
| 2023-08-29 | 188.21 |
| 2023-08-28 | 176.03 |
| 2023-08-25 | 196.33 |
| 2023-08-24 | 188.21 |
| 2023-08-23 | 184.15 |
| 2023-08-22 | 188.21 |
| 2023-08-21 | 196.33 |
| 2023-08-18 | 212.57 |
| 2023-08-17 | 228.80 |
| 2023-08-16 | 228.80 |
| 2023-08-15 | 224.74 |
| 2023-08-14 | 232.86 |
| 2023-08-11 | 236.92 |
| 2023-08-10 | 240.98 |
| 2023-08-09 | 240.98 |
| 2023-08-08 | 240.98 |
| 2023-08-07 | 253.16 |
| 2023-08-04 | 253.16 |
| 2023-08-03 | 257.22 |
| 2023-08-02 | 253.16 |
| 2023-08-01 | 253.16 |
| 2023-07-31 | 273.45 |
| 2023-07-28 | 269.40 |
| 2023-07-27 | 265.34 |
| 2023-07-26 | 249.10 |
| 2023-07-25 | 261.28 |
| 2023-07-24 | 236.92 |
| 2023-07-21 | 245.04 |
| 2023-07-20 | 249.10 |
| 2023-07-19 | 245.04 |
| 2023-07-18 | 240.98 |
| 2023-07-14 | 245.04 |
| 2023-07-13 | 238.87 |
| 2023-07-12 | 254.82 |
| 2023-07-11 | 254.82 |
| 2023-07-10 | 254.82 |
| 2023-07-07 | 262.79 |
| 2023-07-06 | 262.79 |
| 2023-07-05 | 266.78 |
| 2023-07-04 | 262.79 |
| 2023-07-03 | 262.79 |
| 2023-06-30 | 262.79 |
| 2023-06-29 | 250.83 |
| 2023-06-28 | 254.82 |
| 2023-06-27 | 250.83 |
| 2023-06-26 | 242.86 |
| 2023-06-23 | 234.88 |
| 2023-06-21 | 254.82 |
| 2023-06-20 | 254.82 |
| 2023-06-19 | 254.82 |
| 2023-06-16 | 262.79 |
| 2023-06-15 | 254.82 |
| 2023-06-14 | 246.84 |
| 2023-06-13 | 258.80 |
| 2023-06-12 | 254.82 |
| 2023-06-09 | 254.82 |
| 2023-06-08 | 258.80 |
| 2023-06-07 | 254.82 |
| 2023-06-06 | 262.79 |
| 2023-06-05 | 258.80 |
| 2023-06-02 | 262.79 |
| 2023-06-01 | 238.87 |
| 2023-05-31 | 226.91 |
| 2023-05-30 | 246.84 |
| 2023-05-29 | 250.83 |
| 2023-05-25 | 246.84 |
| 2023-05-24 | 254.82 |
| 2023-05-23 | 266.78 |
| 2023-05-22 | 270.76 |
| 2023-05-19 | 266.78 |
| 2023-05-18 | 282.72 |
| 2023-05-17 | 282.72 |
| 2023-05-16 | 290.70 |
| 2023-05-15 | 298.67 |
| 2023-05-12 | 306.64 |
| 2023-05-11 | 306.64 |
| 2023-05-10 | 314.62 |
| 2023-05-09 | 322.59 |
| 2023-05-08 | 314.62 |
| 2023-05-05 | 314.62 |
| 2023-05-04 | 306.64 |
| 2023-05-03 | 306.64 |
| 2023-05-02 | 314.62 |
| 2023-04-28 | 314.62 |
| 2023-04-27 | 314.62 |
| 2023-04-26 | 314.62 |
| 2023-04-25 | 322.59 |
| 2023-04-24 | 338.54 |
| 2023-04-21 | 338.54 |
| 2023-04-20 | 338.54 |
| 2023-04-19 | 338.54 |
| 2023-04-18 | 338.54 |
| 2023-04-17 | 338.54 |
| 2023-04-14 | 346.51 |
| 2023-04-13 | 330.56 |
| 2023-04-12 | 338.54 |
| 2023-04-11 | 330.56 |
| 2023-04-06 | 306.64 |
| 2023-04-04 | 314.62 |
| 2023-04-03 | 322.59 |
| 2023-03-31 | 330.56 |
| 2023-03-30 | 314.62 |
| 2023-03-29 | 298.67 |
| 2023-03-28 | 306.64 |
| 2023-03-27 | 306.64 |
| 2023-03-24 | 314.62 |
| 2023-03-23 | 322.59 |
| 2023-03-22 | 330.56 |
| 2023-03-21 | 322.59 |
| 2023-03-20 | 330.56 |
| 2023-03-17 | 346.51 |
| 2023-03-16 | 338.54 |
| 2023-03-15 | 322.59 |
| 2023-03-14 | 322.59 |
| 2023-03-13 | 338.54 |
| 2023-03-10 | 346.51 |
| 2023-03-09 | 346.51 |
| 2023-03-08 | 346.51 |
| 2023-03-07 | 354.48 |
| 2023-03-06 | 378.40 |
| 2023-03-03 | 378.40 |
| 2023-03-02 | 378.40 |
| 2023-03-01 | 394.35 |
| 2023-02-28 | 394.35 |
| 2023-02-27 | 378.40 |
| 2023-02-24 | 378.40 |
| 2023-02-23 | 394.35 |
| 2023-02-22 | 402.32 |
| 2023-02-21 | 402.32 |
| 2023-02-20 | 394.35 |
| 2023-02-17 | 394.35 |
| 2023-02-16 | 378.40 |
| 2023-02-15 | 386.38 |
| 2023-02-14 | 402.32 |
| 2023-02-13 | 402.32 |
| 2023-02-10 | 402.32 |
| 2023-02-09 | 394.35 |
| 2023-02-08 | 386.38 |
| 2023-02-07 | 410.30 |
| 2023-02-06 | 442.19 |
| 2023-02-03 | 442.19 |
| 2023-02-02 | 450.16 |
| 2023-02-01 | 458.14 |
| 2023-01-31 | 442.19 |
| 2023-01-30 | 434.22 |
| 2023-01-27 | 458.14 |
| 2023-01-26 | 458.14 |
| 2023-01-20 | 434.22 |
| 2023-01-19 | 442.19 |
| 2023-01-18 | 434.22 |
| 2023-01-17 | 426.24 |
| 2023-01-16 | 426.24 |
| 2023-01-13 | 418.27 |
| 2023-01-12 | 418.27 |
| 2023-01-11 | 418.27 |
| 2023-01-10 | 410.30 |
| 2023-01-09 | 434.22 |
| 2023-01-06 | 434.22 |
| 2023-01-05 | 426.24 |
| 2023-01-04 | 426.24 |
| 2023-01-03 | 410.30 |
| 2022-12-30 | 410.30 |
| 2022-12-29 | 410.30 |
| 2022-12-28 | 402.32 |
| 2022-12-23 | 410.30 |
| 2022-12-22 | 394.35 |
| 2022-12-21 | 386.38 |
| 2022-12-20 | 386.38 |
| 2022-12-19 | 394.35 |
| 2022-12-16 | 410.30 |
| 2022-12-15 | 402.32 |
| 2022-12-14 | 410.30 |
| 2022-12-13 | 402.32 |
| 2022-12-12 | 426.24 |
| 2022-12-09 | 434.22 |
| 2022-12-08 | 394.35 |
| 2022-12-07 | 378.40 |
| 2022-12-06 | 386.38 |
| 2022-12-05 | 394.35 |
| 2022-12-02 | 378.40 |
| 2022-12-01 | 378.40 |
| 2022-11-30 | 386.38 |
| 2022-11-29 | 394.35 |
| 2022-11-28 | 370.43 |
| 2022-11-25 | 378.40 |
| 2022-11-24 | 354.48 |
| 2022-11-23 | 330.56 |
| 2022-11-22 | 322.59 |
| 2022-11-21 | 346.51 |
| 2022-11-18 | 346.51 |
| 2022-11-17 | 346.51 |
| 2022-11-16 | 346.51 |
| 2022-11-15 | 370.43 |
| 2022-11-14 | 346.51 |
| 2022-11-11 | 322.59 |
| 2022-11-10 | 270.76 |
| 2022-11-09 | 282.72 |
| 2022-11-08 | 278.74 |
| 2022-11-07 | 290.70 |
| 2022-11-04 | 266.78 |
| 2022-11-03 | 250.83 |
| 2022-11-02 | 258.80 |
| 2022-11-01 | 242.86 |
| 2022-10-31 | 242.86 |
| 2022-10-28 | 246.84 |
| 2022-10-27 | 254.82 |
| 2022-10-26 | 250.83 |
| 2022-10-25 | 246.84 |
| 2022-10-24 | 262.79 |
| 2022-10-21 | 290.70 |
| 2022-10-20 | 298.67 |
| 2022-10-19 | 298.67 |
| 2022-10-18 | 294.68 |
| 2022-10-17 | 306.64 |
| 2022-10-14 | 306.64 |
| 2022-10-13 | 294.68 |
| 2022-10-12 | 298.67 |
| 2022-10-11 | 314.62 |
| 2022-10-10 | 306.64 |
| 2022-10-07 | 306.64 |
| 2022-10-06 | 322.59 |
| 2022-10-05 | 346.51 |
| 2022-10-03 | 322.59 |
| 2022-09-30 | 322.59 |
| 2022-09-29 | 338.54 |
| 2022-09-28 | 354.48 |
| 2022-09-27 | 378.40 |
| 2022-09-26 | 370.43 |
| 2022-09-23 | 378.40 |
| 2022-09-22 | 386.38 |
| 2022-09-21 | 402.32 |
| 2022-09-20 | 410.30 |
| 2022-09-19 | 410.30 |
| 2022-09-16 | 434.22 |
| 2022-09-15 | 458.14 |
| 2022-09-14 | 450.16 |
| 2022-09-13 | 466.11 |
| 2022-09-09 | 450.16 |
| 2022-09-08 | 458.14 |
| 2022-09-07 | 442.19 |
| 2022-09-06 | 450.16 |
| 2022-09-05 | 426.24 |
| 2022-09-02 | 434.22 |
| 2022-09-01 | 426.24 |
| 2022-08-31 | 434.22 |
| 2022-08-30 | 434.22 |
| 2022-08-29 | 434.22 |
| 2022-08-26 | 426.24 |
| 2022-08-25 | 418.27 |
| 2022-08-24 | 418.27 |
| 2022-08-23 | 426.24 |
| 2022-08-22 | 426.24 |
| 2022-08-19 | 426.24 |
| 2022-08-18 | 426.24 |
| 2022-08-17 | 426.24 |
| 2022-08-16 | 410.30 |
| 2022-08-15 | 386.38 |
| 2022-08-12 | 386.38 |
| 2022-08-11 | 378.40 |
| 2022-08-10 | 370.43 |
| 2022-08-09 | 386.38 |
| 2022-08-08 | 386.38 |
| 2022-08-05 | 378.40 |
| 2022-08-04 | 370.43 |
| 2022-08-03 | 394.35 |
| 2022-08-02 | 394.35 |
| 2022-08-01 | 402.32 |
| 2022-07-29 | 418.27 |
| 2022-07-28 | 426.24 |
| 2022-07-27 | 410.30 |
| 2022-07-26 | 418.27 |
| 2022-07-25 | 402.32 |
| 2022-07-22 | 410.30 |
| 2022-07-21 | 402.32 |
| 2022-07-20 | 402.32 |
| 2022-07-19 | 410.30 |
| 2022-07-18 | 402.32 |
| 2022-07-15 | 402.32 |
| 2022-07-14 | 410.30 |
| 2022-07-13 | 410.30 |
| 2022-07-12 | 410.30 |
| 2022-07-11 | 410.30 |
| 2022-07-08 | 434.22 |
| 2022-07-07 | 434.22 |
| 2022-07-06 | 442.19 |
| 2022-07-05 | 458.14 |
| 2022-07-04 | 458.14 |
| 2022-06-30 | 466.11 |
| 2022-06-29 | 450.16 |
| 2022-06-28 | 458.14 |
| 2022-06-27 | 450.16 |
| 2022-06-24 | 450.16 |
| 2022-06-23 | 450.16 |
| 2022-06-22 | 450.16 |
| 2022-06-21 | 442.19 |
| 2022-06-20 | 450.16 |
| 2022-06-17 | 434.22 |
| 2022-06-16 | 434.22 |
| 2022-06-15 | 434.22 |
| 2022-06-14 | 410.30 |
| 2022-06-13 | 418.27 |
| 2022-06-10 | 434.22 |
| 2022-06-09 | 450.16 |
| 2022-06-08 | 442.19 |
| 2022-06-07 | 433.98 |
| 2022-06-06 | 433.98 |
| 2022-06-02 | 433.98 |
| 2022-06-01 | 433.98 |
| 2022-05-31 | 448.41 |
| 2022-05-30 | 433.98 |
| 2022-05-27 | 419.55 |
| 2022-05-26 | 426.76 |
| 2022-05-25 | 426.76 |
| 2022-05-24 | 441.19 |
| 2022-05-23 | 470.06 |
| 2022-05-20 | 455.63 |
| 2022-05-19 | 455.63 |
| 2022-05-18 | 470.06 |
| 2022-05-17 | 477.27 |
| 2022-05-16 | 470.06 |
| 2022-05-13 | 477.27 |
| 2022-05-12 | 448.41 |
| 2022-05-11 | 477.27 |
| 2022-05-10 | 477.27 |
| 2022-05-06 | 491.71 |
| 2022-05-05 | 506.14 |
| 2022-05-04 | 527.79 |
| 2022-05-03 | 520.57 |
| 2022-04-29 | 506.14 |
| 2022-04-28 | 491.71 |
| 2022-04-27 | 484.49 |
| 2022-04-26 | 470.06 |
| 2022-04-25 | 477.27 |
| 2022-04-22 | 520.57 |
| 2022-04-21 | 520.57 |
| 2022-04-20 | 527.79 |
| 2022-04-19 | 549.43 |
| 2022-04-14 | 563.87 |
| 2022-04-13 | 563.87 |
| 2022-04-12 | 563.87 |
| 2022-04-11 | 542.22 |
| 2022-04-08 | 571.08 |
| 2022-04-07 | 563.87 |
| 2022-04-06 | 571.08 |
| 2022-04-04 | 563.87 |
| 2022-04-01 | 535.00 |
| 2022-03-31 | 506.14 |
| 2022-03-30 | 491.71 |
| 2022-03-29 | 470.06 |
| 2022-03-28 | 462.84 |
| 2022-03-25 | 491.71 |
| 2022-03-24 | 491.71 |
| 2022-03-23 | 491.71 |
| 2022-03-22 | 498.92 |
| 2022-03-21 | 470.06 |
| 2022-03-18 | 462.84 |
| 2022-03-17 | 477.27 |
| 2022-03-16 | 419.55 |
| 2022-03-15 | 347.39 |
| 2022-03-14 | 405.11 |
| 2022-03-11 | 470.06 |
| 2022-03-10 | 491.71 |
| 2022-03-09 | 477.27 |
| 2022-03-08 | 491.71 |
| 2022-03-07 | 506.14 |
| 2022-03-04 | 520.57 |
| 2022-03-03 | 520.57 |
| 2022-03-02 | 498.92 |
| 2022-03-01 | 513.35 |
| 2022-02-28 | 520.57 |
| 2022-02-25 | 520.57 |
| 2022-02-24 | 520.57 |
| 2022-02-23 | 549.43 |
| 2022-02-22 | 556.65 |
| 2022-02-21 | 563.87 |
| 2022-02-18 | 578.30 |
| 2022-02-17 | 578.30 |
| 2022-02-16 | 578.30 |
| 2022-02-15 | 549.43 |
| 2022-02-14 | 549.43 |
| 2022-02-11 | 563.87 |
| 2022-02-10 | 549.43 |
| 2022-02-09 | 535.00 |
| 2022-02-08 | 542.22 |
| 2022-02-07 | 542.22 |
| 2022-02-04 | 549.43 |
| 2022-01-31 | 527.79 |
| 2022-01-28 | 520.57 |
| 2022-01-27 | 513.35 |
| 2022-01-26 | 535.00 |
| 2022-01-25 | 542.22 |
| 2022-01-24 | 549.43 |
| 2022-01-21 | 556.65 |
| 2022-01-20 | 542.22 |
| 2022-01-19 | 549.43 |
| 2022-01-18 | 542.22 |
| 2022-01-17 | 520.57 |
| 2022-01-14 | 520.57 |
| 2022-01-13 | 527.79 |
| 2022-01-12 | 527.79 |
| 2022-01-11 | 527.79 |
| 2022-01-10 | 513.35 |
| 2022-01-07 | 513.35 |
| 2022-01-06 | 491.71 |
| 2022-01-05 | 498.92 |
| 2022-01-04 | 506.14 |
| 2022-01-03 | 506.14 |
| 2021-12-31 | 498.92 |
| 2021-12-30 | 484.49 |
| 2021-12-29 | 477.27 |
| 2021-12-28 | 470.06 |
| 2021-12-24 | 470.06 |
| 2021-12-23 | 470.06 |
| 2021-12-22 | 455.63 |
| 2021-12-21 | 455.63 |
| 2021-12-20 | 448.41 |
| 2021-12-17 | 477.27 |
| 2021-12-16 | 462.84 |
| 2021-12-15 | 441.19 |
| 2021-12-14 | 441.19 |
| 2021-12-13 | 455.63 |
| 2021-12-10 | 477.27 |
| 2021-12-09 | 477.27 |
| 2021-12-08 | 462.84 |
| 2021-12-07 | 462.84 |
| 2021-12-06 | 448.41 |
| 2021-12-03 | 441.19 |
| 2021-12-02 | 448.41 |
| 2021-12-01 | 441.19 |
| 2021-11-30 | 441.19 |
| 2021-11-29 | 441.19 |
| 2021-11-26 | 455.63 |
| 2021-11-25 | 470.06 |
| 2021-11-24 | 470.06 |
| 2021-11-23 | 455.63 |
| 2021-11-22 | 426.76 |
| 2021-11-19 | 433.98 |
| 2021-11-18 | 433.98 |
| 2021-11-17 | 441.19 |
| 2021-11-16 | 433.98 |
| 2021-11-15 | 426.76 |
| 2021-11-12 | 462.84 |
| 2021-11-11 | 462.84 |
| 2021-11-10 | 441.19 |
| 2021-11-09 | 426.76 |
| 2021-11-08 | 426.76 |
| 2021-11-05 | 433.98 |
| 2021-11-04 | 441.19 |
| 2021-11-03 | 455.63 |
| 2021-11-02 | 441.19 |
| 2021-11-01 | 448.41 |
| 2021-10-29 | 448.41 |
| 2021-10-28 | 455.63 |
| 2021-10-27 | 484.49 |
| 2021-10-26 | 484.49 |
| 2021-10-25 | 491.71 |
| 2021-10-22 | 520.57 |
| 2021-10-21 | 491.71 |
| 2021-10-20 | 470.06 |
| 2021-10-19 | 477.27 |
| 2021-10-18 | 477.27 |
| 2021-10-15 | 477.27 |
| 2021-10-12 | 484.49 |
| 2021-10-11 | 491.71 |
| 2021-10-08 | 506.14 |
| 2021-10-07 | 513.35 |
| 2021-10-06 | 491.71 |
| 2021-10-05 | 491.71 |
| 2021-10-04 | 506.14 |
| 2021-09-30 | 506.14 |
| 2021-09-29 | 491.71 |
| 2021-09-28 | 484.49 |
| 2021-09-27 | 477.27 |
| 2021-09-24 | 484.49 |
| 2021-09-23 | 506.14 |
| 2021-09-21 | 491.71 |
| 2021-09-20 | 477.27 |
| 2021-09-17 | 498.92 |
| 2021-09-16 | 491.71 |
| 2021-09-15 | 498.92 |
| 2021-09-14 | 520.57 |
| 2021-09-13 | 542.22 |
| 2021-09-10 | 542.22 |
| 2021-09-09 | 527.79 |
| 2021-09-08 | 535.00 |
| 2021-09-07 | 556.65 |
| 2021-09-06 | 542.22 |
| 2021-09-03 | 542.22 |
| 2021-09-02 | 535.00 |
| 2021-09-01 | 527.79 |
| 2021-08-31 | 527.79 |
| 2021-08-30 | 520.57 |
| 2021-08-27 | 506.14 |
| 2021-08-26 | 498.92 |
| 2021-08-25 | 520.57 |
| 2021-08-24 | 506.14 |
| 2021-08-23 | 491.71 |
| 2021-08-20 | 491.71 |
| 2021-08-19 | 506.14 |
| 2021-08-18 | 535.00 |
| 2021-08-17 | 535.00 |
| 2021-08-16 | 549.43 |
| 2021-08-13 | 535.00 |
| 2021-08-12 | 578.30 |
| 2021-08-11 | 556.65 |
| 2021-08-10 | 535.00 |
| 2021-08-09 | 520.57 |
| 2021-08-06 | 506.14 |
| 2021-08-05 | 506.14 |
| 2021-08-04 | 513.35 |
| 2021-08-03 | 498.92 |
| 2021-08-02 | 506.14 |
| 2021-07-30 | 506.14 |
| 2021-07-29 | 513.35 |
| 2021-07-28 | 520.57 |
| 2021-07-27 | 520.57 |
| 2021-07-26 | 549.43 |
| 2021-07-23 | 592.73 |
| 2021-07-22 | 592.73 |
| 2021-07-21 | 585.51 |
| 2021-07-20 | 578.30 |
| 2021-07-19 | 592.73 |
| 2021-07-16 | 599.94 |
| 2021-07-15 | 585.51 |
| 2021-07-14 | 592.73 |
| 2021-07-13 | 585.51 |
| 2021-07-12 | 599.94 |
| 2021-07-09 | 599.94 |
| 2021-07-08 | 599.94 |
| 2021-07-07 | 607.16 |
| 2021-07-06 | 614.38 |
| 2021-07-05 | 599.94 |
| 2021-07-02 | 614.38 |
| 2021-06-30 | 614.38 |
| 2021-06-29 | 621.59 |
| 2021-06-28 | 621.59 |
| 2021-06-25 | 628.81 |
| 2021-06-24 | 628.81 |
| 2021-06-23 | 621.59 |
| 2021-06-22 | 614.38 |
| 2021-06-21 | 614.38 |
| 2021-06-18 | 621.59 |
| 2021-06-17 | 621.59 |
| 2021-06-16 | 628.81 |
| 2021-06-15 | 636.02 |
| 2021-06-11 | 643.24 |
| 2021-06-10 | 643.24 |
| 2021-06-09 | 636.02 |
| 2021-06-08 | 636.02 |
| 2021-06-07 | 643.24 |
| 2021-06-04 | 672.10 |
| 2021-06-03 | 672.10 |
| 2021-06-02 | 674.49 |
| 2021-06-01 | 667.87 |
| 2021-05-31 | 654.63 |
| 2021-05-28 | 654.63 |
| 2021-05-27 | 661.25 |
| 2021-05-26 | 654.63 |
| 2021-05-25 | 648.01 |
| 2021-05-24 | 634.77 |
| 2021-05-21 | 628.15 |
| 2021-05-20 | 628.15 |
| 2021-05-18 | 641.39 |
| 2021-05-17 | 614.91 |
| 2021-05-14 | 614.91 |
| 2021-05-13 | 614.91 |
| 2021-05-12 | 608.29 |
| 2021-05-11 | 601.67 |
| 2021-05-10 | 608.29 |
| 2021-05-07 | 614.91 |
| 2021-05-06 | 621.53 |
| 2021-05-05 | 628.15 |
| 2021-05-04 | 614.91 |
| 2021-05-03 | 614.91 |
| 2021-04-30 | 621.53 |
| 2021-04-29 | 628.15 |
| 2021-04-28 | 628.15 |
| 2021-04-27 | 634.77 |
| 2021-04-26 | 634.77 |
| 2021-04-23 | 654.63 |
| 2021-04-22 | 661.25 |
| 2021-04-21 | 661.25 |
| 2021-04-20 | 661.25 |
| 2021-04-19 | 674.49 |
| 2021-04-16 | 681.10 |
| 2021-04-15 | 681.10 |
| 2021-04-14 | 687.72 |
| 2021-04-13 | 694.34 |
| 2021-04-12 | 674.49 |
| 2021-04-09 | 687.72 |
| 2021-04-08 | 714.20 |
| 2021-04-07 | 700.96 |
| 2021-04-01 | 674.49 |
| 2021-03-31 | 681.10 |
| 2021-03-30 | 694.34 |
| 2021-03-29 | 687.72 |
| 2021-03-26 | 667.87 |
| 2021-03-25 | 661.25 |
| 2021-03-24 | 667.87 |
| 2021-03-23 | 681.10 |
| 2021-03-22 | 740.68 |
| 2021-03-19 | 714.20 |
| 2021-03-18 | 727.44 |
| 2021-03-17 | 720.82 |
| 2021-03-16 | 720.82 |
| 2021-03-15 | 700.96 |
| 2021-03-12 | 687.72 |
| 2021-03-11 | 681.10 |
| 2021-03-10 | 661.25 |
| 2021-03-09 | 661.25 |
| 2021-03-08 | 667.87 |
| 2021-03-05 | 687.72 |
| 2021-03-04 | 694.34 |
| 2021-03-03 | 694.34 |
| 2021-03-02 | 681.10 |
| 2021-03-01 | 681.10 |
| 2021-02-26 | 694.34 |
| 2021-02-25 | 700.96 |
| 2021-02-24 | 634.77 |
| 2021-02-23 | 667.87 |
| 2021-02-22 | 654.63 |
| 2021-02-19 | 654.63 |
| 2021-02-18 | 641.39 |
| 2021-02-17 | 674.49 |
| 2021-02-16 | 674.49 |
| 2021-02-11 | 648.01 |
| 2021-02-10 | 648.01 |
| 2021-02-09 | 641.39 |
| 2021-02-08 | 648.01 |
| 2021-02-05 | 648.01 |
| 2021-02-04 | 634.77 |
| 2021-02-03 | 648.01 |
| 2021-02-02 | 654.63 |
| 2021-02-01 | 628.15 |
| 2021-01-29 | 628.15 |
| 2021-01-28 | 641.39 |
| 2021-01-27 | 648.01 |
| 2021-01-26 | 641.39 |
| 2021-01-25 | 661.25 |
| 2021-01-22 | 694.34 |
| 2021-01-21 | 714.20 |
| 2021-01-20 | 734.06 |
| 2021-01-19 | 727.44 |
| 2021-01-18 | 667.87 |
| 2021-01-15 | 641.39 |
| 2021-01-14 | 661.25 |
| 2021-01-13 | 654.63 |
| 2021-01-12 | 654.63 |
| 2021-01-11 | 661.25 |
| 2021-01-08 | 628.15 |
| 2021-01-07 | 628.15 |
| 2021-01-06 | 674.49 |
| 2021-01-05 | 634.77 |
| 2021-01-04 | 621.53 |
| 2020-12-31 | 634.77 |
| 2020-12-30 | 634.77 |
| 2020-12-29 | 634.77 |
| 2020-12-28 | 628.15 |
| 2020-12-24 | 648.01 |
| 2020-12-23 | 641.39 |
| 2020-12-22 | 648.01 |
| 2020-12-21 | 654.63 |
| 2020-12-18 | 674.49 |
| 2020-12-17 | 667.87 |
| 2020-12-16 | 667.87 |
| 2020-12-15 | 661.25 |
| 2020-12-14 | 667.87 |
| 2020-12-11 | 681.10 |
| 2020-12-10 | 674.49 |
| 2020-12-09 | 681.10 |
| 2020-12-08 | 707.58 |
| 2020-12-07 | 707.58 |
| 2020-12-04 | 720.82 |
| 2020-12-03 | 734.06 |
| 2020-12-02 | 740.68 |
| 2020-12-01 | 753.92 |
| 2020-11-30 | 747.30 |
| 2020-11-27 | 773.78 |
| 2020-11-26 | 747.30 |
| 2020-11-25 | 740.68 |
| 2020-11-24 | 760.54 |
| 2020-11-23 | 747.30 |
| 2020-11-20 | 734.06 |
| 2020-11-19 | 740.68 |
| 2020-11-18 | 734.06 |
| 2020-11-17 | 727.44 |
| 2020-11-16 | 727.44 |
| 2020-11-13 | 727.44 |
| 2020-11-12 | 734.06 |
| 2020-11-11 | 753.92 |
| 2020-11-10 | 700.96 |
| 2020-11-09 | 700.96 |
| 2020-11-06 | 714.20 |
| 2020-11-05 | 727.44 |
| 2020-11-04 | 687.72 |
| 2020-11-03 | 694.34 |
| 2020-11-02 | 681.10 |
| 2020-10-30 | 694.34 |
| 2020-10-29 | 687.72 |
| 2020-10-28 | 687.72 |
| 2020-10-27 | 707.58 |
| 2020-10-23 | 714.20 |
| 2020-10-22 | 727.44 |
| 2020-10-21 | 727.44 |
| 2020-10-20 | 740.68 |
| 2020-10-19 | 734.06 |
| 2020-10-16 | 740.68 |
| 2020-10-15 | 714.20 |
| 2020-10-14 | 727.44 |
| 2020-10-12 | 747.30 |
| 2020-10-09 | 753.92 |
| 2020-10-08 | 747.30 |
| 2020-10-07 | 760.54 |
| 2020-10-06 | 767.16 |
| 2020-10-05 | 727.44 |
| 2020-09-30 | 767.16 |
| 2020-09-29 | 734.06 |
| 2020-09-28 | 720.82 |
| 2020-09-25 | 700.96 |
| 2020-09-24 | 740.68 |
| 2020-09-23 | 760.54 |
| 2020-09-22 | 780.40 |
| 2020-09-21 | 773.78 |
| 2020-09-18 | 773.78 |
| 2020-09-17 | 787.02 |
| 2020-09-16 | 793.64 |
| 2020-09-15 | 813.50 |
| 2020-09-14 | 773.78 |
| 2020-09-11 | 800.26 |
| 2020-09-10 | 773.78 |
| 2020-09-09 | 793.64 |
| 2020-09-08 | 806.88 |
| 2020-09-07 | 806.88 |
| 2020-09-04 | 806.88 |
| 2020-09-03 | 826.73 |
| 2020-09-02 | 806.88 |
| 2020-09-01 | 806.88 |
| 2020-08-31 | 813.50 |
| 2020-08-28 | 826.73 |
| 2020-08-27 | 826.73 |
| 2020-08-26 | 853.21 |
| 2020-08-25 | 859.83 |
| 2020-08-24 | 892.93 |
| 2020-08-21 | 899.55 |
| 2020-08-20 | 839.97 |
| 2020-08-19 | 833.35 |
| 2020-08-18 | 846.59 |
| 2020-08-17 | 846.59 |
| 2020-08-14 | 806.88 |
| 2020-08-13 | 800.26 |
| 2020-08-12 | 813.50 |
| 2020-08-11 | 820.12 |
| 2020-08-10 | 820.12 |
| 2020-08-07 | 833.35 |
| 2020-08-06 | 839.97 |
| 2020-08-05 | 853.21 |
| 2020-08-04 | 886.31 |
| 2020-08-03 | 820.12 |
| 2020-07-31 | 806.88 |
| 2020-07-30 | 793.64 |
| 2020-07-29 | 800.26 |
| 2020-07-28 | 793.64 |
| 2020-07-27 | 793.64 |
| 2020-07-24 | 820.12 |
| 2020-07-23 | 866.45 |
| 2020-07-22 | 846.59 |
| 2020-07-21 | 906.17 |
| 2020-07-20 | 899.55 |
| 2020-07-17 | 833.35 |
| 2020-07-16 | 793.64 |
| 2020-07-15 | 820.12 |
| 2020-07-14 | 833.35 |
| 2020-07-13 | 859.83 |
| 2020-07-10 | 853.21 |
| 2020-07-09 | 873.07 |
| 2020-07-08 | 879.69 |
| 2020-07-07 | 859.83 |
| 2020-07-06 | 919.41 |
| 2020-07-03 | 912.79 |
| 2020-07-02 | 906.17 |
| 2020-06-30 | 846.59 |
| 2020-06-29 | 800.26 |
| 2020-06-26 | 813.50 |
| 2020-06-24 | 839.97 |
| 2020-06-23 | 859.83 |
| 2020-06-22 | 826.73 |
| 2020-06-19 | 846.59 |
| 2020-06-18 | 820.12 |
| 2020-06-17 | 806.88 |
| 2020-06-16 | 820.12 |
| 2020-06-15 | 767.16 |
| 2020-06-12 | 740.68 |
| 2020-06-11 | 740.68 |
| 2020-06-10 | 734.06 |
| 2020-06-09 | 740.68 |
| 2020-06-08 | 734.06 |
| 2020-06-05 | 700.96 |
| 2020-06-04 | 714.20 |
| 2020-06-03 | 688.98 |
| 2020-06-02 | 682.77 |
| 2020-06-01 | 664.13 |
| 2020-05-29 | 614.43 |
| 2020-05-28 | 602.01 |
| 2020-05-27 | 614.43 |
| 2020-05-26 | 614.43 |
| 2020-05-25 | 602.01 |
| 2020-05-22 | 595.80 |
| 2020-05-21 | 633.07 |
| 2020-05-20 | 645.49 |
| 2020-05-19 | 657.92 |
| 2020-05-18 | 651.71 |
| 2020-05-15 | 639.28 |
| 2020-05-14 | 639.28 |
| 2020-05-13 | 645.49 |
| 2020-05-12 | 645.49 |
| 2020-05-11 | 670.34 |
| 2020-05-08 | 657.92 |
| 2020-05-07 | 645.49 |
| 2020-05-06 | 626.86 |
| 2020-05-05 | 620.65 |
| 2020-05-04 | 620.65 |
| 2020-04-29 | 664.13 |
| 2020-04-28 | 664.13 |
| 2020-04-27 | 651.71 |
| 2020-04-24 | 626.86 |
| 2020-04-23 | 645.49 |
| 2020-04-22 | 651.71 |
| 2020-04-21 | 639.28 |
| 2020-04-20 | 676.56 |
| 2020-04-17 | 688.98 |
| 2020-04-16 | 670.34 |
| 2020-04-15 | 688.98 |
| 2020-04-14 | 720.04 |
| 2020-04-09 | 707.62 |
| 2020-04-08 | 695.19 |
| 2020-04-07 | 713.83 |
| 2020-04-06 | 688.98 |
| 2020-04-03 | 676.56 |
| 2020-04-02 | 695.19 |
| 2020-04-01 | 688.98 |
| 2020-03-31 | 701.41 |
| 2020-03-30 | 633.07 |
| 2020-03-27 | 626.86 |
| 2020-03-26 | 589.58 |
| 2020-03-25 | 589.58 |
| 2020-03-24 | 552.31 |
| 2020-03-23 | 515.03 |
| 2020-03-20 | 546.10 |
| 2020-03-19 | 483.97 |
| 2020-03-18 | 515.03 |
| 2020-03-17 | 570.95 |
| 2020-03-16 | 577.16 |
| 2020-03-13 | 657.92 |
| 2020-03-12 | 676.56 |
| 2020-03-11 | 713.83 |
| 2020-03-10 | 713.83 |
| 2020-03-09 | 701.41 |
| 2020-03-06 | 763.53 |
| 2020-03-05 | 775.96 |
| 2020-03-04 | 769.74 |
| 2020-03-03 | 751.11 |
| 2020-03-02 | 757.32 |
| 2020-02-28 | 757.32 |
| 2020-02-27 | 769.74 |
| 2020-02-26 | 782.17 |
| 2020-02-25 | 713.83 |
| 2020-02-24 | 682.77 |
| 2020-02-21 | 695.19 |
| 2020-02-20 | 732.47 |
| 2020-02-19 | 726.26 |
| 2020-02-18 | 707.62 |
| 2020-02-17 | 701.41 |
| 2020-02-14 | 645.49 |
| 2020-02-13 | 633.07 |
| 2020-02-12 | 602.01 |
| 2020-02-11 | 595.80 |
| 2020-02-10 | 577.16 |
| 2020-02-07 | 583.37 |
| 2020-02-06 | 595.80 |
| 2020-02-05 | 577.16 |
| 2020-02-04 | 589.58 |
| 2020-02-03 | 570.95 |
| 2020-01-31 | 558.52 |
| 2020-01-30 | 552.31 |
| 2020-01-29 | 564.73 |
| 2020-01-24 | 602.01 |
| 2020-01-23 | 602.01 |
| 2020-01-22 | 645.49 |
| 2020-01-21 | 639.28 |
| 2020-01-20 | 676.56 |
| 2020-01-17 | 670.34 |
| 2020-01-16 | 664.13 |
| 2020-01-15 | 552.31 |
| 2020-01-14 | 539.88 |
| 2020-01-13 | 539.88 |
| 2020-01-10 | 533.67 |
| 2020-01-09 | 533.67 |
| 2020-01-08 | 539.88 |
| 2020-01-07 | 546.10 |
| 2020-01-06 | 539.88 |
| 2020-01-03 | 552.31 |
| 2020-01-02 | 558.52 |
| 2019-12-31 | 539.88 |
| 2019-12-30 | 546.10 |
| 2019-12-27 | 527.46 |
| 2019-12-24 | 521.25 |
| 2019-12-23 | 527.46 |
| 2019-12-20 | 521.25 |
| 2019-12-19 | 515.03 |
| 2019-12-18 | 521.25 |
| 2019-12-17 | 508.82 |
| 2019-12-16 | 496.40 |
| 2019-12-13 | 496.40 |
| 2019-12-12 | 490.18 |
| 2019-12-11 | 490.18 |
| 2019-12-10 | 477.76 |
| 2019-12-09 | 490.18 |
| 2019-12-06 | 471.55 |
| 2019-12-05 | 471.55 |
| 2019-12-04 | 465.33 |
| 2019-12-03 | 471.55 |
| 2019-12-02 | 471.55 |
| 2019-11-29 | 465.33 |
| 2019-11-28 | 471.55 |
| 2019-11-27 | 471.55 |
| 2019-11-26 | 465.33 |
| 2019-11-25 | 471.55 |
| 2019-11-22 | 471.55 |
| 2019-11-21 | 471.55 |
| 2019-11-20 | 471.55 |
| 2019-11-19 | 477.76 |
| 2019-11-18 | 477.76 |
| 2019-11-15 | 465.33 |
| 2019-11-14 | 471.55 |
| 2019-11-13 | 477.76 |
| 2019-11-12 | 483.97 |
| 2019-11-11 | 477.76 |
| 2019-11-08 | 490.18 |
| 2019-11-07 | 490.18 |
| 2019-11-06 | 496.40 |
| 2019-11-05 | 496.40 |
| 2019-11-04 | 490.18 |
| 2019-11-01 | 483.97 |
| 2019-10-31 | 465.33 |
| 2019-10-30 | 465.33 |
| 2019-10-29 | 483.97 |
| 2019-10-28 | 477.76 |
| 2019-10-25 | 483.97 |
| 2019-10-24 | 477.76 |
| 2019-10-23 | 483.97 |
| 2019-10-22 | 483.97 |
| 2019-10-21 | 483.97 |
| 2019-10-18 | 477.76 |
| 2019-10-17 | 477.76 |
| 2019-10-16 | 490.18 |
| 2019-10-15 | 483.97 |
| 2019-10-14 | 471.55 |
| 2019-10-11 | 471.55 |
| 2019-10-10 | 459.12 |
| 2019-10-09 | 459.12 |
| 2019-10-08 | 446.70 |
| 2019-10-04 | 440.48 |
| 2019-10-03 | 446.70 |
| 2019-10-02 | 446.70 |
| 2019-09-30 | 440.48 |
| 2019-09-27 | 434.27 |
| 2019-09-26 | 446.70 |
| 2019-09-25 | 440.48 |
| 2019-09-24 | 446.70 |
| 2019-09-23 | 459.12 |
| 2019-09-20 | 465.33 |
| 2019-09-19 | 459.12 |
| 2019-09-18 | 459.12 |
| 2019-09-17 | 459.12 |
| 2019-09-16 | 471.55 |
| 2019-09-13 | 471.55 |
| 2019-09-12 | 465.33 |
| 2019-09-11 | 446.70 |
| 2019-09-10 | 452.91 |
| 2019-09-09 | 459.12 |
| 2019-09-06 | 465.33 |
| 2019-09-05 | 452.91 |
| 2019-09-04 | 446.70 |
| 2019-09-03 | 440.48 |
| 2019-09-02 | 440.48 |
| 2019-08-30 | 440.48 |
| 2019-08-29 | 452.91 |
| 2019-08-28 | 440.48 |
| 2019-08-27 | 440.48 |
| 2019-08-26 | 434.27 |
| 2019-08-23 | 440.48 |
| 2019-08-22 | 459.12 |
| 2019-08-21 | 465.33 |
| 2019-08-20 | 459.12 |
| 2019-08-19 | 459.12 |
| 2019-08-16 | 446.70 |
| 2019-08-15 | 440.48 |
| 2019-08-14 | 440.48 |
| 2019-08-13 | 446.70 |
| 2019-08-12 | 452.91 |
| 2019-08-09 | 446.70 |
| 2019-08-08 | 434.27 |
| 2019-08-07 | 440.48 |
| 2019-08-06 | 434.27 |
| 2019-08-05 | 446.70 |
| 2019-08-02 | 471.55 |
| 2019-08-01 | 483.97 |
| 2019-07-31 | 483.97 |
| 2019-07-30 | 502.61 |
| 2019-07-29 | 490.18 |
| 2019-07-26 | 483.97 |
| 2019-07-25 | 490.18 |
| 2019-07-24 | 483.97 |
| 2019-07-23 | 490.18 |
| 2019-07-22 | 496.40 |
| 2019-07-19 | 496.40 |
| 2019-07-18 | 496.40 |
| 2019-07-17 | 508.82 |
| 2019-07-16 | 496.40 |
| 2019-07-15 | 502.61 |
| 2019-07-12 | 502.61 |
| 2019-07-11 | 496.40 |
| 2019-07-10 | 490.18 |
| 2019-07-09 | 490.18 |
| 2019-07-08 | 490.18 |
| 2019-07-05 | 483.97 |
| 2019-07-04 | 490.18 |
| 2019-07-03 | 483.97 |
| 2019-07-02 | 483.97 |
| 2019-06-28 | 477.76 |
| 2019-06-27 | 477.76 |
| 2019-06-26 | 471.55 |
| 2019-06-25 | 477.76 |
| 2019-06-24 | 471.55 |
| 2019-06-21 | 477.76 |
| 2019-06-20 | 483.97 |
| 2019-06-19 | 465.33 |
| 2019-06-18 | 465.33 |
| 2019-06-17 | 459.12 |
| 2019-06-14 | 465.33 |
| 2019-06-13 | 477.76 |
| 2019-06-12 | 471.55 |
| 2019-06-11 | 490.18 |
| 2019-06-10 | 483.97 |
| 2019-06-06 | 465.33 |
| 2019-06-05 | 459.12 |
| 2019-06-04 | 459.12 |
| 2019-06-03 | 459.12 |
| 2019-05-31 | 464.49 |
| 2019-05-30 | 458.48 |
| 2019-05-29 | 452.48 |
| 2019-05-28 | 470.49 |
| 2019-05-27 | 440.47 |
| 2019-05-24 | 440.47 |
| 2019-05-23 | 434.46 |
| 2019-05-22 | 452.48 |
| 2019-05-21 | 458.48 |
| 2019-05-20 | 452.48 |
| 2019-05-17 | 470.49 |
| 2019-05-16 | 494.51 |
| 2019-05-15 | 482.50 |
| 2019-05-14 | 488.51 |
| 2019-05-10 | 488.51 |
| 2019-05-09 | 476.50 |
| 2019-05-08 | 494.51 |
| 2019-05-07 | 500.52 |
| 2019-05-06 | 494.51 |
| 2019-05-03 | 524.54 |
| 2019-05-02 | 536.55 |
| 2019-04-30 | 530.55 |
| 2019-04-29 | 524.54 |
| 2019-04-26 | 524.54 |
| 2019-04-25 | 530.55 |
| 2019-04-24 | 542.56 |
| 2019-04-23 | 536.55 |
| 2019-04-18 | 554.57 |
| 2019-04-17 | 548.56 |
| 2019-04-16 | 554.57 |
| 2019-04-15 | 554.57 |
| 2019-04-12 | 548.56 |
| 2019-04-11 | 548.56 |
| 2019-04-10 | 554.57 |
| 2019-04-09 | 560.57 |
| 2019-04-08 | 530.55 |
| 2019-04-04 | 530.55 |
| 2019-04-03 | 536.55 |
| 2019-04-02 | 524.54 |
| 2019-04-01 | 530.55 |
| 2019-03-29 | 500.52 |
| 2019-03-28 | 494.51 |
| 2019-03-27 | 494.51 |
| 2019-03-26 | 494.51 |
| 2019-03-25 | 494.51 |
| 2019-03-22 | 500.52 |
| 2019-03-21 | 512.53 |
| 2019-03-20 | 518.54 |
| 2019-03-19 | 500.52 |
| 2019-03-18 | 488.51 |
| 2019-03-15 | 482.50 |
| 2019-03-14 | 470.49 |
| 2019-03-13 | 464.49 |
| 2019-03-12 | 458.48 |
| 2019-03-11 | 452.48 |
| 2019-03-08 | 440.47 |
| 2019-03-07 | 458.48 |
| 2019-03-06 | 464.49 |
| 2019-03-05 | 464.49 |
| 2019-03-04 | 452.48 |
| 2019-03-01 | 440.47 |
| 2019-02-28 | 440.47 |
| 2019-02-27 | 428.46 |
| 2019-02-26 | 434.46 |
| 2019-02-25 | 434.46 |
| 2019-02-22 | 434.46 |
| 2019-02-21 | 428.46 |
| 2019-02-20 | 434.46 |
| 2019-02-19 | 428.46 |
| 2019-02-18 | 422.45 |
| 2019-02-15 | 416.45 |
| 2019-02-14 | 410.44 |
| 2019-02-13 | 404.44 |
| 2019-02-12 | 398.43 |
| 2019-02-11 | 398.43 |
| 2019-02-08 | 398.43 |
| 2019-02-04 | 392.43 |
| 2019-02-01 | 386.42 |
| 2019-01-31 | 392.43 |
| 2019-01-30 | 392.43 |
| 2019-01-29 | 368.41 |
| 2019-01-28 | 356.40 |
| 2019-01-25 | 362.40 |
| 2019-01-24 | 362.40 |
| 2019-01-23 | 362.40 |
| 2019-01-22 | 356.40 |
| 2019-01-21 | 356.40 |
| 2019-01-18 | 350.39 |
| 2019-01-17 | 350.39 |
| 2019-01-16 | 350.39 |
| 2019-01-15 | 356.40 |
| 2019-01-14 | 350.39 |
| 2019-01-11 | 356.40 |
| 2019-01-10 | 350.39 |
| 2019-01-09 | 344.38 |
| 2019-01-08 | 326.37 |
| 2019-01-07 | 332.37 |
| 2019-01-04 | 332.37 |
| 2019-01-03 | 332.37 |
| 2019-01-02 | 338.38 |
| 2018-12-31 | 344.38 |
| 2018-12-28 | 332.37 |
| 2018-12-27 | 332.37 |
| 2018-12-24 | 332.37 |
| 2018-12-21 | 350.39 |
| 2018-12-20 | 338.38 |
| 2018-12-19 | 338.38 |
| 2018-12-18 | 338.38 |
| 2018-12-17 | 350.39 |
| 2018-12-14 | 350.39 |
| 2018-12-13 | 350.39 |
| 2018-12-12 | 320.36 |
| 2018-12-11 | 314.36 |
| 2018-12-10 | 320.36 |
| 2018-12-07 | 332.37 |
| 2018-12-06 | 326.37 |
| 2018-12-05 | 338.38 |
| 2018-12-04 | 338.38 |
| 2018-12-03 | 344.38 |
| 2018-11-30 | 344.38 |
| 2018-11-29 | 344.38 |
| 2018-11-28 | 350.39 |
| 2018-11-27 | 344.38 |
| 2018-11-26 | 344.38 |
| 2018-11-23 | 332.37 |
| 2018-11-22 | 344.38 |
| 2018-11-21 | 350.39 |
| 2018-11-20 | 344.38 |
| 2018-11-19 | 350.39 |
| 2018-11-16 | 350.39 |
| 2018-11-15 | 356.40 |
| 2018-11-14 | 356.40 |
| 2018-11-13 | 350.39 |
| 2018-11-12 | 350.39 |
| 2018-11-09 | 332.37 |
| 2018-11-08 | 338.38 |
| 2018-11-07 | 350.39 |
| 2018-11-06 | 344.38 |
| 2018-11-05 | 344.38 |
| 2018-11-02 | 356.40 |
| 2018-11-01 | 344.38 |
| 2018-10-31 | 332.37 |
| 2018-10-30 | 338.38 |
| 2018-10-29 | 326.37 |
| 2018-10-26 | 332.37 |
| 2018-10-25 | 338.38 |
| 2018-10-24 | 332.37 |
| 2018-10-23 | 326.37 |
| 2018-10-22 | 332.37 |
| 2018-10-19 | 320.36 |
| 2018-10-18 | 314.36 |
| 2018-10-16 | 320.36 |
| 2018-10-15 | 314.36 |
| 2018-10-12 | 308.35 |
| 2018-10-11 | 284.33 |
| 2018-10-10 | 308.35 |
| 2018-10-09 | 314.36 |
| 2018-10-08 | 326.37 |
| 2018-10-05 | 320.36 |
| 2018-10-04 | 314.36 |
| 2018-10-03 | 326.37 |
| 2018-10-02 | 320.36 |
| 2018-09-28 | 326.37 |
| 2018-09-27 | 344.38 |
| 2018-09-26 | 350.39 |
| 2018-09-24 | 332.37 |
| 2018-09-21 | 356.40 |
| 2018-09-20 | 344.38 |
| 2018-09-19 | 344.38 |
| 2018-09-18 | 320.36 |
| 2018-09-17 | 326.37 |
| 2018-09-14 | 326.37 |
| 2018-09-13 | 320.36 |
| 2018-09-12 | 314.36 |
| 2018-09-11 | 314.36 |
| 2018-09-10 | 332.37 |
| 2018-09-07 | 326.37 |
| 2018-09-06 | 326.37 |
| 2018-09-05 | 338.38 |
| 2018-09-04 | 350.39 |
| 2018-09-03 | 338.38 |
| 2018-08-31 | 350.39 |
| 2018-08-30 | 350.39 |
| 2018-08-29 | 356.40 |
| 2018-08-28 | 362.40 |
| 2018-08-27 | 368.41 |
| 2018-08-24 | 356.40 |
| 2018-08-23 | 356.40 |
| 2018-08-22 | 356.40 |
| 2018-08-21 | 362.40 |
| 2018-08-20 | 350.39 |
| 2018-08-17 | 338.38 |
| 2018-08-16 | 338.38 |
| 2018-08-15 | 338.38 |
| 2018-08-14 | 356.40 |
| 2018-08-13 | 356.40 |
| 2018-08-10 | 362.40 |
| 2018-08-09 | 362.40 |
| 2018-08-08 | 350.39 |
| 2018-08-07 | 362.40 |
| 2018-08-06 | 344.38 |
| 2018-08-03 | 356.40 |
| 2018-08-02 | 344.38 |
| 2018-08-01 | 362.40 |
| 2018-07-31 | 386.42 |
| 2018-07-30 | 386.42 |
| 2018-07-27 | 392.43 |
| 2018-07-26 | 386.42 |
| 2018-07-25 | 392.43 |
| 2018-07-24 | 398.43 |
| 2018-07-23 | 386.42 |
| 2018-07-20 | 374.41 |
| 2018-07-19 | 374.41 |
| 2018-07-18 | 386.42 |
| 2018-07-17 | 380.42 |
| 2018-07-16 | 392.43 |
| 2018-07-13 | 386.42 |
| 2018-07-12 | 386.42 |
| 2018-07-11 | 380.42 |
| 2018-07-10 | 386.42 |
| 2018-07-09 | 386.42 |
| 2018-07-06 | 380.42 |
| 2018-07-05 | 374.41 |
| 2018-07-04 | 380.42 |
| 2018-07-03 | 392.43 |
| 2018-06-29 | 410.44 |
| 2018-06-28 | 386.42 |
| 2018-06-27 | 398.43 |
| 2018-06-26 | 422.45 |
| 2018-06-25 | 434.46 |
| 2018-06-22 | 446.47 |
| 2018-06-21 | 434.46 |
| 2018-06-20 | 440.47 |
| 2018-06-19 | 434.46 |
| 2018-06-15 | 452.48 |
| 2018-06-14 | 452.48 |
| 2018-06-13 | 464.49 |
| 2018-06-12 | 464.49 |
| 2018-06-11 | 470.49 |
| 2018-06-08 | 458.48 |
| 2018-06-07 | 464.49 |
| 2018-06-06 | 458.48 |
| 2018-06-05 | 458.48 |
| 2018-06-04 | 452.48 |
| 2018-06-01 | 446.47 |
| 2018-05-31 | 458.48 |
| 2018-05-30 | 428.46 |
| 2018-05-29 | 440.47 |
| 2018-05-28 | 433.94 |
| 2018-05-25 | 433.94 |
| 2018-05-24 | 445.55 |
| 2018-05-23 | 439.74 |
| 2018-05-21 | 457.16 |
| 2018-05-18 | 439.74 |
| 2018-05-17 | 439.74 |
| 2018-05-16 | 433.94 |
| 2018-05-15 | 433.94 |
| 2018-05-14 | 439.74 |
| 2018-05-11 | 433.94 |
| 2018-05-10 | 422.33 |
| 2018-05-09 | 422.33 |
| 2018-05-08 | 422.33 |
| 2018-05-07 | 416.53 |
| 2018-05-04 | 404.92 |
| 2018-05-03 | 410.73 |
| 2018-05-02 | 422.33 |
| 2018-04-30 | 422.33 |
| 2018-04-27 | 410.73 |
| 2018-04-26 | 410.73 |
| 2018-04-25 | 428.14 |
| 2018-04-24 | 422.33 |
| 2018-04-23 | 416.53 |
| 2018-04-20 | 416.53 |
| 2018-04-19 | 439.74 |
| 2018-04-18 | 422.33 |
| 2018-04-17 | 416.53 |
| 2018-04-16 | 428.14 |
| 2018-04-13 | 439.74 |
| 2018-04-12 | 445.55 |
| 2018-04-11 | 445.55 |
| 2018-04-10 | 439.74 |
| 2018-04-09 | 428.14 |
| 2018-04-06 | 410.73 |
| 2018-04-04 | 422.33 |
| 2018-04-03 | 422.33 |
| 2018-03-29 | 445.55 |
| 2018-03-28 | 416.53 |
| 2018-03-27 | 428.14 |
| 2018-03-26 | 422.33 |
| 2018-03-23 | 428.14 |
| 2018-03-22 | 451.35 |
| 2018-03-21 | 457.16 |
| 2018-03-20 | 462.96 |
| 2018-03-19 | 468.76 |
| 2018-03-16 | 503.58 |
| 2018-03-15 | 497.78 |
| 2018-03-14 | 486.17 |
| 2018-03-13 | 491.98 |
| 2018-03-12 | 486.17 |
| 2018-03-09 | 480.37 |
| 2018-03-08 | 486.17 |
| 2018-03-07 | 480.37 |
| 2018-03-06 | 480.37 |
| 2018-03-05 | 462.96 |
| 2018-03-02 | 480.37 |
| 2018-03-01 | 486.17 |
| 2018-02-28 | 491.98 |
| 2018-02-27 | 497.78 |
| 2018-02-26 | 521.00 |
| 2018-02-23 | 509.39 |
| 2018-02-22 | 521.00 |
| 2018-02-21 | 515.19 |
| 2018-02-20 | 515.19 |
| 2018-02-15 | 515.19 |
| 2018-02-14 | 491.98 |
| 2018-02-13 | 480.37 |
| 2018-02-12 | 451.35 |
| 2018-02-09 | 433.94 |
| 2018-02-08 | 497.78 |
| 2018-02-07 | 509.39 |
| 2018-02-06 | 509.39 |
| 2018-02-05 | 590.64 |
| 2018-02-02 | 590.64 |
| 2018-02-01 | 573.23 |
| 2018-01-31 | 567.43 |
| 2018-01-30 | 596.44 |
| 2018-01-29 | 596.44 |
| 2018-01-26 | 602.25 |
| 2018-01-25 | 538.41 |
| 2018-01-24 | 526.80 |
| 2018-01-23 | 521.00 |
| 2018-01-22 | 509.39 |
| 2018-01-19 | 457.16 |
| 2018-01-18 | 439.74 |
| 2018-01-17 | 451.35 |
| 2018-01-16 | 457.16 |
| 2018-01-15 | 439.74 |
| 2018-01-12 | 462.96 |
| 2018-01-11 | 462.96 |
| 2018-01-10 | 462.96 |
| 2018-01-09 | 457.16 |
| 2018-01-08 | 462.96 |
| 2018-01-05 | 439.74 |
| 2018-01-04 | 422.33 |
| 2018-01-03 | 422.33 |
| 2018-01-02 | 416.53 |
| 2017-12-29 | 370.10 |
| 2017-12-28 | 375.90 |
| 2017-12-27 | 375.90 |
| 2017-12-22 | 364.30 |
| 2017-12-21 | 358.49 |
| 2017-12-20 | 346.88 |
| 2017-12-19 | 352.69 |
| 2017-12-18 | 352.69 |
| 2017-12-15 | 352.69 |
| 2017-12-14 | 364.30 |
| 2017-12-13 | 352.69 |
| 2017-12-12 | 352.69 |
| 2017-12-11 | 358.49 |
| 2017-12-08 | 352.69 |
| 2017-12-07 | 341.08 |
| 2017-12-06 | 346.88 |
| 2017-12-05 | 358.49 |
| 2017-12-04 | 364.30 |
| 2017-12-01 | 364.30 |
| 2017-11-30 | 370.10 |
| 2017-11-29 | 381.71 |
| 2017-11-28 | 364.30 |
| 2017-11-27 | 370.10 |
| 2017-11-24 | 364.30 |
| 2017-11-23 | 364.30 |
| 2017-11-22 | 375.90 |
| 2017-11-21 | 370.10 |
| 2017-11-20 | 364.30 |
| 2017-11-17 | 364.30 |
| 2017-11-16 | 364.30 |
| 2017-11-15 | 364.30 |
| 2017-11-14 | 364.30 |
| 2017-11-13 | 370.10 |
| 2017-11-10 | 352.69 |
| 2017-11-09 | 358.49 |
| 2017-11-08 | 352.69 |
| 2017-11-07 | 370.10 |
| 2017-11-06 | 352.69 |
| 2017-11-03 | 364.30 |
| 2017-11-02 | 364.30 |
| 2017-11-01 | 364.30 |
| 2017-10-31 | 364.30 |
| 2017-10-30 | 352.69 |
| 2017-10-27 | 341.08 |
| 2017-10-26 | 364.30 |
| 2017-10-25 | 370.10 |
| 2017-10-24 | 375.90 |
| 2017-10-23 | 375.90 |
| 2017-10-20 | 393.31 |
| 2017-10-19 | 393.31 |
| 2017-10-18 | 422.33 |
| 2017-10-17 | 416.53 |
| 2017-10-16 | 410.73 |
| 2017-10-13 | 428.14 |
| 2017-10-12 | 433.94 |
| 2017-10-11 | 428.14 |
| 2017-10-10 | 445.55 |
| 2017-10-09 | 445.55 |
| 2017-10-06 | 457.16 |
| 2017-10-04 | 428.14 |
| 2017-10-03 | 422.33 |
| 2017-09-29 | 410.73 |
| 2017-09-28 | 399.12 |
| 2017-09-27 | 404.92 |
| 2017-09-26 | 393.31 |
| 2017-09-25 | 387.51 |
| 2017-09-22 | 486.17 |
| 2017-09-21 | 521.00 |
| 2017-09-20 | 445.55 |
| 2017-09-19 | 445.55 |
| 2017-09-18 | 445.55 |
| 2017-09-15 | 428.14 |
| 2017-09-14 | 422.33 |
| 2017-09-13 | 410.73 |
| 2017-09-12 | 422.33 |
| 2017-09-11 | 416.53 |
| 2017-09-08 | 404.92 |
| 2017-09-07 | 416.53 |
| 2017-09-06 | 399.12 |
| 2017-09-05 | 364.30 |
| 2017-09-04 | 358.49 |
| 2017-09-01 | 352.69 |
| 2017-08-31 | 341.08 |
| 2017-08-30 | 346.88 |
| 2017-08-29 | 335.28 |
| 2017-08-28 | 335.28 |
| 2017-08-25 | 375.90 |
| 2017-08-24 | 364.30 |
| 2017-08-22 | 352.69 |
| 2017-08-21 | 346.88 |
| 2017-08-18 | 346.88 |
| 2017-08-17 | 352.69 |
| 2017-08-16 | 358.49 |
| 2017-08-15 | 341.08 |
| 2017-08-14 | 346.88 |
| 2017-08-11 | 352.69 |
| 2017-08-10 | 358.49 |
| 2017-08-09 | 364.30 |
| 2017-08-08 | 370.10 |
| 2017-08-07 | 346.88 |
| 2017-08-04 | 346.88 |
| 2017-08-03 | 341.08 |
| 2017-08-02 | 346.88 |
| 2017-08-01 | 352.69 |
| 2017-07-31 | 352.69 |
| 2017-07-28 | 329.47 |
| 2017-07-27 | 341.08 |
| 2017-07-26 | 312.06 |
| 2017-07-25 | 306.26 |
| 2017-07-24 | 306.26 |
| 2017-07-21 | 312.06 |
| 2017-07-20 | 329.47 |
| 2017-07-19 | 300.46 |
| 2017-07-18 | 300.46 |
| 2017-07-17 | 306.26 |
| 2017-07-14 | 288.85 |
| 2017-07-13 | 288.85 |
| 2017-07-12 | 300.46 |
| 2017-07-11 | 306.26 |
| 2017-07-10 | 288.85 |
| 2017-07-07 | 300.46 |
| 2017-07-06 | 300.46 |
| 2017-07-05 | 230.81 |
| 2017-07-04 | 225.01 |
| 2017-07-03 | 236.61 |
| 2017-06-30 | 219.20 |
| 2017-06-29 | 213.40 |
| 2017-06-28 | 201.79 |
| 2017-06-27 | 201.79 |
| 2017-06-26 | 207.60 |
| 2017-06-23 | 207.60 |
| 2017-06-22 | 207.60 |
| 2017-06-21 | 207.60 |
| 2017-06-20 | 201.79 |
| 2017-06-19 | 213.40 |
| 2017-06-16 | 201.79 |
| 2017-06-15 | 201.79 |
| 2017-06-14 | 207.60 |
| 2017-06-13 | 207.60 |
| 2017-06-12 | 207.60 |
| 2017-06-09 | 213.40 |
| 2017-06-08 | 213.40 |
| 2017-06-07 | 213.40 |
| 2017-06-06 | 213.40 |
| 2017-06-05 | 206.05 |
| 2017-06-02 | 206.05 |
| 2017-06-01 | 189.35 |
| 2017-05-31 | 194.92 |
| 2017-05-29 | 206.05 |
| 2017-05-26 | 194.92 |
| 2017-05-25 | 200.48 |
| 2017-05-24 | 189.35 |
| 2017-05-23 | 189.35 |
| 2017-05-22 | 194.92 |
| 2017-05-19 | 200.48 |
| 2017-05-18 | 189.35 |
| 2017-05-17 | 194.92 |
| 2017-05-16 | 194.92 |
| 2017-05-15 | 194.92 |
| 2017-05-12 | 189.35 |
| 2017-05-11 | 194.92 |
| 2017-05-10 | 200.48 |
| 2017-05-09 | 211.61 |
| 2017-05-08 | 206.05 |
| 2017-05-05 | 194.92 |
| 2017-05-04 | 200.48 |
| 2017-05-02 | 194.92 |
| 2017-04-28 | 206.05 |
| 2017-04-27 | 206.05 |
| 2017-04-26 | 200.48 |
| 2017-04-25 | 200.48 |
| 2017-04-24 | 206.05 |
| 2017-04-21 | 206.05 |
| 2017-04-20 | 206.05 |
| 2017-04-19 | 211.61 |
| 2017-04-18 | 211.61 |
| 2017-04-13 | 222.74 |
| 2017-04-12 | 206.05 |
| 2017-04-11 | 206.05 |
| 2017-04-10 | 206.05 |
| 2017-04-07 | 206.05 |
| 2017-04-06 | 206.05 |
| 2017-04-05 | 200.48 |
| 2017-04-03 | 206.05 |
| 2017-03-31 | 189.35 |
| 2017-03-30 | 189.35 |
| 2017-03-29 | 194.92 |
| 2017-03-28 | 200.48 |
| 2017-03-27 | 200.48 |
| 2017-03-24 | 206.05 |
| 2017-03-23 | 211.61 |
| 2017-03-22 | 200.48 |
| 2017-03-21 | 200.48 |
| 2017-03-20 | 194.92 |
| 2017-03-17 | 206.05 |
| 2017-03-16 | 222.74 |
| 2017-03-15 | 217.18 |
| 2017-03-14 | 200.48 |
| 2017-03-13 | 200.48 |
| 2017-03-10 | 189.35 |
| 2017-03-09 | 183.79 |
| 2017-03-08 | 183.79 |
| 2017-03-07 | 189.35 |
| 2017-03-06 | 183.79 |
| 2017-03-03 | 183.79 |
| 2017-03-02 | 189.35 |
| 2017-03-01 | 194.92 |
| 2017-02-28 | 183.79 |
| 2017-02-27 | 189.35 |
| 2017-02-24 | 183.79 |
| 2017-02-23 | 200.48 |
| 2017-02-22 | 200.48 |
| 2017-02-21 | 194.92 |
| 2017-02-20 | 200.48 |
| 2017-02-17 | 206.05 |
| 2017-02-16 | 194.92 |
| 2017-02-15 | 206.05 |
| 2017-02-14 | 194.92 |
| 2017-02-13 | 189.35 |
| 2017-02-10 | 194.92 |
| 2017-02-09 | 211.61 |
| 2017-02-08 | 189.35 |
| 2017-02-07 | 178.22 |
| 2017-02-06 | 183.79 |
| 2017-02-03 | 167.10 |
| 2017-02-02 | 175.44 |
| 2017-02-01 | 169.88 |
| 2017-01-27 | 172.66 |
| 2017-01-26 | 175.44 |
| 2017-01-25 | 178.22 |
| 2017-01-24 | 178.22 |
| 2017-01-23 | 175.44 |
| 2017-01-20 | 175.44 |
| 2017-01-19 | 178.22 |
| 2017-01-18 | 178.22 |
| 2017-01-17 | 175.44 |
| 2017-01-16 | 175.44 |
| 2017-01-13 | 172.66 |
| 2017-01-12 | 172.66 |
| 2017-01-11 | 178.22 |
| 2017-01-10 | 169.88 |
| 2017-01-09 | 167.10 |
| 2017-01-06 | 164.31 |
| 2017-01-05 | 167.10 |
| 2017-01-04 | 161.53 |
| 2017-01-03 | 167.10 |
| 2016-12-30 | 164.31 |
| 2016-12-29 | 164.31 |
| 2016-12-28 | 164.31 |
| 2016-12-23 | 164.31 |
| 2016-12-22 | 169.88 |
| 2016-12-21 | 169.88 |
| 2016-12-20 | 175.44 |
| 2016-12-19 | 175.44 |
| 2016-12-16 | 175.44 |
| 2016-12-15 | 175.44 |
| 2016-12-14 | 172.66 |
| 2016-12-13 | 175.44 |
| 2016-12-12 | 175.44 |
| 2016-12-09 | 183.79 |
| 2016-12-08 | 183.79 |
| 2016-12-07 | 183.79 |
| 2016-12-06 | 189.35 |
| 2016-12-05 | 183.79 |
| 2016-12-02 | 183.79 |
| 2016-12-01 | 178.22 |
| 2016-11-30 | 189.35 |
| 2016-11-29 | 189.35 |
| 2016-11-28 | 189.35 |
| 2016-11-25 | 183.79 |
| 2016-11-24 | 183.79 |
| 2016-11-23 | 194.92 |
| 2016-11-22 | 183.79 |
| 2016-11-21 | 194.92 |
| 2016-11-18 | 189.35 |
| 2016-11-17 | 189.35 |
| 2016-11-16 | 200.48 |
| 2016-11-15 | 194.92 |
| 2016-11-14 | 194.92 |
| 2016-11-11 | 194.92 |
| 2016-11-10 | 194.92 |
| 2016-11-09 | 206.05 |
| 2016-11-08 | 200.48 |
| 2016-11-07 | 194.92 |
| 2016-11-04 | 206.05 |
| 2016-11-03 | 194.92 |
| 2016-11-02 | 189.35 |
| 2016-11-01 | 175.44 |
| 2016-10-31 | 183.79 |
| 2016-10-28 | 167.10 |
| 2016-10-27 | 169.88 |
| 2016-10-26 | 178.22 |
| 2016-10-25 | 172.66 |
| 2016-10-24 | 175.44 |
| 2016-10-20 | 175.44 |
| 2016-10-19 | 178.22 |
| 2016-10-18 | 175.44 |
| 2016-10-17 | 175.44 |
| 2016-10-14 | 178.22 |
| 2016-10-13 | 178.22 |
| 2016-10-12 | 178.22 |
| 2016-10-11 | 183.79 |
| 2016-10-07 | 189.35 |
| 2016-10-06 | 194.92 |
| 2016-10-05 | 211.61 |
| 2016-10-04 | 183.79 |
| 2016-10-03 | 189.35 |
| 2016-09-30 | 178.22 |
| 2016-09-29 | 200.48 |
| 2016-09-28 | 200.48 |
| 2016-09-27 | 200.48 |
| 2016-09-26 | 200.48 |
| 2016-09-23 | 200.48 |
| 2016-09-22 | 194.92 |
| 2016-09-21 | 200.48 |
| 2016-09-20 | 194.92 |
| 2016-09-19 | 189.35 |
| 2016-09-15 | 183.79 |
| 2016-09-14 | 189.35 |
| 2016-09-13 | 183.79 |
| 2016-09-12 | 189.35 |
| 2016-09-09 | 194.92 |
| 2016-09-08 | 194.92 |
| 2016-09-07 | 189.35 |
| 2016-09-06 | 189.35 |
| 2016-09-05 | 178.22 |
| 2016-09-02 | 172.66 |
| 2016-09-01 | 178.22 |
| 2016-08-31 | 167.10 |
| 2016-08-30 | 172.66 |
| 2016-08-29 | 175.44 |
| 2016-08-26 | 175.44 |
| 2016-08-25 | 172.66 |
| 2016-08-24 | 169.88 |
| 2016-08-23 | 175.44 |
| 2016-08-22 | 178.22 |
| 2016-08-19 | 183.79 |
| 2016-08-18 | 178.22 |
| 2016-08-17 | 178.22 |
| 2016-08-16 | 175.44 |
| 2016-08-15 | 189.35 |
| 2016-08-12 | 172.66 |
| 2016-08-11 | 169.88 |
| 2016-08-10 | 172.66 |
| 2016-08-09 | 183.79 |
| 2016-08-08 | 161.53 |
| 2016-08-05 | 155.97 |
| 2016-08-04 | 161.53 |
| 2016-08-03 | 153.18 |
| 2016-08-01 | 161.53 |
| 2016-07-29 | 155.97 |
| 2016-07-28 | 167.10 |
| 2016-07-27 | 178.22 |
| 2016-07-26 | 183.79 |
| 2016-07-25 | 183.79 |
| 2016-07-22 | 183.79 |
| 2016-07-21 | 194.92 |
| 2016-07-20 | 164.31 |
| 2016-07-19 | 158.75 |
| 2016-07-18 | 167.10 |
| 2016-07-15 | 153.18 |
| 2016-07-14 | 144.84 |
| 2016-07-13 | 147.62 |
| 2016-07-12 | 139.27 |
| 2016-07-11 | 133.71 |
| 2016-07-08 | 133.71 |
| 2016-07-07 | 142.05 |
| 2016-07-06 | 144.84 |
| 2016-07-05 | 133.71 |
| 2016-07-04 | 136.49 |
| 2016-06-30 | 128.14 |
| 2016-06-29 | 119.80 |
| 2016-06-28 | 119.80 |
| 2016-06-27 | 114.23 |
| 2016-06-24 | 108.67 |
| 2016-06-23 | 119.80 |
| 2016-06-22 | 119.80 |
| 2016-06-21 | 117.01 |
| 2016-06-20 | 122.58 |
| 2016-06-17 | 122.58 |
| 2016-06-16 | 114.23 |
| 2016-06-15 | 117.01 |
| 2016-06-14 | 114.23 |
| 2016-06-13 | 114.23 |
| 2016-06-10 | 117.01 |
| 2016-06-08 | 122.58 |
| 2016-06-07 | 119.80 |
| 2016-06-06 | 119.80 |
| 2016-06-03 | 119.80 |
| 2016-06-02 | 125.36 |
| 2016-06-01 | 128.14 |
| 2016-05-31 | 119.80 |
| 2016-05-30 | 119.80 |
| 2016-05-27 | 119.80 |
| 2016-05-26 | 122.58 |
| 2016-05-25 | 122.58 |
| 2016-05-24 | 119.80 |
| 2016-05-23 | 117.01 |
| 2016-05-20 | 119.80 |
| 2016-05-19 | 119.80 |
| 2016-05-18 | 119.80 |
| 2016-05-17 | 119.80 |
| 2016-05-16 | 122.58 |
| 2016-05-13 | 117.01 |
| 2016-05-12 | 117.01 |
| 2016-05-11 | 122.58 |
| 2016-05-10 | 117.01 |
| 2016-05-09 | 128.14 |
| 2016-05-06 | 130.93 |
| 2016-05-05 | 130.93 |
| 2016-05-04 | 128.14 |
| 2016-05-03 | 125.36 |
| 2016-04-29 | 122.58 |
| 2016-04-28 | 122.58 |
| 2016-04-27 | 130.93 |
| 2016-04-26 | 136.49 |
| 2016-04-25 | 136.49 |
| 2016-04-22 | 139.27 |
| 2016-04-21 | 144.84 |
| 2016-04-20 | 142.05 |
| 2016-04-19 | 150.40 |
| 2016-04-18 | 150.40 |
| 2016-04-15 | 144.84 |
| 2016-04-14 | 147.62 |
| 2016-04-13 | 144.84 |
| 2016-04-12 | 150.40 |
| 2016-04-11 | 150.40 |
| 2016-04-08 | 147.62 |
| 2016-04-07 | 150.40 |
| 2016-04-06 | 150.40 |
| 2016-04-05 | 155.97 |
| 2016-04-01 | 150.40 |
| 2016-03-31 | 155.97 |
| 2016-03-30 | 155.97 |
| 2016-03-29 | 153.18 |
| 2016-03-24 | 155.97 |
| 2016-03-23 | 158.75 |
| 2016-03-22 | 161.53 |
| 2016-03-21 | 164.31 |
| 2016-03-18 | 169.88 |
| 2016-03-17 | 158.75 |
| 2016-03-16 | 155.97 |
| 2016-03-15 | 155.97 |
| 2016-03-14 | 155.97 |
| 2016-03-11 | 153.18 |
| 2016-03-10 | 150.40 |
| 2016-03-09 | 153.18 |
| 2016-03-08 | 155.97 |
| 2016-03-07 | 148.30 |
| 2016-03-04 | 148.30 |
| 2016-03-03 | 137.73 |
| 2016-03-02 | 148.30 |
| 2016-03-01 | 119.24 |
| 2016-02-29 | 111.32 |
| 2016-02-26 | 108.68 |
| 2016-02-25 | 106.03 |
| 2016-02-24 | 108.68 |
| 2016-02-23 | 108.68 |
| 2016-02-22 | 108.68 |
| 2016-02-19 | 111.32 |
| 2016-02-18 | 113.96 |
| 2016-02-17 | 111.32 |
| 2016-02-16 | 108.68 |
| 2016-02-15 | 106.03 |
| 2016-02-12 | 95.47 |
| 2016-02-11 | 95.47 |
| 2016-02-05 | 111.32 |
| 2016-02-04 | 113.96 |
| 2016-02-03 | 111.32 |
| 2016-02-02 | 113.96 |
| 2016-02-01 | 116.60 |
| 2016-01-29 | 116.60 |
| 2016-01-28 | 111.32 |
| 2016-01-27 | 113.96 |
| 2016-01-26 | 106.03 |
| 2016-01-25 | 121.88 |
| 2016-01-22 | 108.68 |
| 2016-01-21 | 116.60 |
| 2016-01-20 | 121.88 |
| 2016-01-19 | 129.81 |
| 2016-01-18 | 132.45 |
| 2016-01-15 | 129.81 |
| 2016-01-14 | 145.66 |
| 2016-01-13 | 150.94 |
| 2016-01-12 | 148.30 |
| 2016-01-11 | 143.02 |
| 2016-01-08 | 164.15 |
| 2016-01-07 | 148.30 |
| 2016-01-06 | 164.15 |
| 2016-01-05 | 174.71 |
| 2016-01-04 | 174.71 |
| 2015-12-31 | 174.71 |
| 2015-12-30 | 180.00 |
| 2015-12-29 | 180.00 |
| 2015-12-28 | 169.43 |
| 2015-12-24 | 174.71 |
| 2015-12-23 | 169.43 |
| 2015-12-22 | 164.15 |
| 2015-12-21 | 180.00 |
| 2015-12-18 | 164.15 |
| 2015-12-17 | 158.86 |
| 2015-12-16 | 156.22 |
| 2015-12-15 | 148.30 |
| 2015-12-14 | 143.02 |
| 2015-12-11 | 145.66 |
| 2015-12-10 | 145.66 |
| 2015-12-09 | 153.58 |
| 2015-12-08 | 132.45 |
| 2015-12-07 | 135.09 |
| 2015-12-04 | 135.09 |
| 2015-12-03 | 135.09 |
| 2015-12-02 | 137.73 |
| 2015-12-01 | 135.09 |
| 2015-11-30 | 129.81 |
| 2015-11-27 | 127.17 |
| 2015-11-26 | 127.17 |
| 2015-11-25 | 132.45 |
| 2015-11-24 | 129.81 |
| 2015-11-23 | 129.81 |
| 2015-11-20 | 129.81 |
| 2015-11-19 | 132.45 |
| 2015-11-18 | 127.17 |
| 2015-11-17 | 129.81 |
| 2015-11-16 | 129.81 |
| 2015-11-13 | 129.81 |
| 2015-11-12 | 129.81 |
| 2015-11-11 | 111.32 |
| 2015-11-10 | 116.60 |
| 2015-11-09 | 113.96 |
| 2015-11-06 | 113.96 |
| 2015-11-05 | 116.60 |
| 2015-11-04 | 111.32 |
| 2015-11-03 | 106.03 |
| 2015-11-02 | 111.32 |
| 2015-10-30 | 113.96 |
| 2015-10-29 | 111.32 |
| 2015-10-28 | 113.96 |
| 2015-10-27 | 111.32 |
| 2015-10-26 | 119.24 |
| 2015-10-23 | 121.88 |
| 2015-10-22 | 116.60 |
| 2015-10-20 | 111.32 |
| 2015-10-19 | 108.68 |
| 2015-10-16 | 108.68 |
| 2015-10-15 | 111.32 |
| 2015-10-14 | 108.68 |
| 2015-10-13 | 111.32 |
| 2015-10-12 | 116.60 |
| 2015-10-09 | 111.32 |
| 2015-10-08 | 111.32 |
| 2015-10-07 | 113.96 |
| 2015-10-06 | 108.68 |
| 2015-10-05 | 106.03 |
| 2015-10-02 | 111.32 |
| 2015-09-30 | 103.39 |
| 2015-09-29 | 100.75 |
| 2015-09-25 | 103.39 |
| 2015-09-24 | 103.39 |
| 2015-09-23 | 103.39 |
| 2015-09-22 | 108.68 |
| 2015-09-21 | 103.39 |
| 2015-09-18 | 106.03 |
| 2015-09-17 | 95.47 |
| 2015-09-16 | 92.83 |
| 2015-09-15 | 84.90 |
| 2015-09-14 | 95.47 |
| 2015-09-11 | 100.75 |
| 2015-09-10 | 106.03 |
| 2015-09-09 | 106.03 |
| 2015-09-08 | 106.03 |
| 2015-09-07 | 98.11 |
| 2015-09-04 | 92.83 |
| 2015-09-02 | 79.62 |
| 2015-09-01 | 79.62 |
| 2015-08-31 | 79.62 |
| 2015-08-28 | 82.26 |
| 2015-08-27 | 84.90 |
| 2015-08-26 | 69.05 |
| 2015-08-25 | 63.77 |
| 2015-08-24 | 66.41 |
| 2015-08-21 | 84.90 |
| 2015-08-20 | 103.39 |
| 2015-08-19 | 108.68 |
| 2015-08-18 | 113.96 |
| 2015-08-17 | 121.88 |
| 2015-08-14 | 116.60 |
| 2015-08-13 | 111.32 |
| 2015-08-12 | 113.96 |
| 2015-08-11 | 127.17 |
| 2015-08-10 | 129.81 |
| 2015-08-07 | 124.53 |
| 2015-08-06 | 119.24 |
| 2015-08-05 | 121.88 |
| 2015-08-04 | 124.53 |
| 2015-08-03 | 116.60 |
| 2015-07-31 | 119.24 |
| 2015-07-30 | 121.88 |
| 2015-07-29 | 127.17 |
| 2015-07-28 | 113.96 |
| 2015-07-27 | 113.96 |
| 2015-07-24 | 135.09 |
| 2015-07-23 | 140.37 |
| 2015-07-22 | 140.37 |
| 2015-07-21 | 140.37 |
| 2015-07-20 | 140.37 |
| 2015-07-17 | 143.02 |
| 2015-07-16 | 140.37 |
| 2015-07-15 | 137.73 |
| 2015-07-14 | 145.66 |
| 2015-07-13 | 140.37 |
| 2015-07-10 | 135.09 |
| 2015-07-09 | 111.32 |
| 2015-07-08 | 76.98 |
| 2015-07-07 | 116.60 |
| 2015-07-06 | 132.45 |
| 2015-07-03 | 169.43 |
| 2015-07-02 | 185.28 |
| 2015-06-30 | 195.84 |
| 2015-06-29 | 174.71 |
| 2015-06-26 | 185.28 |
| 2015-06-25 | 201.13 |
| 2015-06-24 | 201.13 |
| 2015-06-23 | 201.13 |
| 2015-06-22 | 206.41 |
| 2015-06-19 | 195.84 |
| 2015-06-18 | 201.13 |
| 2015-06-17 | 201.13 |
| 2015-06-16 | 169.43 |
| 2015-06-15 | 180.00 |
| 2015-06-12 | 195.84 |
| 2015-06-11 | 185.28 |
| 2015-06-10 | 195.84 |
| 2015-06-09 | 201.13 |
| 2015-06-08 | 216.98 |
| 2015-06-05 | 222.26 |
| 2015-06-04 | 222.26 |
| 2015-06-03 | 227.54 |
| 2015-06-02 | 227.54 |
| 2015-06-01 | 216.98 |
| 2015-05-29 | 216.98 |
| 2015-05-28 | 211.69 |
| 2015-05-27 | 222.26 |
| 2015-05-26 | 232.83 |
| 2015-05-22 | 222.26 |
| 2015-05-21 | 216.98 |
| 2015-05-20 | 222.26 |
| 2015-05-19 | 232.83 |
| 2015-05-18 | 222.26 |
| 2015-05-15 | 227.54 |
| 2015-05-14 | 232.83 |
| 2015-05-13 | 216.98 |
| 2015-05-12 | 216.98 |
| 2015-05-11 | 238.11 |
| 2015-05-08 | 238.11 |
| 2015-05-07 | 195.84 |
| 2015-05-06 | 216.98 |
| 2015-05-05 | 227.54 |
| 2015-05-04 | 248.67 |
| 2015-04-30 | 232.83 |
| 2015-04-29 | 169.43 |
| 2015-04-28 | 169.43 |
| 2015-04-27 | 169.43 |
| 2015-04-24 | 161.51 |
| 2015-04-23 | 164.15 |
| 2015-04-22 | 169.43 |
| 2015-04-21 | 156.22 |
| 2015-04-20 | 148.30 |
| 2015-04-17 | 158.86 |
| 2015-04-16 | 164.15 |
| 2015-04-15 | 158.86 |
| 2015-04-14 | 180.00 |
| 2015-04-13 | 190.56 |
| 2015-04-10 | 150.94 |
| 2015-04-09 | 148.30 |
| 2015-04-08 | 137.73 |
| 2015-04-02 | 124.53 |
| 2015-04-01 | 124.53 |
| 2015-03-31 | 127.17 |
| 2015-03-30 | 124.53 |
| 2015-03-27 | 113.96 |
| 2015-03-26 | 103.39 |
| 2015-03-25 | 106.03 |
| 2015-03-24 | 108.68 |
| 2015-03-23 | 108.68 |
| 2015-03-20 | 106.03 |
| 2015-03-19 | 108.68 |
| 2015-03-18 | 111.32 |
| 2015-03-17 | 111.32 |
| 2015-03-16 | 108.68 |
| 2015-03-13 | 108.68 |
| 2015-03-12 | 108.68 |
| 2015-03-11 | 111.32 |
| 2015-03-10 | 111.32 |
| 2015-03-09 | 111.32 |
| 2015-03-06 | 113.96 |
| 2015-03-05 | 111.32 |
| 2015-03-04 | 113.96 |
| 2015-03-03 | 113.96 |
| 2015-03-02 | 116.60 |
| 2015-02-27 | 116.60 |
| 2015-02-26 | 116.60 |
| 2015-02-25 | 116.60 |
| 2015-02-24 | 113.96 |
| 2015-02-23 | 113.96 |
| 2015-02-18 | 116.60 |
| 2015-02-17 | 116.60 |
| 2015-02-16 | 119.24 |
| 2015-02-13 | 124.53 |
| 2015-02-12 | 116.60 |
| 2015-02-11 | 116.60 |
| 2015-02-10 | 119.24 |
| 2015-02-09 | 116.60 |
| 2015-02-06 | 119.24 |
| 2015-02-05 | 124.53 |
| 2015-02-04 | 121.88 |
| 2015-02-03 | 119.24 |
| 2015-02-02 | 119.24 |
| 2015-01-30 | 127.17 |
| 2015-01-29 | 119.24 |
| 2015-01-28 | 124.53 |
| 2015-01-27 | 127.17 |
| 2015-01-26 | 121.88 |
| 2015-01-23 | 127.17 |
| 2015-01-22 | 127.17 |
| 2015-01-21 | 129.81 |
| 2015-01-20 | 129.81 |
| 2015-01-19 | 129.81 |
| 2015-01-16 | 135.09 |
| 2015-01-15 | 145.66 |
| 2015-01-14 | 143.02 |
| 2015-01-13 | 143.02 |
| 2015-01-12 | 140.37 |
| 2015-01-09 | 143.02 |
| 2015-01-08 | 148.30 |
| 2015-01-07 | 158.86 |
| 2015-01-06 | 158.86 |
| 2015-01-05 | 174.71 |
| 2015-01-02 | 180.00 |
| 2014-12-31 | 164.15 |
| 2014-12-30 | 164.15 |
| 2014-12-29 | 132.45 |
| 2014-12-24 | 127.17 |
| 2014-12-23 | 132.45 |
| 2014-12-22 | 113.96 |
| 2014-12-19 | 111.32 |
| 2014-12-18 | 113.96 |
| 2014-12-17 | 111.32 |
| 2014-12-16 | 121.88 |
| 2014-12-15 | 124.53 |
| 2014-12-12 | 127.17 |
| 2014-12-11 | 127.17 |
| 2014-12-10 | 127.17 |
| 2014-12-09 | 127.17 |
| 2014-12-08 | 137.73 |
| 2014-12-05 | 129.81 |
| 2014-12-04 | 135.09 |
| 2014-12-03 | 135.09 |
| 2014-12-02 | 132.45 |
| 2014-12-01 | 132.45 |
| 2014-11-28 | 148.30 |
| 2014-11-27 | 140.37 |
| 2014-11-26 | 145.66 |
| 2014-11-25 | 150.94 |
| 2014-11-24 | 158.86 |
| 2014-11-21 | 124.53 |
| 2014-11-20 | 121.88 |
| 2014-11-19 | 124.53 |
| 2014-11-18 | 124.53 |
| 2014-11-17 | 127.17 |
| 2014-11-14 | 129.81 |
| 2014-11-13 | 129.81 |
| 2014-11-12 | 129.81 |
| 2014-11-11 | 127.17 |
| 2014-11-10 | 121.88 |
| 2014-11-07 | 121.88 |
| 2014-11-06 | 132.45 |
| 2014-11-05 | 132.45 |
| 2014-11-04 | 135.09 |
| 2014-11-03 | 137.73 |
| 2014-10-31 | 129.81 |
| 2014-10-30 | 124.53 |
| 2014-10-29 | 124.53 |
| 2014-10-28 | 127.17 |
| 2014-10-27 | 124.53 |
| 2014-10-24 | 121.88 |
| 2014-10-23 | 129.81 |
| 2014-10-22 | 129.81 |
| 2014-10-21 | 129.81 |
| 2014-10-20 | 132.45 |
| 2014-10-17 | 132.45 |
| 2014-10-16 | 132.45 |
| 2014-10-15 | 132.45 |
| 2014-10-14 | 132.45 |
| 2014-10-13 | 129.81 |
| 2014-10-10 | 129.81 |
| 2014-10-09 | 137.73 |
| 2014-10-08 | 145.66 |
| 2014-10-07 | 145.66 |
| 2014-10-06 | 140.37 |
| 2014-10-03 | 137.73 |
| 2014-09-30 | 121.88 |
| 2014-09-29 | 121.88 |
| 2014-09-26 | 132.45 |
| 2014-09-25 | 135.09 |
| 2014-09-24 | 143.02 |
| 2014-09-23 | 145.66 |
| 2014-09-22 | 137.73 |
| 2014-09-19 | 137.73 |
| 2014-09-18 | 137.73 |
| 2014-09-17 | 140.37 |
| 2014-09-16 | 137.73 |
| 2014-09-15 | 135.09 |
| 2014-09-12 | 148.30 |
| 2014-09-11 | 148.30 |
| 2014-09-10 | 150.94 |
| 2014-09-08 | 153.58 |
| 2014-09-05 | 153.58 |
| 2014-09-04 | 156.22 |
| 2014-09-03 | 164.15 |
| 2014-09-02 | 158.86 |
| 2014-09-01 | 156.22 |
| 2014-08-29 | 156.22 |
| 2014-08-28 | 153.58 |
| 2014-08-27 | 156.22 |
| 2014-08-26 | 161.51 |
| 2014-08-25 | 164.15 |
| 2014-08-22 | 169.43 |
| 2014-08-21 | 161.51 |
| 2014-08-20 | 174.71 |
| 2014-08-19 | 169.43 |
| 2014-08-18 | 190.56 |
| 2014-08-15 | 185.28 |
| 2014-08-14 | 190.56 |
| 2014-08-13 | 190.56 |
| 2014-08-12 | 195.84 |
| 2014-08-11 | 195.84 |
| 2014-08-08 | 190.56 |
| 2014-08-07 | 201.13 |
| 2014-08-06 | 206.41 |
| 2014-08-05 | 190.56 |
| 2014-08-04 | 195.84 |
| 2014-08-01 | 195.84 |
| 2014-07-31 | 211.69 |
| 2014-07-30 | 180.00 |
| 2014-07-29 | 195.84 |
| 2014-07-28 | 195.84 |
| 2014-07-25 | 201.13 |
| 2014-07-24 | 174.71 |
| 2014-07-23 | 161.51 |
| 2014-07-22 | 150.94 |
| 2014-07-21 | 143.02 |
| 2014-07-18 | 148.30 |
| 2014-07-17 | 145.66 |
| 2014-07-16 | 140.37 |
| 2014-07-15 | 145.66 |
| 2014-07-14 | 143.02 |
| 2014-07-11 | 140.37 |
| 2014-07-10 | 143.02 |
| 2014-07-09 | 143.02 |
| 2014-07-08 | 153.58 |
| 2014-07-07 | 158.86 |
| 2014-07-04 | 158.86 |
| 2014-07-03 | 145.66 |
| 2014-07-02 | 148.30 |
| 2014-06-30 | 129.81 |
| 2014-06-27 | 132.45 |
| 2014-06-26 | 132.45 |
| 2014-06-25 | 132.45 |
| 2014-06-24 | 132.45 |
| 2014-06-23 | 137.73 |
| 2014-06-20 | 148.30 |
| 2014-06-19 | 145.66 |
| 2014-06-18 | 150.94 |
| 2014-06-17 | 148.30 |
| 2014-06-16 | 153.58 |
| 2014-06-13 | 153.58 |
| 2014-06-12 | 158.86 |
| 2014-06-11 | 156.22 |
| 2014-06-10 | 153.58 |
| 2014-06-09 | 153.58 |
| 2014-06-06 | 153.58 |
| 2014-06-05 | 158.86 |
| 2014-06-04 | 148.30 |
| 2014-06-03 | 156.22 |
| 2014-05-30 | 150.94 |
| 2014-05-29 | 150.94 |
| 2014-05-28 | 153.58 |
| 2014-05-27 | 158.86 |
| 2014-05-26 | 161.51 |
| 2014-05-23 | 169.43 |
| 2014-05-22 | 148.30 |
| 2014-05-21 | 145.66 |
| 2014-05-20 | 148.30 |
| 2014-05-19 | 156.22 |
| 2014-05-16 | 158.86 |
| 2014-05-15 | 161.51 |
| 2014-05-14 | 169.43 |
| 2014-05-13 | 159.07 |
| 2014-05-12 | 148.70 |
| 2014-05-09 | 146.11 |
| 2014-05-08 | 153.89 |
| 2014-05-07 | 156.48 |
| 2014-05-05 | 164.25 |
| 2014-05-02 | 164.25 |
| 2014-04-30 | 164.25 |
| 2014-04-29 | 164.25 |
| 2014-04-28 | 164.25 |
| 2014-04-25 | 169.43 |
| 2014-04-24 | 184.97 |
| 2014-04-23 | 190.16 |
| 2014-04-22 | 190.16 |
| 2014-04-17 | 200.52 |
| 2014-04-16 | 195.34 |
| 2014-04-15 | 216.06 |
| 2014-04-14 | 221.24 |
| 2014-04-11 | 221.24 |
| 2014-04-10 | 226.42 |
| 2014-04-09 | 236.79 |
| 2014-04-08 | 221.24 |
| 2014-04-07 | 195.34 |
| 2014-04-04 | 195.34 |
| 2014-04-03 | 205.70 |
| 2014-04-02 | 200.52 |
| 2014-04-01 | 164.25 |
| 2014-03-31 | 156.48 |
| 2014-03-28 | 164.25 |
| 2014-03-27 | 164.25 |
| 2014-03-26 | 164.25 |
| 2014-03-25 | 169.43 |
| 2014-03-24 | 169.43 |
| 2014-03-21 | 159.07 |
| 2014-03-20 | 151.30 |
| 2014-03-19 | 156.48 |
| 2014-03-18 | 159.07 |
| 2014-03-17 | 174.61 |
| 2014-03-14 | 179.79 |
| 2014-03-13 | 195.34 |
| 2014-03-12 | 195.34 |
| 2014-03-11 | 205.70 |
| 2014-03-10 | 216.06 |
| 2014-03-07 | 216.06 |
| 2014-03-06 | 226.42 |
| 2014-03-05 | 216.06 |
| 2014-03-04 | 216.06 |
| 2014-03-03 | 226.42 |
| 2014-02-28 | 236.79 |
| 2014-02-27 | 226.42 |
| 2014-02-26 | 210.88 |
| 2014-02-25 | 216.06 |
| 2014-02-24 | 221.24 |
| 2014-02-21 | 231.61 |
| 2014-02-20 | 241.97 |
| 2014-02-19 | 252.33 |
| 2014-02-18 | 247.15 |
| 2014-02-17 | 252.33 |
| 2014-02-14 | 252.33 |
| 2014-02-13 | 257.51 |
| 2014-02-12 | 267.88 |
| 2014-02-11 | 273.06 |
| 2014-02-10 | 273.06 |
| 2014-02-07 | 273.06 |
| 2014-02-06 | 252.33 |
| 2014-02-05 | 252.33 |
| 2014-02-04 | 252.33 |
| 2014-01-30 | 257.51 |
| 2014-01-29 | 262.69 |
| 2014-01-28 | 262.69 |
| 2014-01-27 | 247.15 |
| 2014-01-24 | 252.33 |
| 2014-01-23 | 273.06 |
| 2014-01-22 | 288.60 |
| 2014-01-21 | 231.61 |
| 2014-01-20 | 200.52 |
| 2014-01-17 | 216.06 |
| 2014-01-16 | 221.24 |
| 2014-01-15 | 231.61 |
| 2014-01-14 | 247.15 |
| 2014-01-13 | 257.51 |
| 2014-01-10 | 247.15 |
| 2014-01-09 | 247.15 |
| 2014-01-08 | 247.15 |
| 2014-01-07 | 247.15 |
| 2014-01-06 | 257.51 |
| 2014-01-03 | 262.69 |
| 2014-01-02 | 273.06 |
| 2013-12-31 | 262.69 |
| 2013-12-30 | 262.69 |
| 2013-12-27 | 252.33 |
| 2013-12-24 | 262.69 |
| 2013-12-23 | 267.88 |
| 2013-12-20 | 278.24 |
| 2013-12-19 | 273.06 |
| 2013-12-18 | 298.96 |
| 2013-12-17 | 314.51 |
| 2013-12-16 | 304.15 |
| 2013-12-13 | 298.96 |
| 2013-12-12 | 293.78 |
| 2013-12-11 | 304.15 |
| 2013-12-10 | 304.15 |
| 2013-12-09 | 314.51 |
| 2013-12-06 | 314.51 |
| 2013-12-05 | 319.69 |
| 2013-12-04 | 324.87 |
| 2013-12-03 | 319.69 |
| 2013-12-02 | 330.05 |
| 2013-11-29 | 335.23 |
| 2013-11-28 | 335.23 |
| 2013-11-27 | 330.05 |
| 2013-11-26 | 335.23 |
| 2013-11-25 | 340.41 |
| 2013-11-22 | 340.41 |
| 2013-11-21 | 345.60 |
| 2013-11-20 | 350.78 |
| 2013-11-19 | 335.23 |
| 2013-11-18 | 361.14 |
| 2013-11-15 | 361.14 |
| 2013-11-14 | 324.87 |
| 2013-11-13 | 298.96 |
| 2013-11-12 | 304.15 |
| 2013-11-11 | 304.15 |
| 2013-11-08 | 304.15 |
| 2013-11-07 | 314.51 |
| 2013-11-06 | 309.33 |
| 2013-11-05 | 314.51 |
| 2013-11-04 | 319.69 |
| 2013-11-01 | 330.05 |
| 2013-10-31 | 330.05 |
| 2013-10-30 | 340.41 |
| 2013-10-29 | 324.87 |
| 2013-10-28 | 330.05 |
| 2013-10-25 | 340.41 |
| 2013-10-24 | 345.60 |
| 2013-10-23 | 350.78 |
| 2013-10-22 | 361.14 |
| 2013-10-21 | 371.50 |
| 2013-10-18 | 371.50 |
| 2013-10-17 | 381.87 |
| 2013-10-16 | 381.87 |
| 2013-10-15 | 392.23 |
| 2013-10-11 | 402.59 |
| 2013-10-10 | 397.41 |
| 2013-10-09 | 402.59 |
| 2013-10-08 | 402.59 |
| 2013-10-07 | 392.23 |
| 2013-10-04 | 376.68 |
| 2013-10-03 | 371.50 |
| 2013-10-02 | 371.50 |
| 2013-09-30 | 376.68 |
| 2013-09-27 | 381.87 |
| 2013-09-26 | 371.50 |
| 2013-09-25 | 376.68 |
| 2013-09-24 | 392.23 |
| 2013-09-23 | 397.41 |
| 2013-09-19 | 397.41 |
| 2013-09-18 | 397.41 |
| 2013-09-17 | 402.59 |
| 2013-09-16 | 392.23 |
| 2013-09-13 | 412.95 |
| 2013-09-12 | 423.32 |
| 2013-09-11 | 423.32 |
| 2013-09-10 | 423.32 |
| 2013-09-09 | 428.50 |
| 2013-09-06 | 433.68 |
| 2013-09-05 | 433.68 |
| 2013-09-04 | 449.22 |
| 2013-09-03 | 433.68 |
| 2013-09-02 | 418.13 |
| 2013-08-30 | 418.13 |
| 2013-08-29 | 418.13 |
| 2013-08-28 | 418.13 |
| 2013-08-27 | 433.68 |
| 2013-08-26 | 433.68 |
| 2013-08-23 | 428.50 |
| 2013-08-22 | 444.04 |
| 2013-08-21 | 433.68 |
| 2013-08-20 | 444.04 |
| 2013-08-19 | 475.13 |
| 2013-08-16 | 449.22 |
| 2013-08-15 | 449.22 |
| 2013-08-13 | 449.22 |
| 2013-08-12 | 438.86 |
| 2013-08-09 | 428.50 |
| 2013-08-08 | 428.50 |
| 2013-08-07 | 418.13 |
| 2013-08-06 | 433.68 |
| 2013-08-05 | 438.86 |
| 2013-08-02 | 428.50 |
| 2013-08-01 | 428.50 |
| 2013-07-31 | 423.32 |
| 2013-07-30 | 418.13 |
| 2013-07-29 | 428.50 |
| 2013-07-26 | 438.86 |
| 2013-07-25 | 423.32 |
| 2013-07-24 | 418.13 |
| 2013-07-23 | 423.32 |
| 2013-07-22 | 412.95 |
| 2013-07-19 | 418.13 |
| 2013-07-18 | 438.86 |
| 2013-07-17 | 454.40 |
| 2013-07-16 | 412.95 |
| 2013-07-15 | 423.32 |
| 2013-07-12 | 402.59 |
| 2013-07-11 | 387.05 |
| 2013-07-10 | 381.87 |
| 2013-07-09 | 387.05 |
| 2013-07-08 | 397.41 |
| 2013-07-05 | 387.05 |
| 2013-07-04 | 381.87 |
| 2013-07-03 | 376.68 |
| 2013-07-02 | 407.77 |
| 2013-06-28 | 412.95 |
| 2013-06-27 | 402.59 |
| 2013-06-26 | 387.05 |
| 2013-06-25 | 366.32 |
| 2013-06-24 | 376.68 |
| 2013-06-21 | 428.50 |
| 2013-06-20 | 438.86 |
| 2013-06-19 | 469.95 |
| 2013-06-18 | 480.31 |
| 2013-06-17 | 464.77 |
| 2013-06-14 | 449.22 |
| 2013-06-13 | 444.04 |
| 2013-06-11 | 449.22 |
| 2013-06-10 | 480.31 |
| 2013-06-07 | 469.95 |
| 2013-06-06 | 521.76 |
| 2013-06-05 | 521.76 |
| 2013-06-04 | 542.49 |
| 2013-06-03 | 469.95 |
| 2013-05-31 | 485.49 |
| 2013-05-30 | 428.50 |
| 2013-05-29 | 402.59 |
| 2013-05-28 | 402.59 |
| 2013-05-27 | 371.50 |
| 2013-05-24 | 350.78 |
| 2013-05-23 | 340.41 |
| 2013-05-22 | 376.68 |
| 2013-05-21 | 340.41 |
| 2013-05-20 | 309.33 |
| 2013-05-16 | 304.15 |
| 2013-05-15 | 314.51 |
| 2013-05-14 | 314.51 |
| 2013-05-13 | 309.33 |
| 2013-05-10 | 309.33 |
| 2013-05-09 | 304.15 |
| 2013-05-08 | 314.51 |
| 2013-05-07 | 314.51 |
| 2013-05-06 | 309.33 |
| 2013-05-03 | 314.51 |
| 2013-05-02 | 330.05 |
| 2013-04-30 | 324.87 |
| 2013-04-29 | 330.05 |
| 2013-04-26 | 314.51 |
| 2013-04-25 | 330.05 |
| 2013-04-24 | 335.23 |
| 2013-04-23 | 335.23 |
| 2013-04-22 | 350.78 |
| 2013-04-19 | 330.05 |
| 2013-04-18 | 304.15 |
| 2013-04-17 | 283.42 |
| 2013-04-16 | 288.60 |
| 2013-04-15 | 283.42 |
| 2013-04-12 | 283.42 |
| 2013-04-11 | 288.60 |
| 2013-04-10 | 273.06 |
| 2013-04-09 | 273.06 |
| 2013-04-08 | 257.51 |
| 2013-04-05 | 262.69 |
| 2013-04-03 | 273.06 |
| 2013-04-02 | 288.60 |
| 2013-03-28 | 298.96 |
| 2013-03-27 | 309.33 |
| 2013-03-26 | 293.78 |
| 2013-03-25 | 304.15 |
| 2013-03-22 | 293.78 |
| 2013-03-21 | 283.42 |
| 2013-03-20 | 298.96 |
| 2013-03-19 | 262.69 |
| 2013-03-18 | 257.51 |
| 2013-03-15 | 262.69 |
| 2013-03-14 | 288.60 |
| 2013-03-13 | 247.15 |
| 2013-03-12 | 262.69 |
| 2013-03-11 | 298.96 |
| 2013-03-08 | 324.87 |
| 2013-03-07 | 314.51 |
| 2013-03-06 | 324.87 |
| 2013-03-05 | 319.69 |
| 2013-03-04 | 324.87 |
| 2013-03-01 | 345.60 |
| 2013-02-28 | 350.78 |
| 2013-02-27 | 330.05 |
| 2013-02-26 | 324.87 |
| 2013-02-25 | 335.23 |
| 2013-02-22 | 345.60 |
| 2013-02-21 | 350.78 |
| 2013-02-20 | 350.78 |
| 2013-02-19 | 335.23 |
| 2013-02-18 | 350.78 |
| 2013-02-15 | 355.96 |
| 2013-02-14 | 340.41 |
| 2013-02-08 | 335.23 |
| 2013-02-07 | 345.60 |
| 2013-02-06 | 376.68 |
| 2013-02-05 | 371.50 |
| 2013-02-04 | 366.32 |
| 2013-02-01 | 392.23 |
| 2013-01-31 | 381.87 |
| 2013-01-30 | 423.32 |
| 2013-01-29 | 371.50 |
| 2013-01-28 | 376.68 |
| 2013-01-25 | 402.59 |
| 2013-01-24 | 423.32 |
| 2013-01-23 | 330.05 |
| 2013-01-22 | 381.87 |
| 2013-01-21 | 361.14 |
| 2013-01-18 | 309.33 |
| 2013-01-17 | 278.24 |
| 2013-01-16 | 241.97 |
| 2013-01-15 | 231.61 |
| 2013-01-14 | 247.15 |
| 2013-01-11 | 236.79 |
| 2013-01-10 | 221.24 |
| 2013-01-09 | 241.97 |
| 2013-01-08 | 195.34 |
| 2013-01-07 | 184.97 |
| 2013-01-04 | 135.75 |
| 2013-01-03 | 135.75 |
| 2013-01-02 | 138.34 |
| 2012-12-31 | 125.39 |
| 2012-12-28 | 125.39 |
| 2012-12-27 | 125.39 |
| 2012-12-24 | 117.62 |
| 2012-12-21 | 120.21 |
| 2012-12-20 | 122.80 |
| 2012-12-19 | 122.80 |
| 2012-12-18 | 120.21 |
| 2012-12-17 | 125.39 |
| 2012-12-14 | 125.39 |
| 2012-12-13 | 122.80 |
| 2012-12-12 | 125.39 |
| 2012-12-11 | 125.39 |
| 2012-12-10 | 125.39 |
| 2012-12-07 | 125.39 |
| 2012-12-06 | 127.98 |
| 2012-12-05 | 125.39 |
| 2012-12-04 | 122.80 |
| 2012-12-03 | 125.39 |
| 2012-11-30 | 125.39 |
| 2012-11-29 | 125.39 |
| 2012-11-28 | 127.98 |
| 2012-11-27 | 127.98 |
| 2012-11-26 | 125.39 |
| 2012-11-23 | 125.39 |
| 2012-11-22 | 125.39 |
| 2012-11-21 | 127.98 |
| 2012-11-20 | 127.98 |
| 2012-11-19 | 122.80 |
| 2012-11-16 | 125.39 |
| 2012-11-15 | 146.11 |
| 2012-11-14 | 122.80 |
| 2012-11-13 | 120.21 |
| 2012-11-12 | 122.80 |
| 2012-11-09 | 122.80 |
| 2012-11-08 | 122.80 |
| 2012-11-07 | 122.80 |
| 2012-11-06 | 122.80 |
| 2012-11-05 | 125.39 |
| 2012-11-02 | 125.39 |
| 2012-11-01 | 125.39 |
| 2012-10-31 | 125.39 |
| 2012-10-30 | 122.80 |
| 2012-10-29 | 125.39 |
| 2012-10-26 | 120.21 |
| 2012-10-25 | 120.21 |
| 2012-10-24 | 125.39 |
| 2012-10-22 | 125.39 |
| 2012-10-19 | 122.80 |
| 2012-10-18 | 125.39 |
| 2012-10-17 | 127.98 |
| 2012-10-16 | 127.98 |
| 2012-10-15 | 127.98 |
| 2012-10-12 | 127.98 |
| 2012-10-11 | 125.39 |
| 2012-10-10 | 130.57 |
| 2012-10-09 | 127.98 |
| 2012-10-08 | 130.57 |
| 2012-10-05 | 133.16 |
| 2012-10-04 | 125.39 |
| 2012-10-03 | 133.16 |
| 2012-09-28 | 122.80 |
| 2012-09-27 | 127.98 |
| 2012-09-26 | 130.57 |
| 2012-09-25 | 94.30 |
| 2012-09-24 | 94.30 |
| 2012-09-21 | 94.30 |
| 2012-09-20 | 94.30 |
| 2012-09-19 | 94.30 |
| 2012-09-18 | 94.30 |
| 2012-09-17 | 94.30 |
| 2012-09-14 | 94.30 |
| 2012-09-13 | 86.53 |
| 2012-09-12 | 99.48 |
| 2012-09-11 | 34.72 |
| 2012-09-10 | 32.12 |
| 2012-09-07 | 29.53 |
| 2012-09-06 | 32.12 |
| 2012-09-05 | 20.21 |
| 2012-09-04 | 21.24 |
| 2012-09-03 | 19.17 |
| 2012-08-31 | 19.69 |
| 2012-08-30 | 19.17 |
| 2012-08-29 | 19.17 |
| 2012-08-28 | 19.17 |
| 2012-08-27 | 19.17 |
| 2012-08-24 | 19.17 |
| 2012-08-23 | 20.73 |
| 2012-08-22 | 19.17 |
| 2012-08-21 | 19.69 |
| 2012-08-20 | 22.28 |
| 2012-08-17 | 22.28 |
| 2012-08-16 | 19.17 |
| 2012-08-15 | 18.65 |
| 2012-08-14 | 19.17 |
| 2012-08-13 | 19.17 |
| 2012-08-10 | 19.17 |
| 2012-08-09 | 18.65 |
| 2012-08-08 | 19.17 |
| 2012-08-07 | 19.17 |
| 2012-08-06 | 18.13 |
| 2012-08-03 | 17.10 |
| 2012-08-02 | 17.62 |
| 2012-08-01 | 15.54 |
| 2012-07-31 | 9.33 |
| 2012-07-30 | 26.42 |
| 2012-07-27 | 26.42 |
| 2012-07-26 | 29.02 |
| 2012-07-25 | 29.53 |
| 2012-07-24 | 29.53 |
| 2012-07-23 | 32.12 |
| 2012-07-20 | 29.53 |
| 2012-07-19 | 32.12 |
| 2012-07-18 | 29.02 |
| 2012-07-17 | 28.50 |
| 2012-07-16 | 29.53 |
| 2012-07-13 | 29.53 |
| 2012-07-12 | 29.02 |
| 2012-07-11 | 28.50 |
| 2012-07-10 | 27.98 |
| 2012-07-09 | 28.50 |
| 2012-07-06 | 24.35 |
| 2012-07-05 | 39.90 |
| 2012-07-04 | 39.90 |
| 2012-07-03 | 42.49 |
| 2012-06-29 | 42.49 |
| 2012-06-28 | 42.49 |
| 2012-06-27 | 39.90 |
| 2012-06-26 | 42.49 |
| 2012-06-25 | 39.90 |
| 2012-06-22 | 39.90 |
| 2012-06-21 | 42.49 |
| 2012-06-20 | 42.49 |
| 2012-06-19 | 42.49 |
| 2012-06-18 | 45.08 |
| 2012-06-15 | 42.49 |
| 2012-06-14 | 42.49 |
| 2012-06-13 | 45.08 |
| 2012-06-12 | 42.49 |
| 2012-06-11 | 42.49 |
| 2012-06-08 | 42.49 |
| 2012-06-07 | 42.49 |
| 2012-06-06 | 42.49 |
| 2012-06-05 | 42.49 |
| 2012-06-04 | 39.90 |
| 2012-06-01 | 39.90 |
| 2012-05-31 | 42.49 |
| 2012-05-30 | 42.49 |
| 2012-05-29 | 42.49 |
| 2012-05-28 | 42.49 |
| 2012-05-25 | 39.90 |
| 2012-05-24 | 39.90 |
| 2012-05-23 | 39.90 |
| 2012-05-22 | 42.49 |
| 2012-05-21 | 42.49 |
| 2012-05-18 | 39.90 |
| 2012-05-17 | 39.90 |
| 2012-05-16 | 39.90 |
| 2012-05-15 | 42.49 |
| 2012-05-14 | 42.49 |
| 2012-05-11 | 42.49 |
| 2012-05-10 | 39.90 |
| 2012-05-09 | 39.90 |
| 2012-05-08 | -1.55 |
| 2012-05-07 | -1.55 |
| 2012-05-04 | -1.55 |
| 2012-05-03 | -1.55 |
| 2012-05-02 | -1.55 |
| 2012-04-30 | -1.55 |
| 2012-04-27 | -1.55 |
| 2012-04-26 | -1.55 |
| 2012-04-25 | -1.55 |
| 2012-04-24 | -1.55 |
| 2012-04-23 | -1.55 |
| 2012-04-20 | -1.55 |
| 2012-04-19 | -1.55 |
| 2012-04-18 | -1.55 |
| 2012-04-17 | -1.55 |
| 2012-04-16 | -1.55 |
| 2012-04-13 | -1.55 |
| 2012-04-12 | -1.55 |
| 2012-04-11 | -1.55 |
| 2012-04-10 | -1.55 |
| 2012-04-05 | -1.55 |
| 2012-04-03 | -1.55 |
| 2012-04-02 | -1.55 |
| 2012-03-30 | -1.55 |
| 2012-03-29 | -1.55 |
| 2012-03-28 | -1.55 |
| 2012-03-27 | -1.55 |
| 2012-03-26 | -3.11 |
| 2012-03-23 | -4.66 |
| 2012-03-22 | -8.29 |
| 2012-03-21 | -9.33 |
| 2012-03-20 | -9.84 |
| 2012-03-19 | -10.88 |
| 2012-03-16 | -11.92 |
| 2012-03-15 | -12.95 |
| 2012-03-14 | -11.40 |
| 2012-03-13 | -11.40 |
| 2012-03-12 | -12.95 |
| 2012-03-09 | -13.47 |
| 2012-03-08 | -13.47 |
| 2012-03-07 | -13.99 |
| 2012-03-06 | -13.47 |
| 2012-03-05 | -12.95 |
| 2012-03-02 | -12.95 |
| 2012-03-01 | -13.47 |
| 2012-02-29 | -12.44 |
| 2012-02-28 | -12.95 |
| 2012-02-27 | -12.95 |
| 2012-02-24 | -12.95 |
| 2012-02-23 | -12.95 |
| 2012-02-22 | -11.92 |
| 2012-02-21 | -11.40 |
| 2012-02-20 | -11.92 |
| 2012-02-17 | -11.92 |
| 2012-02-16 | -11.40 |
| 2012-02-15 | -14.51 |
| 2012-02-14 | -14.51 |
| 2012-02-13 | -16.58 |
| 2012-02-10 | -13.99 |
| 2012-02-09 | -13.47 |
| 2012-02-08 | -16.06 |
| 2012-02-07 | -16.06 |
| 2012-02-06 | -17.10 |
| 2012-02-03 | -17.10 |
| 2012-02-02 | -17.10 |
| 2012-02-01 | -17.10 |
| 2012-01-31 | -17.10 |
| 2012-01-30 | -17.10 |
| 2012-01-27 | -17.10 |
| 2012-01-26 | -17.10 |
| 2012-01-20 | -17.10 |
| 2012-01-19 | -16.06 |
| 2012-01-18 | -16.06 |
| 2012-01-17 | -17.10 |
| 2012-01-16 | -17.10 |
| 2012-01-13 | -17.10 |
| 2012-01-12 | -17.10 |
| 2012-01-11 | -17.10 |
| 2012-01-10 | -17.10 |
| 2012-01-09 | -17.10 |
| 2012-01-06 | -17.10 |
| 2012-01-05 | -16.58 |
| 2012-01-04 | -15.03 |
| 2012-01-03 | -14.51 |
| 2011-12-30 | -14.51 |
| 2011-12-29 | -15.54 |
| 2011-12-28 | -15.54 |
| 2011-12-23 | -14.51 |
| 2011-12-22 | -16.58 |
| 2011-12-21 | -16.58 |
| 2011-12-20 | -19.17 |
| 2011-12-19 | -19.17 |
| 2011-12-16 | -19.17 |
| 2011-12-15 | -19.17 |
| 2011-12-14 | -17.62 |
| 2011-12-13 | -17.10 |
| 2011-12-12 | -17.10 |
| 2011-12-09 | -17.62 |
| 2011-12-08 | -16.06 |
| 2011-12-07 | -16.06 |
| 2011-12-06 | -16.58 |
| 2011-12-05 | -16.06 |
| 2011-12-02 | -13.99 |
| 2011-12-01 | -14.51 |
| 2011-11-30 | -15.54 |
| 2011-11-29 | -15.54 |
| 2011-11-28 | -15.54 |
| 2011-11-25 | -17.10 |
| 2011-11-24 | -17.10 |
| 2011-11-23 | -17.10 |
| 2011-11-22 | -17.10 |
| 2011-11-21 | -17.10 |
| 2011-11-18 | -16.58 |
| 2011-11-17 | -16.58 |
| 2011-11-16 | -16.58 |
| 2011-11-15 | -16.06 |
| 2011-11-14 | -16.06 |
| 2011-11-11 | -16.06 |
| 2011-11-10 | -16.06 |
| 2011-11-09 | -12.95 |
| 2011-11-08 | -14.51 |
| 2011-11-07 | -14.51 |
| 2011-11-04 | -12.95 |
| 2011-11-03 | -15.03 |
| 2011-11-02 | -13.47 |
| 2011-11-01 | -13.47 |
| 2011-10-31 | -12.95 |
| 2011-10-28 | -13.99 |
| 2011-10-27 | -12.95 |
| 2011-10-26 | -19.69 |
| 2011-10-25 | -19.17 |
| 2011-10-24 | -19.69 |
| 2011-10-21 | -22.28 |
| 2011-10-20 | -21.24 |
| 2011-10-19 | -19.17 |
| 2011-10-18 | -22.28 |
| 2011-10-17 | -19.17 |
| 2011-10-14 | -19.17 |
| 2011-10-13 | -20.21 |
| 2011-10-12 | -20.73 |
| 2011-10-11 | -22.28 |
| 2011-10-10 | -24.35 |
| 2011-10-07 | -24.35 |
| 2011-10-06 | -24.87 |
| 2011-10-04 | -25.39 |
| 2011-10-03 | -23.83 |
| 2011-09-30 | -21.24 |
| 2011-09-28 | -20.73 |
| 2011-09-27 | -20.73 |
| 2011-09-26 | -22.80 |
| 2011-09-23 | -19.69 |
| 2011-09-22 | -19.69 |
| 2011-09-21 | -16.58 |
| 2011-09-20 | -16.58 |
| 2011-09-19 | -16.58 |
| 2011-09-16 | -15.54 |
| 2011-09-15 | -15.54 |
| 2011-09-14 | -15.03 |
| 2011-09-12 | -15.03 |
| 2011-09-09 | -13.47 |
| 2011-09-08 | -13.47 |
| 2011-09-07 | -11.92 |
| 2011-09-06 | -12.95 |
| 2011-09-05 | -12.95 |
| 2011-09-02 | -11.40 |
| 2011-09-01 | -10.36 |
| 2011-08-31 | -10.88 |
| 2011-08-30 | -11.92 |
| 2011-08-29 | -12.44 |
| 2011-08-26 | -13.47 |
| 2011-08-25 | -12.95 |
| 2011-08-24 | -13.99 |
| 2011-08-23 | -12.95 |
| 2011-08-22 | -13.47 |
| 2011-08-19 | -12.95 |
| 2011-08-18 | -9.84 |
| 2011-08-17 | -9.84 |
| 2011-08-16 | -10.88 |
| 2011-08-15 | -11.92 |
| 2011-08-12 | -12.44 |
| 2011-08-11 | -12.44 |
| 2011-08-10 | -11.40 |
| 2011-08-09 | -11.92 |
| 2011-08-08 | -9.33 |
| 2011-08-05 | -6.22 |
| 2011-08-04 | -3.63 |
| 2011-08-03 | -3.11 |
| 2011-08-02 | -2.59 |
| 2011-08-01 | -2.59 |
| 2011-07-29 | -2.59 |
| 2011-07-28 | -1.55 |
| 2011-07-27 | -2.59 |
| 2011-07-26 | -2.59 |
| 2011-07-25 | -2.59 |
| 2011-07-22 | -1.55 |
| 2011-07-21 | -2.59 |
| 2011-07-20 | -2.59 |
| 2011-07-19 | -2.59 |
| 2011-07-18 | -2.59 |
| 2011-07-15 | -2.59 |
| 2011-07-14 | -1.55 |
| 2011-07-13 | -1.55 |
| 2011-07-12 | -3.11 |
| 2011-07-11 | -2.07 |
| 2011-07-08 | -1.55 |
| 2011-07-07 | -1.55 |
| 2011-07-06 | -1.55 |
| 2011-07-05 | -2.07 |
| 2011-07-04 | 0.52 |
| 2011-06-30 | -3.11 |
| 2011-06-29 | -3.11 |
| 2011-06-28 | -2.59 |
| 2011-06-27 | -3.11 |
| 2011-06-24 | -3.63 |
| 2011-06-23 | -4.15 |
| 2011-06-22 | -3.63 |
| 2011-06-21 | -2.59 |
| 2011-06-20 | -3.63 |
| 2011-06-17 | -3.63 |
| 2011-06-16 | -3.63 |
| 2011-06-15 | -3.11 |
| 2011-06-14 | -2.59 |
| 2011-06-13 | -3.11 |
| 2011-06-10 | -3.11 |
| 2011-06-09 | -2.59 |
| 2011-06-08 | -2.07 |
| 2011-06-07 | -2.07 |
| 2011-06-03 | -2.07 |
| 2011-06-02 | -1.55 |
| 2011-06-01 | -1.55 |
| 2011-05-31 | -1.55 |
| 2011-05-30 | -1.55 |
| 2011-05-27 | -1.55 |
| 2011-05-26 | -1.55 |
| 2011-05-25 | -1.55 |
| 2011-05-24 | -1.55 |
| 2011-05-23 | -1.04 |
| 2011-05-20 | 0.00 |
| 2011-05-19 | -1.04 |
| 2011-05-18 | -1.04 |
| 2011-05-17 | -1.04 |
| 2011-05-16 | -0.52 |
| 2011-05-13 | -0.52 |
| 2011-05-12 | -1.55 |
| 2011-05-11 | -0.52 |
| 2011-05-09 | -0.52 |
| 2011-05-06 | -0.52 |
| 2011-05-05 | 0.00 |
| 2011-05-04 | 0.00 |
| 2011-05-03 | 0.52 |
| 2011-04-29 | 0.52 |
| 2011-04-28 | 2.59 |
| 2011-04-27 | 0.52 |
| 2011-04-26 | 1.04 |
| 2011-04-21 | 1.55 |
| 2011-04-20 | 2.07 |
| 2011-04-19 | 1.04 |
| 2011-04-18 | 2.07 |
| 2011-04-15 | 1.55 |
| 2011-04-14 | 2.07 |
| 2011-04-13 | 2.07 |
| 2011-04-12 | 1.55 |
| 2011-04-11 | 3.11 |
| 2011-04-08 | 3.11 |
| 2011-04-07 | 3.63 |
| 2011-04-06 | 3.63 |
| 2011-04-04 | 1.55 |
| 2011-04-01 | 1.04 |
| 2011-03-31 | 0.00 |
| 2011-03-30 | 0.52 |
| 2011-03-29 | 0.52 |
| 2011-03-28 | 0.52 |
| 2011-03-25 | 0.52 |
| 2011-03-24 | 0.52 |
| 2011-03-23 | 1.04 |
| 2011-03-22 | 1.04 |
| 2011-03-21 | 1.04 |
| 2011-03-18 | 1.04 |
| 2011-03-17 | 1.04 |
| 2011-03-16 | 1.04 |
| 2011-03-15 | 1.55 |
| 2011-03-14 | 2.07 |
| 2011-03-11 | 2.07 |
| 2011-03-10 | 3.11 |
| 2011-03-09 | 2.07 |
| 2011-03-08 | 2.07 |
| 2011-03-07 | 2.07 |
| 2011-03-04 | 2.07 |
| 2011-03-03 | 2.07 |
| 2011-03-02 | 2.07 |
| 2011-03-01 | 2.59 |
| 2011-02-28 | 3.11 |
| 2011-02-25 | 2.59 |
| 2011-02-24 | 2.59 |
| 2011-02-23 | 3.63 |
| 2011-02-22 | 3.11 |
| 2011-02-21 | 3.11 |
| 2011-02-18 | 3.63 |
| 2011-02-17 | 3.11 |
| 2011-02-16 | 3.11 |
| 2011-02-15 | 3.11 |
| 2011-02-14 | 3.63 |
| 2011-02-11 | 3.63 |
| 2011-02-10 | 3.63 |
| 2011-02-09 | 3.63 |
| 2011-02-08 | 4.15 |
| 2011-02-07 | 4.15 |
| 2011-02-02 | 3.63 |
| 2011-02-01 | 6.22 |
| 2011-01-31 | 6.22 |
| 2011-01-28 | 4.15 |
| 2011-01-27 | 5.18 |
| 2011-01-26 | 3.63 |
| 2011-01-25 | 4.15 |
| 2011-01-24 | 4.66 |
| 2011-01-21 | 4.66 |
| 2011-01-20 | 3.63 |
| 2011-01-19 | 6.22 |
| 2011-01-18 | 4.15 |
| 2011-01-17 | 3.63 |
| 2011-01-14 | 5.18 |
| 2011-01-13 | 4.66 |
| 2011-01-12 | 4.66 |
| 2011-01-11 | 5.18 |
| 2011-01-10 | 5.70 |
| 2011-01-07 | 8.29 |
| 2011-01-06 | 6.22 |
| 2011-01-05 | 6.22 |
| 2011-01-04 | 7.77 |
| 2011-01-03 | 4.15 |
| 2010-12-31 | 3.11 |
| 2010-12-30 | 3.11 |
| 2010-12-29 | 3.11 |
| 2010-12-28 | 3.63 |
| 2010-12-24 | 3.11 |
| 2010-12-23 | 3.11 |
| 2010-12-22 | 3.63 |
| 2010-12-21 | 3.63 |
| 2010-12-20 | 3.63 |
| 2010-12-17 | 3.63 |
| 2010-12-16 | 3.63 |
| 2010-12-15 | 5.70 |
| 2010-12-14 | 5.70 |
| 2010-12-13 | 5.18 |
| 2010-12-10 | 6.22 |
| 2010-12-09 | 6.74 |
| 2010-12-08 | 7.25 |
| 2010-12-07 | 8.81 |
| 2010-12-06 | 8.29 |
| 2010-12-03 | 10.88 |
| 2010-12-02 | 7.25 |
| 2010-12-01 | 5.18 |
| 2010-11-30 | 5.18 |
| 2010-11-29 | 7.77 |
| 2010-11-26 | 7.77 |
| 2010-11-25 | 6.22 |
| 2010-11-24 | 6.22 |
| 2010-11-23 | 6.22 |
| 2010-11-22 | 8.29 |
| 2010-11-19 | 5.70 |
| 2010-11-18 | 4.66 |
| 2010-11-17 | 3.63 |
| 2010-11-16 | 6.74 |
| 2010-11-15 | 7.25 |
| 2010-11-12 | 6.22 |
| 2010-11-11 | 8.81 |
| 2010-11-10 | 6.22 |
| 2010-11-09 | 4.15 |
| 2010-11-08 | 6.22 |
| 2010-11-05 | 3.11 |
| 2010-11-04 | 3.11 |
| 2010-11-03 | 2.07 |
| 2010-11-02 | 1.04 |
| 2010-11-01 | 1.04 |
| 2010-10-29 | -0.52 |
| 2010-10-28 | 1.04 |
| 2010-10-27 | 1.04 |
| 2010-10-26 | 1.55 |
| 2010-10-25 | 1.55 |
| 2010-10-22 | 0.52 |
| 2010-10-21 | 0.52 |
| 2010-10-20 | 0.52 |
| 2010-10-19 | -1.04 |
| 2010-10-18 | -0.52 |
| 2010-10-15 | 0.00 |
| 2010-10-14 | -1.04 |
| 2010-10-13 | -0.52 |
| 2010-10-12 | -1.04 |
| 2010-10-11 | -0.52 |
| 2010-10-08 | 0.00 |
| 2010-10-07 | -0.52 |
| 2010-10-06 | -0.52 |
| 2010-10-05 | -1.04 |
| 2010-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy