Compare Webb-site Total Returns

Exchange Code Listed Last trade Delisted
HK Main 00054  1972-08-21  2019-04-17  2019-05-03
Stock 1: 0054 HOPEWELL HOLDINGS LIMITED: O
Stock 2:  
Stock 3:  
Stock 4:  
Stock 5:  

Show returns relative to Stock 1

Graph starts at: 2009-10-02. Link to this graph

Start date:

Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.

Date Stock
0054
%
2019-05-02 174.33
2019-04-30 174.33
2019-04-29 174.33
2019-04-26 174.33
2019-04-25 174.33
2019-04-24 174.33
2019-04-23 174.33
2019-04-18 174.33
2019-04-17 174.33
2019-04-16 174.33
2019-04-15 174.33
2019-04-12 174.33
2019-04-11 174.33
2019-04-10 174.33
2019-04-09 174.69
2019-04-08 174.33
2019-04-04 174.33
2019-04-03 174.33
2019-04-02 174.33
2019-04-01 174.33
2019-03-29 174.33
2019-03-28 173.98
2019-03-27 173.98
2019-03-26 174.33
2019-03-25 173.98
2019-03-22 173.98
2019-03-21 169.36
2019-03-20 158.70
2019-03-19 159.41
2019-03-18 159.76
2019-03-15 160.83
2019-03-14 160.12
2019-03-13 160.47
2019-03-12 160.47
2019-03-11 160.83
2019-03-08 160.83
2019-03-07 158.34
2019-03-06 158.34
2019-03-05 157.63
2019-03-04 158.70
2019-03-01 155.85
2019-02-28 156.57
2019-02-27 157.99
2019-02-26 159.05
2019-02-25 157.63
2019-02-22 157.99
2019-02-21 160.12
2019-02-20 159.41
2019-02-19 160.47
2019-02-18 161.54
2019-02-15 162.25
2019-02-14 162.25
2019-02-13 161.19
2019-02-12 160.83
2019-02-11 163.32
2019-02-08 161.90
2019-02-04 157.99
2019-02-01 156.57
2019-01-31 156.92
2019-01-30 155.85
2019-01-29 155.85
2019-01-28 155.50
2019-01-25 154.79
2019-01-24 150.17
2019-01-23 149.46
2019-01-22 148.39
2019-01-21 148.75
2019-01-18 144.84
2019-01-17 144.48
2019-01-16 143.77
2019-01-15 143.42
2019-01-14 143.42
2019-01-11 143.42
2019-01-10 144.48
2019-01-09 144.84
2019-01-08 144.84
2019-01-07 144.13
2019-01-04 144.84
2019-01-03 142.71
2019-01-02 144.13
2018-12-31 144.48
2018-12-28 144.48
2018-12-27 145.19
2018-12-24 145.55
2018-12-21 144.48
2018-12-20 145.55
2018-12-19 142.00
2018-12-18 142.71
2018-12-17 146.62
2018-12-14 146.62
2018-12-13 145.19
2018-12-12 142.35
2018-12-11 139.86
2018-12-10 133.82
2018-12-07 138.09
2018-12-06 145.55
2018-12-05 87.98
2018-12-04 87.98
2018-12-03 87.98
2018-11-30 87.98
2018-11-29 86.21
2018-11-28 84.43
2018-11-27 84.07
2018-11-26 83.72
2018-11-23 81.94
2018-11-22 81.23
2018-11-21 77.32
2018-11-20 75.54
2018-11-19 76.61
2018-11-16 76.97
2018-11-15 76.97
2018-11-14 75.90
2018-11-13 74.83
2018-11-12 75.90
2018-11-09 74.50
2018-11-08 74.85
2018-11-07 74.85
2018-11-06 74.50
2018-11-05 74.14
2018-11-02 75.20
2018-11-01 72.39
2018-10-31 69.93
2018-10-30 69.93
2018-10-29 70.63
2018-10-26 70.63
2018-10-25 69.23
2018-10-24 70.63
2018-10-23 71.34
2018-10-22 73.44
2018-10-19 71.69
2018-10-18 69.23
2018-10-16 68.53
2018-10-15 72.04
2018-10-12 71.34
2018-10-11 71.69
2018-10-10 75.90
2018-10-09 76.60
2018-10-08 76.60
2018-10-05 77.30
2018-10-04 76.60
2018-10-03 79.06
2018-10-02 78.71
2018-09-28 80.82
2018-09-27 79.76
2018-09-26 76.25
2018-09-24 76.60
2018-09-21 76.95
2018-09-20 83.98
2018-09-19 82.92
2018-09-18 82.57
2018-09-17 81.87
2018-09-14 82.22
2018-09-13 82.22
2018-09-12 82.57
2018-09-11 84.68
2018-09-10 82.92
2018-09-07 85.03
2018-09-06 83.98
2018-09-05 82.57
2018-09-04 86.78
2018-09-03 87.28
2018-08-31 87.62
2018-08-30 88.98
2018-08-29 91.69
2018-08-28 88.64
2018-08-27 86.94
2018-08-24 86.26
2018-08-23 87.96
2018-08-22 85.92
2018-08-21 85.24
2018-08-20 86.26
2018-08-17 83.88
2018-08-16 82.86
2018-08-15 85.24
2018-08-14 85.24
2018-08-13 86.60
2018-08-10 87.62
2018-08-09 86.94
2018-08-08 86.60
2018-08-07 86.94
2018-08-06 85.24
2018-08-03 85.58
2018-08-02 85.58
2018-08-01 86.60
2018-07-31 88.98
2018-07-30 85.92
2018-07-27 87.28
2018-07-26 87.96
2018-07-25 86.94
2018-07-24 85.24
2018-07-23 83.54
2018-07-20 82.86
2018-07-19 83.20
2018-07-18 80.82
2018-07-17 83.54
2018-07-16 84.22
2018-07-13 83.20
2018-07-12 81.16
2018-07-11 79.46
2018-07-10 81.84
2018-07-09 76.06
2018-07-06 76.06
2018-07-05 76.06
2018-07-04 76.40
2018-07-03 82.18
2018-06-29 82.18
2018-06-28 82.18
2018-06-27 83.88
2018-06-26 83.88
2018-06-25 85.92
2018-06-22 85.24
2018-06-21 84.56
2018-06-20 84.56
2018-06-19 83.54
2018-06-15 84.22
2018-06-14 88.30
2018-06-13 88.30
2018-06-12 88.30
2018-06-11 87.96
2018-06-08 88.30
2018-06-07 87.62
2018-06-06 85.24
2018-06-05 85.24
2018-06-04 84.90
2018-06-01 84.56
2018-05-31 83.54
2018-05-30 82.18
2018-05-29 83.54
2018-05-28 83.20
2018-05-25 82.86
2018-05-24 83.54
2018-05-23 85.92
2018-05-21 85.92
2018-05-18 84.56
2018-05-17 84.90
2018-05-16 85.92
2018-05-15 87.96
2018-05-14 87.62
2018-05-11 86.60
2018-05-10 86.26
2018-05-09 86.94
2018-05-08 88.64
2018-05-07 86.94
2018-05-04 88.64
2018-05-03 88.98
2018-05-02 91.01
2018-04-30 89.99
2018-04-27 86.94
2018-04-26 84.56
2018-04-25 87.28
2018-04-24 86.94
2018-04-23 86.26
2018-04-20 86.94
2018-04-19 89.99
2018-04-18 89.99
2018-04-17 96.79
2018-04-16 97.11
2018-04-13 97.11
2018-04-12 97.11
2018-04-11 97.11
2018-04-10 98.70
2018-04-09 95.52
2018-04-06 93.93
2018-04-04 88.21
2018-04-03 87.57
2018-03-29 90.43
2018-03-28 91.39
2018-03-27 91.07
2018-03-26 92.02
2018-03-23 91.71
2018-03-22 93.61
2018-03-21 93.61
2018-03-20 94.25
2018-03-19 93.93
2018-03-16 93.61
2018-03-15 94.88
2018-03-14 94.57
2018-03-13 95.20
2018-03-12 97.11
2018-03-09 97.43
2018-03-08 97.11
2018-03-07 94.57
2018-03-06 96.47
2018-03-05 94.57
2018-03-02 98.38
2018-03-01 97.11
2018-02-28 95.20
2018-02-27 96.79
2018-02-26 98.98
2018-02-23 98.04
2018-02-22 97.10
2018-02-21 95.54
2018-02-20 95.23
2018-02-15 93.36
2018-02-14 93.98
2018-02-13 89.92
2018-02-12 89.30
2018-02-09 86.48
2018-02-08 91.48
2018-02-07 91.17
2018-02-06 93.67
2018-02-05 93.67
2018-02-02 95.86
2018-02-01 94.61
2018-01-31 97.73
2018-01-30 97.73
2018-01-29 98.67
2018-01-26 98.35
2018-01-25 98.35
2018-01-24 98.35
2018-01-23 99.60
2018-01-22 100.85
2018-01-19 101.79
2018-01-18 105.85
2018-01-17 104.91
2018-01-16 107.10
2018-01-15 101.17
2018-01-12 98.35
2018-01-11 98.98
2018-01-10 101.48
2018-01-09 101.79
2018-01-08 98.35
2018-01-05 98.67
2018-01-04 98.35
2018-01-03 98.67
2018-01-02 98.35
2017-12-29 80.24
2017-12-28 80.55
2017-12-27 80.55
2017-12-22 78.05
2017-12-21 77.43
2017-12-20 73.05
2017-12-19 73.36
2017-12-18 74.93
2017-12-15 71.49
2017-12-14 73.68
2017-12-13 77.43
2017-12-12 76.80
2017-12-11 76.49
2017-12-08 75.55
2017-12-07 73.99
2017-12-06 78.68
2017-12-05 81.17
2017-12-04 79.61
2017-12-01 80.55
2017-11-30 79.61
2017-11-29 81.17
2017-11-28 80.24
2017-11-27 81.80
2017-11-24 82.74
2017-11-23 80.86
2017-11-22 79.92
2017-11-21 81.17
2017-11-20 83.99
2017-11-17 84.61
2017-11-16 85.23
2017-11-15 83.67
2017-11-14 84.92
2017-11-13 86.17
2017-11-10 85.86
2017-11-09 85.55
2017-11-08 87.11
2017-11-07 86.48
2017-11-06 85.23
2017-11-03 87.11
2017-11-02 86.80
2017-11-01 86.80
2017-10-31 87.11
2017-10-30 85.55
2017-10-27 89.30
2017-10-26 89.60
2017-10-25 89.00
2017-10-24 88.69
2017-10-23 89.00
2017-10-20 88.09
2017-10-19 87.79
2017-10-18 89.00
2017-10-17 88.69
2017-10-16 89.60
2017-10-13 89.00
2017-10-12 88.39
2017-10-11 85.99
2017-10-10 85.99
2017-10-09 85.09
2017-10-06 85.39
2017-10-04 85.39
2017-10-03 84.49
2017-09-29 82.69
2017-09-28 82.99
2017-09-27 82.08
2017-09-26 83.89
2017-09-25 82.99
2017-09-22 84.49
2017-09-21 83.89
2017-09-20 84.19
2017-09-19 83.59
2017-09-18 83.59
2017-09-15 81.48
2017-09-14 86.89
2017-09-13 85.99
2017-09-12 84.79
2017-09-11 85.09
2017-09-08 83.29
2017-09-07 83.59
2017-09-06 83.29
2017-09-05 82.38
2017-09-04 83.29
2017-09-01 84.19
2017-08-31 84.79
2017-08-30 82.69
2017-08-29 82.69
2017-08-28 82.08
2017-08-25 82.38
2017-08-24 82.08
2017-08-22 81.78
2017-08-21 81.78
2017-08-18 81.18
2017-08-17 81.18
2017-08-16 78.78
2017-08-15 77.58
2017-08-14 77.58
2017-08-11 76.98
2017-08-10 80.28
2017-08-09 82.38
2017-08-08 79.68
2017-08-07 79.68
2017-08-04 79.68
2017-08-03 79.98
2017-08-02 79.98
2017-08-01 80.28
2017-07-31 79.98
2017-07-28 80.28
2017-07-27 79.98
2017-07-26 78.78
2017-07-25 79.68
2017-07-24 79.38
2017-07-21 79.68
2017-07-20 79.68
2017-07-19 79.08
2017-07-18 79.38
2017-07-17 79.98
2017-07-14 80.28
2017-07-13 79.08
2017-07-12 79.38
2017-07-11 79.08
2017-07-10 79.38
2017-07-07 79.98
2017-07-06 80.28
2017-07-05 79.68
2017-07-04 79.08
2017-07-03 80.58
2017-06-30 78.78
2017-06-29 80.28
2017-06-28 81.18
2017-06-27 79.68
2017-06-26 81.78
2017-06-23 81.48
2017-06-22 82.08
2017-06-21 80.88
2017-06-20 79.38
2017-06-19 79.08
2017-06-16 78.18
2017-06-15 79.38
2017-06-14 81.18
2017-06-13 80.28
2017-06-12 79.68
2017-06-09 80.28
2017-06-08 83.59
2017-06-07 83.29
2017-06-06 83.89
2017-06-05 80.58
2017-06-02 80.28
2017-06-01 77.28
2017-05-31 75.77
2017-05-29 72.47
2017-05-26 73.67
2017-05-25 73.67
2017-05-24 74.27
2017-05-23 74.27
2017-05-22 76.07
2017-05-19 76.38
2017-05-18 77.58
2017-05-17 74.87
2017-05-16 74.27
2017-05-15 75.47
2017-05-12 74.57
2017-05-11 73.97
2017-05-10 73.37
2017-05-09 75.47
2017-05-08 75.77
2017-05-05 73.07
2017-05-04 74.87
2017-05-02 75.47
2017-04-28 78.48
2017-04-27 77.88
2017-04-26 77.58
2017-04-25 73.97
2017-04-24 73.67
2017-04-21 73.37
2017-04-20 72.47
2017-04-19 73.67
2017-04-18 74.27
2017-04-13 73.97
2017-04-12 73.67
2017-04-11 75.77
2017-04-10 75.17
2017-04-07 76.68
2017-04-06 77.28
2017-04-05 77.58
2017-04-03 75.77
2017-03-31 75.47
2017-03-30 74.57
2017-03-29 73.97
2017-03-28 73.37
2017-03-27 72.77
2017-03-24 75.47
2017-03-23 74.57
2017-03-22 75.17
2017-03-21 77.88
2017-03-20 78.48
2017-03-17 80.88
2017-03-16 79.38
2017-03-15 78.18
2017-03-14 77.88
2017-03-13 77.28
2017-03-10 75.77
2017-03-09 75.77
2017-03-08 76.38
2017-03-07 73.07
2017-03-06 73.07
2017-03-03 71.27
2017-03-02 71.57
2017-03-01 69.77
2017-02-28 70.37
2017-02-27 68.26
2017-02-24 65.56
2017-02-23 65.56
2017-02-22 64.66
2017-02-21 64.36
2017-02-20 64.06
2017-02-17 64.06
2017-02-16 63.76
2017-02-15 65.56
2017-02-14 65.26
2017-02-13 64.36
2017-02-10 65.26
2017-02-09 64.06
2017-02-08 64.06
2017-02-07 64.06
2017-02-06 63.76
2017-02-03 63.47
2017-02-02 63.76
2017-02-01 62.88
2017-01-27 63.76
2017-01-26 64.65
2017-01-25 64.94
2017-01-24 65.82
2017-01-23 67.30
2017-01-20 66.12
2017-01-19 64.06
2017-01-18 63.47
2017-01-17 62.29
2017-01-16 60.23
2017-01-13 61.70
2017-01-12 61.70
2017-01-11 60.82
2017-01-10 59.34
2017-01-09 59.34
2017-01-06 59.34
2017-01-05 58.46
2017-01-04 56.69
2017-01-03 58.46
2016-12-30 57.87
2016-12-29 57.28
2016-12-28 59.34
2016-12-23 56.69
2016-12-22 57.87
2016-12-21 59.05
2016-12-20 58.46
2016-12-19 59.93
2016-12-16 60.82
2016-12-15 60.23
2016-12-14 64.35
2016-12-13 63.76
2016-12-12 63.17
2016-12-09 65.23
2016-12-08 67.00
2016-12-07 66.71
2016-12-06 66.71
2016-12-05 66.41
2016-12-02 69.06
2016-12-01 69.95
2016-11-30 66.71
2016-11-29 69.36
2016-11-28 68.47
2016-11-25 71.42
2016-11-24 68.18
2016-11-23 71.13
2016-11-22 69.06
2016-11-21 67.59
2016-11-18 68.47
2016-11-17 65.82
2016-11-16 65.82
2016-11-15 63.76
2016-11-14 62.58
2016-11-11 62.29
2016-11-10 63.17
2016-11-09 57.28
2016-11-08 59.34
2016-11-07 60.52
2016-11-04 60.52
2016-11-03 59.05
2016-11-02 59.93
2016-11-01 60.82
2016-10-31 60.23
2016-10-28 61.99
2016-10-27 64.06
2016-10-26 64.92
2016-10-25 65.78
2016-10-24 64.92
2016-10-20 63.48
2016-10-19 64.63
2016-10-18 62.34
2016-10-17 60.04
2016-10-14 61.19
2016-10-13 60.04
2016-10-12 59.47
2016-10-11 62.62
2016-10-07 63.20
2016-10-06 63.77
2016-10-05 63.77
2016-10-04 63.20
2016-10-03 62.91
2016-09-30 62.34
2016-09-29 62.05
2016-09-28 62.05
2016-09-27 62.05
2016-09-26 61.76
2016-09-23 63.48
2016-09-22 62.91
2016-09-21 62.05
2016-09-20 61.47
2016-09-19 60.04
2016-09-15 59.75
2016-09-14 58.61
2016-09-13 58.03
2016-09-12 58.03
2016-09-09 62.62
2016-09-08 61.76
2016-09-07 63.20
2016-09-06 62.05
2016-09-05 62.05
2016-09-02 60.04
2016-09-01 58.32
2016-08-31 56.89
2016-08-30 58.32
2016-08-29 58.61
2016-08-26 59.75
2016-08-25 58.03
2016-08-24 59.18
2016-08-23 58.61
2016-08-22 58.89
2016-08-19 58.61
2016-08-18 60.61
2016-08-17 56.60
2016-08-16 56.03
2016-08-15 56.31
2016-08-12 56.03
2016-08-11 55.74
2016-08-10 56.31
2016-08-09 55.45
2016-08-08 55.45
2016-08-05 54.30
2016-08-04 53.16
2016-08-03 51.15
2016-08-01 51.15
2016-07-29 47.71
2016-07-28 50.29
2016-07-27 47.13
2016-07-26 45.99
2016-07-25 46.56
2016-07-22 47.13
2016-07-21 47.13
2016-07-20 47.13
2016-07-19 44.84
2016-07-18 46.85
2016-07-15 45.41
2016-07-14 42.83
2016-07-13 41.68
2016-07-12 41.11
2016-07-11 39.68
2016-07-08 39.10
2016-07-07 39.68
2016-07-06 39.68
2016-07-05 41.68
2016-07-04 41.68
2016-06-30 40.82
2016-06-29 39.39
2016-06-28 40.82
2016-06-27 41.97
2016-06-24 39.68
2016-06-23 42.83
2016-06-22 42.55
2016-06-21 41.40
2016-06-20 42.83
2016-06-17 42.26
2016-06-16 38.53
2016-06-15 39.68
2016-06-14 39.68
2016-06-13 40.25
2016-06-10 42.26
2016-06-08 44.27
2016-06-07 45.13
2016-06-06 46.27
2016-06-03 45.41
2016-06-02 43.69
2016-06-01 45.41
2016-05-31 43.12
2016-05-30 41.97
2016-05-27 41.11
2016-05-26 40.25
2016-05-25 38.24
2016-05-24 37.67
2016-05-23 37.38
2016-05-20 37.10
2016-05-19 36.81
2016-05-18 38.82
2016-05-17 40.82
2016-05-16 41.11
2016-05-13 41.11
2016-05-12 47.42
2016-05-11 47.99
2016-05-10 47.42
2016-05-09 50.00
2016-05-06 48.28
2016-05-05 50.00
2016-05-04 48.57
2016-05-03 49.43
2016-04-29 50.29
2016-04-28 53.16
2016-04-27 53.16
2016-04-26 56.03
2016-04-25 56.03
2016-04-22 56.89
2016-04-21 56.03
2016-04-20 54.88
2016-04-19 54.59
2016-04-18 52.30
2016-04-15 54.02
2016-04-14 55.74
2016-04-13 51.72
2016-04-12 51.44
2016-04-11 43.41
2016-04-08 44.84
2016-04-07 43.98
2016-04-06 41.68
2016-04-05 42.26
2016-04-01 44.84
2016-03-31 43.69
2016-03-30 45.99
2016-03-29 46.56
2016-03-24 47.13
2016-03-23 46.85
2016-03-22 43.98
2016-03-21 42.55
2016-03-18 43.41
2016-03-17 46.56
2016-03-16 46.27
2016-03-15 45.41
2016-03-14 41.68
2016-03-11 40.54
2016-03-10 40.54
2016-03-09 38.82
2016-03-08 40.54
2016-03-07 40.82
2016-03-04 40.26
2016-03-03 39.42
2016-03-02 38.30
2016-03-01 35.49
2016-02-29 34.09
2016-02-26 34.65
2016-02-25 33.53
2016-02-24 30.16
2016-02-23 30.73
2016-02-22 31.57
2016-02-19 30.16
2016-02-18 29.32
2016-02-17 27.08
2016-02-16 30.44
2016-02-15 24.55
2016-02-12 21.47
2016-02-11 22.31
2016-02-05 26.52
2016-02-04 24.83
2016-02-03 25.40
2016-02-02 30.44
2016-02-01 30.44
2016-01-29 31.57
2016-01-28 32.97
2016-01-27 34.09
2016-01-26 34.37
2016-01-25 38.58
2016-01-22 38.02
2016-01-21 38.30
2016-01-20 41.11
2016-01-19 43.35
2016-01-18 43.63
2016-01-15 43.91
2016-01-14 47.56
2016-01-13 51.77
2016-01-12 48.96
2016-01-11 47.84
2016-01-08 51.48
2016-01-07 51.48
2016-01-06 54.57
2016-01-05 54.57
2016-01-04 54.57
2015-12-31 56.25
2015-12-30 56.25
2015-12-29 55.97
2015-12-28 54.29
2015-12-24 54.29
2015-12-23 54.85
2015-12-22 55.41
2015-12-21 55.69
2015-12-18 55.13
2015-12-17 48.96
2015-12-16 48.96
2015-12-15 48.12
2015-12-14 46.72
2015-12-11 50.92
2015-12-10 52.05
2015-12-09 50.36
2015-12-08 53.73
2015-12-07 52.61
2015-12-04 52.33
2015-12-03 52.33
2015-12-02 53.17
2015-12-01 53.73
2015-11-30 54.01
2015-11-27 54.29
2015-11-26 54.29
2015-11-25 57.10
2015-11-24 57.66
2015-11-23 58.50
2015-11-20 58.50
2015-11-19 59.06
2015-11-18 57.66
2015-11-17 56.81
2015-11-16 54.29
2015-11-13 55.41
2015-11-12 56.25
2015-11-11 55.41
2015-11-10 54.85
2015-11-09 56.81
2015-11-06 57.94
2015-11-05 57.38
2015-11-04 59.62
2015-11-03 57.66
2015-11-02 58.22
2015-10-30 57.38
2015-10-29 58.50
2015-10-28 57.10
2015-10-27 57.94
2015-10-26 57.12
2015-10-23 59.31
2015-10-22 56.84
2015-10-20 55.75
2015-10-19 54.38
2015-10-16 56.02
2015-10-15 56.29
2015-10-14 55.75
2015-10-13 53.28
2015-10-12 53.28
2015-10-09 50.55
2015-10-08 50.27
2015-10-07 49.18
2015-10-06 48.63
2015-10-05 46.99
2015-10-02 46.44
2015-09-30 43.98
2015-09-29 43.70
2015-09-25 45.89
2015-09-24 45.07
2015-09-23 45.07
2015-09-22 46.44
2015-09-21 46.44
2015-09-18 47.54
2015-09-17 47.26
2015-09-16 47.54
2015-09-15 45.35
2015-09-14 46.17
2015-09-11 46.71
2015-09-10 47.26
2015-09-09 46.44
2015-09-08 45.35
2015-09-07 44.52
2015-09-04 44.52
2015-09-02 42.61
2015-09-01 42.61
2015-08-31 44.80
2015-08-28 41.79
2015-08-27 37.13
2015-08-26 32.21
2015-08-25 34.40
2015-08-24 33.58
2015-08-21 39.32
2015-08-20 40.97
2015-08-19 42.33
2015-08-18 43.43
2015-08-17 43.70
2015-08-14 43.16
2015-08-13 44.25
2015-08-12 43.98
2015-08-11 46.17
2015-08-10 46.17
2015-08-07 45.07
2015-08-06 46.71
2015-08-05 46.44
2015-08-04 46.71
2015-08-03 46.99
2015-07-31 46.17
2015-07-30 46.71
2015-07-29 46.44
2015-07-28 46.17
2015-07-27 46.71
2015-07-24 51.37
2015-07-23 51.64
2015-07-22 50.82
2015-07-21 49.18
2015-07-20 49.18
2015-07-17 47.54
2015-07-16 46.44
2015-07-15 45.62
2015-07-14 46.44
2015-07-13 45.62
2015-07-10 46.17
2015-07-09 44.25
2015-07-08 39.32
2015-07-07 49.18
2015-07-06 52.74
2015-07-03 57.39
2015-07-02 56.84
2015-06-30 55.47
2015-06-29 53.56
2015-06-26 57.39
2015-06-25 57.66
2015-06-24 58.76
2015-06-23 58.21
2015-06-22 55.20
2015-06-19 56.02
2015-06-18 56.29
2015-06-17 57.39
2015-06-16 57.94
2015-06-15 57.66
2015-06-12 59.85
2015-06-11 58.48
2015-06-10 57.39
2015-06-09 58.21
2015-06-08 58.76
2015-06-05 60.67
2015-06-04 63.96
2015-06-03 64.78
2015-06-02 67.24
2015-06-01 65.87
2015-05-29 65.87
2015-05-28 66.15
2015-05-27 67.79
2015-05-26 68.61
2015-05-22 66.70
2015-05-21 67.79
2015-05-20 64.78
2015-05-19 66.70
2015-05-18 68.06
2015-05-15 68.89
2015-05-14 68.06
2015-05-13 68.61
2015-05-12 68.89
2015-05-11 68.61
2015-05-08 69.16
2015-05-07 65.05
2015-05-06 66.70
2015-05-05 66.42
2015-05-04 64.78
2015-04-30 63.41
2015-04-29 64.23
2015-04-28 64.23
2015-04-27 63.96
2015-04-24 62.86
2015-04-23 61.77
2015-04-22 61.49
2015-04-21 63.14
2015-04-20 60.95
2015-04-17 63.14
2015-04-16 65.87
2015-04-15 63.41
2015-04-14 64.23
2015-04-13 64.78
2015-04-10 63.96
2015-04-09 65.33
2015-04-08 62.04
2015-04-02 61.49
2015-04-01 61.49
2015-03-31 59.31
2015-03-30 59.85
2015-03-27 58.76
2015-03-26 57.66
2015-03-25 56.84
2015-03-24 58.48
2015-03-23 57.66
2015-03-20 56.57
2015-03-19 56.02
2015-03-18 56.29
2015-03-17 56.02
2015-03-16 56.57
2015-03-13 57.66
2015-03-12 56.84
2015-03-11 57.39
2015-03-10 56.84
2015-03-09 56.84
2015-03-06 56.84
2015-03-05 56.84
2015-03-04 56.57
2015-03-03 55.75
2015-03-02 57.12
2015-02-27 58.48
2015-02-26 57.39
2015-02-25 58.76
2015-02-24 55.75
2015-02-23 56.57
2015-02-18 57.66
2015-02-17 56.29
2015-02-16 54.93
2015-02-13 55.75
2015-02-12 57.12
2015-02-11 58.48
2015-02-10 55.75
2015-02-09 56.84
2015-02-06 57.94
2015-02-05 59.03
2015-02-04 59.57
2015-02-03 59.30
2015-02-02 57.69
2015-01-30 56.88
2015-01-29 57.69
2015-01-28 59.30
2015-01-27 60.65
2015-01-26 60.92
2015-01-23 60.65
2015-01-22 59.30
2015-01-21 59.84
2015-01-20 58.49
2015-01-19 56.88
2015-01-16 57.15
2015-01-15 56.88
2015-01-14 57.69
2015-01-13 58.22
2015-01-12 56.07
2015-01-09 57.69
2015-01-08 57.42
2015-01-07 57.15
2015-01-06 56.34
2015-01-05 55.53
2015-01-02 53.65
2014-12-31 52.57
2014-12-30 50.42
2014-12-29 52.04
2014-12-24 51.77
2014-12-23 51.50
2014-12-22 51.50
2014-12-19 49.34
2014-12-18 49.88
2014-12-17 48.00
2014-12-16 47.73
2014-12-15 49.08
2014-12-12 50.15
2014-12-11 49.08
2014-12-10 49.08
2014-12-09 48.81
2014-12-08 49.34
2014-12-05 50.42
2014-12-04 52.04
2014-12-03 51.50
2014-12-02 50.69
2014-12-01 51.77
2014-11-28 52.57
2014-11-27 52.04
2014-11-26 51.77
2014-11-25 52.04
2014-11-24 49.34
2014-11-21 50.42
2014-11-20 49.08
2014-11-19 50.96
2014-11-18 48.81
2014-11-17 49.61
2014-11-14 49.61
2014-11-13 49.08
2014-11-12 48.00
2014-11-11 46.92
2014-11-10 46.38
2014-11-07 45.04
2014-11-06 48.54
2014-11-05 48.81
2014-11-04 49.08
2014-11-03 47.73
2014-10-31 48.00
2014-10-30 46.38
2014-10-29 48.00
2014-10-28 47.46
2014-10-27 45.58
2014-10-24 47.19
2014-10-23 47.46
2014-10-22 47.24
2014-10-21 45.93
2014-10-20 46.98
2014-10-17 43.84
2014-10-16 43.58
2014-10-15 44.36
2014-10-14 43.84
2014-10-13 45.67
2014-10-10 44.88
2014-10-09 45.41
2014-10-08 45.15
2014-10-07 45.93
2014-10-06 44.88
2014-10-03 43.31
2014-09-30 42.27
2014-09-29 41.22
2014-09-26 42.27
2014-09-25 44.36
2014-09-24 45.93
2014-09-23 46.71
2014-09-22 46.98
2014-09-19 46.98
2014-09-18 47.24
2014-09-17 47.24
2014-09-16 45.67
2014-09-15 46.19
2014-09-12 46.98
2014-09-11 47.50
2014-09-10 47.76
2014-09-08 48.28
2014-09-05 48.02
2014-09-04 47.24
2014-09-03 48.54
2014-09-02 47.50
2014-09-01 46.71
2014-08-29 45.67
2014-08-28 45.15
2014-08-27 46.98
2014-08-26 47.24
2014-08-25 49.33
2014-08-22 49.33
2014-08-21 49.07
2014-08-20 48.02
2014-08-19 47.50
2014-08-18 47.76
2014-08-15 45.67
2014-08-14 43.84
2014-08-13 43.58
2014-08-12 42.79
2014-08-11 43.05
2014-08-08 41.22
2014-08-07 41.22
2014-08-06 40.70
2014-08-05 41.22
2014-08-04 41.48
2014-08-01 41.22
2014-07-31 41.22
2014-07-30 41.22
2014-07-29 43.84
2014-07-28 43.58
2014-07-25 43.31
2014-07-24 43.84
2014-07-23 43.05
2014-07-22 42.01
2014-07-21 42.27
2014-07-18 41.48
2014-07-17 42.01
2014-07-16 42.53
2014-07-15 41.75
2014-07-14 40.70
2014-07-11 40.70
2014-07-10 40.44
2014-07-09 41.22
2014-07-08 42.01
2014-07-07 42.27
2014-07-04 42.27
2014-07-03 42.27
2014-07-02 42.27
2014-06-30 41.22
2014-06-27 39.39
2014-06-26 40.18
2014-06-25 39.91
2014-06-24 38.87
2014-06-23 38.35
2014-06-20 40.18
2014-06-19 40.18
2014-06-18 39.91
2014-06-17 39.91
2014-06-16 40.70
2014-06-13 40.96
2014-06-12 40.44
2014-06-11 39.65
2014-06-10 39.65
2014-06-09 39.65
2014-06-06 40.96
2014-06-05 42.53
2014-06-04 41.75
2014-06-03 42.27
2014-05-30 40.96
2014-05-29 41.75
2014-05-28 38.61
2014-05-27 40.18
2014-05-26 39.65
2014-05-23 40.96
2014-05-22 41.22
2014-05-21 40.70
2014-05-20 41.48
2014-05-19 41.48
2014-05-16 42.53
2014-05-15 42.79
2014-05-14 43.31
2014-05-13 43.05
2014-05-12 42.27
2014-05-09 41.22
2014-05-08 39.65
2014-05-07 38.87
2014-05-05 38.61
2014-05-02 39.91
2014-04-30 39.65
2014-04-29 39.65
2014-04-28 39.91
2014-04-25 40.70
2014-04-24 41.22
2014-04-23 42.79
2014-04-22 43.58
2014-04-17 42.27
2014-04-16 42.53
2014-04-15 42.53
2014-04-14 42.79
2014-04-11 42.01
2014-04-10 41.75
2014-04-09 41.48
2014-04-08 41.48
2014-04-07 39.65
2014-04-04 39.13
2014-04-03 40.44
2014-04-02 41.48
2014-04-01 41.75
2014-03-31 39.39
2014-03-28 38.35
2014-03-27 37.82
2014-03-26 38.08
2014-03-25 38.35
2014-03-24 38.35
2014-03-21 38.08
2014-03-20 36.51
2014-03-19 37.56
2014-03-18 36.78
2014-03-17 36.25
2014-03-14 35.73
2014-03-13 36.51
2014-03-12 36.51
2014-03-11 37.04
2014-03-10 36.78
2014-03-07 38.08
2014-03-06 37.56
2014-03-05 38.35
2014-03-04 36.51
2014-03-03 37.56
2014-02-28 37.30
2014-02-27 35.99
2014-02-26 36.78
2014-02-25 38.87
2014-02-24 38.35
2014-02-21 39.91
2014-02-20 38.87
2014-02-19 39.39
2014-02-18 38.08
2014-02-17 37.82
2014-02-14 38.87
2014-02-13 39.13
2014-02-12 39.39
2014-02-11 38.87
2014-02-10 38.61
2014-02-07 38.61
2014-02-06 37.84
2014-02-05 38.35
2014-02-04 37.32
2014-01-30 38.35
2014-01-29 38.09
2014-01-28 38.09
2014-01-27 35.53
2014-01-24 33.73
2014-01-23 36.04
2014-01-22 39.89
2014-01-21 39.63
2014-01-20 38.61
2014-01-17 36.55
2014-01-16 35.27
2014-01-15 34.24
2014-01-14 34.24
2014-01-13 33.99
2014-01-10 33.22
2014-01-09 32.96
2014-01-08 34.24
2014-01-07 32.96
2014-01-06 31.93
2014-01-03 32.70
2014-01-02 35.01
2013-12-31 34.76
2013-12-30 33.47
2013-12-27 32.70
2013-12-24 32.96
2013-12-23 32.70
2013-12-20 31.93
2013-12-19 32.19
2013-12-18 31.68
2013-12-17 31.16
2013-12-16 31.93
2013-12-13 31.68
2013-12-12 31.42
2013-12-11 31.68
2013-12-10 33.47
2013-12-09 33.99
2013-12-06 33.47
2013-12-05 33.73
2013-12-04 34.50
2013-12-03 33.47
2013-12-02 33.73
2013-11-29 33.47
2013-11-28 33.47
2013-11-27 33.47
2013-11-26 33.47
2013-11-25 34.24
2013-11-22 33.73
2013-11-21 33.99
2013-11-20 33.99
2013-11-19 34.24
2013-11-18 33.22
2013-11-15 32.96
2013-11-14 32.19
2013-11-13 32.45
2013-11-12 33.73
2013-11-11 32.19
2013-11-08 33.22
2013-11-07 31.93
2013-11-06 31.16
2013-11-05 31.16
2013-11-04 32.96
2013-11-01 33.22
2013-10-31 33.99
2013-10-30 32.45
2013-10-29 30.39
2013-10-28 29.88
2013-10-25 31.93
2013-10-24 31.16
2013-10-23 33.22
2013-10-22 32.96
2013-10-21 33.21
2013-10-18 32.71
2013-10-17 31.70
2013-10-16 32.46
2013-10-15 32.71
2013-10-11 33.21
2013-10-10 32.46
2013-10-09 32.21
2013-10-08 31.70
2013-10-07 30.95
2013-10-04 31.95
2013-10-03 31.20
2013-10-02 30.95
2013-09-30 30.45
2013-09-27 30.45
2013-09-26 30.45
2013-09-25 30.45
2013-09-24 28.94
2013-09-23 31.20
2013-09-19 34.22
2013-09-18 28.44
2013-09-17 27.93
2013-09-16 26.68
2013-09-13 25.67
2013-09-12 26.43
2013-09-11 26.43
2013-09-10 24.92
2013-09-09 24.92
2013-09-06 23.66
2013-09-05 23.66
2013-09-04 23.91
2013-09-03 23.41
2013-09-02 23.16
2013-08-30 23.66
2013-08-29 22.15
2013-08-28 21.15
2013-08-27 23.16
2013-08-26 23.66
2013-08-23 20.64
2013-08-22 19.39
2013-08-21 21.40
2013-08-20 24.41
2013-08-19 26.43
2013-08-16 27.68
2013-08-15 27.68
2013-08-13 25.92
2013-08-12 24.92
2013-08-09 23.16
2013-08-08 24.16
2013-08-07 23.41
2013-08-06 23.66
2013-08-05 23.41
2013-08-02 23.41
2013-08-01 23.66
2013-07-31 23.66
2013-07-30 25.17
2013-07-29 25.67
2013-07-26 27.93
2013-07-25 26.93
2013-07-24 29.19
2013-07-23 25.92
2013-07-22 24.92
2013-07-19 24.41
2013-07-18 24.67
2013-07-17 24.92
2013-07-16 25.92
2013-07-15 25.67
2013-07-12 24.67
2013-07-11 25.92
2013-07-10 25.67
2013-07-09 24.41
2013-07-08 24.67
2013-07-05 25.42
2013-07-04 24.67
2013-07-03 24.92
2013-07-02 27.43
2013-06-28 29.94
2013-06-27 27.68
2013-06-26 26.43
2013-06-25 23.66
2013-06-24 22.40
2013-06-21 24.67
2013-06-20 26.68
2013-06-19 29.94
2013-06-18 32.21
2013-06-17 31.45
2013-06-14 30.95
2013-06-13 25.42
2013-06-11 25.92
2013-06-10 30.20
2013-06-07 34.72
2013-06-06 33.46
2013-06-05 34.22
2013-06-04 40.00
2013-06-03 41.00
2013-05-31 41.00
2013-05-30 36.23
2013-05-29 41.25
2013-05-28 46.78
2013-05-27 42.26
2013-05-24 46.03
2013-05-23 44.52
2013-05-22 48.54
2013-05-21 49.55
2013-05-20 49.55
2013-05-16 50.55
2013-05-15 50.05
2013-05-14 52.06
2013-05-13 55.58
2013-05-10 56.33
2013-05-09 55.58
2013-05-08 55.83
2013-05-07 57.34
2013-05-06 56.08
2013-05-03 52.56
2013-05-02 52.82
2013-04-30 50.81
2013-04-29 50.55
2013-04-26 48.79
2013-04-25 48.04
2013-04-24 49.55
2013-04-23 50.55
2013-04-22 50.30
2013-04-19 47.54
2013-04-18 42.26
2013-04-17 47.54
2013-04-16 48.54
2013-04-15 51.31
2013-04-12 53.07
2013-04-11 52.31
2013-04-10 50.55
2013-04-09 50.05
2013-04-08 52.06
2013-04-05 54.83
2013-04-03 59.60
2013-04-02 57.59
2013-03-28 58.09
2013-03-27 58.85
2013-03-26 59.10
2013-03-25 60.86
2013-03-22 58.85
2013-03-21 59.85
2013-03-20 58.60
2013-03-19 61.61
2013-03-18 62.12
2013-03-15 66.39
2013-03-14 68.40
2013-03-13 68.40
2013-03-12 69.91
2013-03-11 70.66
2013-03-08 71.42
2013-03-07 71.16
2013-03-06 67.90
2013-03-05 68.65
2013-03-04 67.91
2013-03-01 70.63
2013-02-28 68.15
2013-02-27 67.66
2013-02-26 65.18
2013-02-25 66.67
2013-02-22 65.18
2013-02-21 68.65
2013-02-20 68.40
2013-02-19 68.65
2013-02-18 71.87
2013-02-15 73.36
2013-02-14 68.90
2013-02-08 64.43
2013-02-07 63.69
2013-02-06 64.93
2013-02-05 63.44
2013-02-04 64.43
2013-02-01 59.47
2013-01-31 58.73
2013-01-30 59.47
2013-01-29 57.74
2013-01-28 58.73
2013-01-25 61.21
2013-01-24 63.44
2013-01-23 62.70
2013-01-22 63.69
2013-01-21 63.19
2013-01-18 63.44
2013-01-17 63.19
2013-01-16 62.20
2013-01-15 64.93
2013-01-14 64.68
2013-01-11 65.67
2013-01-10 69.64
2013-01-09 69.39
2013-01-08 65.92
2013-01-07 69.39
2013-01-04 68.40
2013-01-03 68.15
2013-01-02 67.66
2012-12-31 64.93
2012-12-28 65.18
2012-12-27 65.67
2012-12-24 61.71
2012-12-21 64.93
2012-12-20 61.21
2012-12-19 56.50
2012-12-18 53.77
2012-12-17 54.76
2012-12-14 54.76
2012-12-13 54.27
2012-12-12 53.77
2012-12-11 52.03
2012-12-10 54.51
2012-12-07 55.75
2012-12-06 55.75
2012-12-05 53.03
2012-12-04 50.05
2012-12-03 50.05
2012-11-30 51.54
2012-11-29 50.55
2012-11-28 48.81
2012-11-27 51.04
2012-11-26 48.31
2012-11-23 47.32
2012-11-22 47.07
2012-11-21 43.85
2012-11-20 43.35
2012-11-19 43.11
2012-11-16 43.60
2012-11-15 47.07
2012-11-14 41.87
2012-11-13 40.87
2012-11-12 42.36
2012-11-09 43.35
2012-11-08 40.62
2012-11-07 42.86
2012-11-06 42.11
2012-11-05 41.37
2012-11-02 42.36
2012-11-01 41.87
2012-10-31 38.64
2012-10-30 34.92
2012-10-29 38.14
2012-10-26 43.11
2012-10-25 46.33
2012-10-24 47.32
2012-10-22 46.33
2012-10-19 50.84
2012-10-18 47.72
2012-10-17 43.63
2012-10-16 41.22
2012-10-15 39.78
2012-10-12 37.85
2012-10-11 37.13
2012-10-10 38.57
2012-10-09 38.57
2012-10-08 36.17
2012-10-05 37.13
2012-10-04 32.32
2012-10-03 32.08
2012-09-28 28.95
2012-09-27 29.43
2012-09-26 30.15
2012-09-25 30.63
2012-09-24 29.67
2012-09-21 29.19
2012-09-20 26.30
2012-09-19 28.95
2012-09-18 26.79
2012-09-17 25.10
2012-09-14 27.99
2012-09-13 27.03
2012-09-12 25.58
2012-09-11 22.94
2012-09-10 22.45
2012-09-07 22.94
2012-09-06 19.81
2012-09-05 20.05
2012-09-04 20.53
2012-09-03 19.57
2012-08-31 19.57
2012-08-30 20.29
2012-08-29 21.97
2012-08-28 21.01
2012-08-27 21.73
2012-08-24 20.77
2012-08-23 19.57
2012-08-22 18.37
2012-08-21 19.57
2012-08-20 14.28
2012-08-17 13.07
2012-08-16 13.07
2012-08-15 14.52
2012-08-14 14.52
2012-08-13 14.76
2012-08-10 15.24
2012-08-09 15.48
2012-08-08 13.07
2012-08-07 15.00
2012-08-06 10.67
2012-08-03 8.98
2012-08-02 9.22
2012-08-01 8.26
2012-07-31 8.74
2012-07-30 5.85
2012-07-27 5.61
2012-07-26 5.37
2012-07-25 6.82
2012-07-24 6.82
2012-07-23 7.06
2012-07-20 7.54
2012-07-19 7.54
2012-07-18 6.82
2012-07-17 6.58
2012-07-16 6.34
2012-07-13 7.30
2012-07-12 7.78
2012-07-11 8.74
2012-07-10 7.54
2012-07-09 8.98
2012-07-06 9.70
2012-07-05 8.02
2012-07-04 8.26
2012-07-03 8.02
2012-06-29 6.34
2012-06-28 5.13
2012-06-27 5.85
2012-06-26 -3.29
2012-06-25 -1.36
2012-06-22 -2.08
2012-06-21 -1.36
2012-06-20 -0.16
2012-06-19 -2.32
2012-06-18 -3.29
2012-06-15 -4.06
2012-06-14 -4.06
2012-06-13 -4.25
2012-06-12 -3.05
2012-06-11 -2.81
2012-06-08 -3.53
2012-06-07 -4.83
2012-06-06 -5.79
2012-06-05 -6.17
2012-06-04 -6.08
2012-06-01 -4.15
2012-05-31 -2.81
2012-05-30 -2.08
2012-05-29 -1.36
2012-05-28 -1.12
2012-05-25 -2.32
2012-05-24 -2.57
2012-05-23 -2.32
2012-05-22 -2.81
2012-05-21 -3.77
2012-05-18 -3.86
2012-05-17 -2.57
2012-05-16 -2.81
2012-05-15 -2.57
2012-05-14 -2.81
2012-05-11 -2.81
2012-05-10 -1.12
2012-05-09 -0.88
2012-05-08 0.08
2012-05-07 -0.40
2012-05-04 1.28
2012-05-03 -0.64
2012-05-02 0.32
2012-04-30 0.32
2012-04-27 1.77
2012-04-26 1.28
2012-04-25 -1.36
2012-04-24 0.08
2012-04-23 0.08
2012-04-20 -0.16
2012-04-19 0.08
2012-04-18 0.32
2012-04-17 0.32
2012-04-16 1.04
2012-04-13 0.56
2012-04-12 2.49
2012-04-11 0.08
2012-04-10 3.21
2012-04-05 2.49
2012-04-03 2.73
2012-04-02 -0.64
2012-03-30 2.49
2012-03-29 3.69
2012-03-28 5.37
2012-03-27 5.13
2012-03-26 4.41
2012-03-23 3.93
2012-03-22 4.17
2012-03-21 4.41
2012-03-20 5.61
2012-03-19 6.10
2012-03-16 8.50
2012-03-15 10.43
2012-03-14 10.91
2012-03-13 10.19
2012-03-12 9.94
2012-03-09 9.70
2012-03-08 10.43
2012-03-07 8.98
2012-03-06 10.67
2012-03-05 11.85
2012-03-02 12.08
2012-03-01 11.14
2012-02-29 11.61
2012-02-28 9.96
2012-02-27 8.54
2012-02-24 7.60
2012-02-23 9.72
2012-02-22 9.01
2012-02-21 8.31
2012-02-20 6.66
2012-02-17 4.30
2012-02-16 3.59
2012-02-15 1.23
2012-02-14 -1.60
2012-02-13 -2.55
2012-02-10 -2.08
2012-02-09 -1.37
2012-02-08 -2.08
2012-02-07 -2.78
2012-02-06 -2.55
2012-02-03 -2.31
2012-02-02 -3.49
2012-02-01 -3.02
2012-01-31 -4.44
2012-01-30 -4.91
2012-01-27 -5.90
2012-01-26 -4.67
2012-01-20 -4.44
2012-01-19 -5.14
2012-01-18 -5.61
2012-01-17 -5.80
2012-01-16 -5.90
2012-01-13 -5.61
2012-01-12 -5.61
2012-01-11 -5.71
2012-01-10 -5.80
2012-01-09 -5.99
2012-01-06 -5.38
2012-01-05 -5.61
2012-01-04 -5.71
2012-01-03 -6.09
2011-12-30 -6.28
2011-12-29 -5.80
2011-12-28 -6.18
2011-12-23 -4.67
2011-12-22 -6.09
2011-12-21 -5.71
2011-12-20 -5.61
2011-12-19 -6.28
2011-12-16 -5.80
2011-12-15 -5.38
2011-12-14 -4.91
2011-12-13 -5.14
2011-12-12 -4.67
2011-12-09 -5.14
2011-12-08 -3.26
2011-12-07 -4.20
2011-12-06 -4.67
2011-12-05 -2.31
2011-12-02 -3.96
2011-12-01 -4.20
2011-11-30 -5.80
2011-11-29 -6.56
2011-11-28 -8.82
2011-11-25 -9.86
2011-11-24 -10.15
2011-11-23 -10.33
2011-11-22 -11.28
2011-11-21 -9.77
2011-11-18 -8.54
2011-11-17 -8.35
2011-11-16 -6.75
2011-11-15 -5.14
2011-11-14 -5.14
2011-11-11 -5.80
2011-11-10 -6.46
2011-11-09 -3.96
2011-11-08 -5.38
2011-11-07 -5.14
2011-11-04 -5.14
2011-11-03 -6.75
2011-11-02 -6.56
2011-11-01 -5.14
2011-10-31 -4.20
2011-10-28 -4.20
2011-10-27 -4.44
2011-10-26 -5.71
2011-10-25 -3.49
2011-10-24 -3.73
2011-10-21 -3.40
2011-10-20 -4.07
2011-10-19 -3.40
2011-10-18 -4.52
2011-10-17 -2.50
2011-10-14 -5.19
2011-10-13 -5.19
2011-10-12 -5.64
2011-10-11 -5.64
2011-10-10 -6.54
2011-10-07 -6.54
2011-10-06 -7.22
2011-10-04 -9.46
2011-10-03 -3.62
2011-09-30 0.87
2011-09-28 -0.03
2011-09-27 -1.15
2011-09-26 -1.82
2011-09-23 -0.93
2011-09-22 2.44
2011-09-21 5.36
2011-09-20 5.36
2011-09-19 4.92
2011-09-16 7.61
2011-09-15 7.16
2011-09-14 8.51
2011-09-12 8.51
2011-09-09 9.63
2011-09-08 10.31
2011-09-07 9.86
2011-09-06 9.18
2011-09-05 9.18
2011-09-02 11.43
2011-09-01 11.21
2011-08-31 10.31
2011-08-30 5.81
2011-08-29 5.14
2011-08-26 6.04
2011-08-25 3.57
2011-08-24 3.79
2011-08-23 4.24
2011-08-22 3.57
2011-08-19 4.47
2011-08-18 6.71
2011-08-17 6.04
2011-08-16 5.59
2011-08-15 4.47
2011-08-12 3.79
2011-08-11 2.67
2011-08-10 3.79
2011-08-09 2.44
2011-08-08 5.59
2011-08-05 6.94
2011-08-04 11.21
2011-08-03 11.66
2011-08-02 12.55
2011-08-01 13.68
2011-07-29 13.45
2011-07-28 11.21
2011-07-27 10.76
2011-07-26 10.31
2011-07-25 10.08
2011-07-22 10.08
2011-07-21 10.31
2011-07-20 10.98
2011-07-19 9.18
2011-07-18 10.08
2011-07-15 10.31
2011-07-14 10.98
2011-07-13 10.31
2011-07-12 10.98
2011-07-11 10.08
2011-07-08 10.98
2011-07-07 8.96
2011-07-06 8.29
2011-07-05 8.29
2011-07-04 8.73
2011-06-30 10.76
2011-06-29 8.96
2011-06-28 7.84
2011-06-27 7.84
2011-06-24 8.06
2011-06-23 7.84
2011-06-22 7.16
2011-06-21 6.04
2011-06-20 6.04
2011-06-17 6.71
2011-06-16 8.73
2011-06-15 8.96
2011-06-14 8.06
2011-06-13 8.06
2011-06-10 8.29
2011-06-09 8.29
2011-06-08 8.73
2011-06-07 7.84
2011-06-03 8.96
2011-06-02 9.18
2011-06-01 9.41
2011-05-31 9.41
2011-05-30 8.51
2011-05-27 7.84
2011-05-26 8.29
2011-05-25 7.39
2011-05-24 8.06
2011-05-23 7.84
2011-05-20 8.73
2011-05-19 8.29
2011-05-18 6.71
2011-05-17 6.49
2011-05-16 5.81
2011-05-13 7.16
2011-05-12 6.94
2011-05-11 7.16
2011-05-09 7.39
2011-05-06 5.36
2011-05-05 5.14
2011-05-04 4.02
2011-05-03 6.26
2011-04-29 5.36
2011-04-28 5.59
2011-04-27 6.26
2011-04-26 6.26
2011-04-21 6.71
2011-04-20 5.14
2011-04-19 5.36
2011-04-18 5.59
2011-04-15 4.92
2011-04-14 4.69
2011-04-13 4.92
2011-04-12 4.24
2011-04-11 4.92
2011-04-08 7.84
2011-04-07 8.06
2011-04-06 7.61
2011-04-04 7.84
2011-04-01 6.26
2011-03-31 4.92
2011-03-30 3.12
2011-03-29 2.89
2011-03-28 3.12
2011-03-25 3.57
2011-03-24 3.57
2011-03-23 2.89
2011-03-22 2.89
2011-03-21 3.79
2011-03-18 2.22
2011-03-17 2.22
2011-03-16 4.24
2011-03-15 4.24
2011-03-14 5.81
2011-03-11 7.39
2011-03-10 8.06
2011-03-09 8.96
2011-03-08 9.41
2011-03-07 8.09
2011-03-04 7.42
2011-03-03 7.42
2011-03-02 6.76
2011-03-01 8.97
2011-02-28 6.98
2011-02-25 8.53
2011-02-24 7.20
2011-02-23 5.44
2011-02-22 8.09
2011-02-21 8.97
2011-02-18 8.31
2011-02-17 8.97
2011-02-16 8.31
2011-02-15 8.09
2011-02-14 8.31
2011-02-11 7.42
2011-02-10 7.86
2011-02-09 10.07
2011-02-08 12.50
2011-02-07 12.72
2011-02-02 12.28
2011-02-01 11.61
2011-01-31 11.61
2011-01-28 12.94
2011-01-27 12.06
2011-01-26 11.39
2011-01-25 12.50
2011-01-24 11.39
2011-01-21 13.82
2011-01-20 13.16
2011-01-19 14.26
2011-01-18 14.48
2011-01-17 14.48
2011-01-14 14.70
2011-01-13 14.04
2011-01-12 15.14
2011-01-11 16.03
2011-01-10 13.60
2011-01-07 13.38
2011-01-06 14.70
2011-01-05 13.38
2011-01-04 10.29
2011-01-03 8.97
2010-12-31 7.64
2010-12-30 8.31
2010-12-29 7.86
2010-12-28 7.64
2010-12-24 8.75
2010-12-23 8.97
2010-12-22 8.31
2010-12-21 9.85
2010-12-20 8.53
2010-12-17 8.75
2010-12-16 8.75
2010-12-15 9.63
2010-12-14 9.41
2010-12-13 8.97
2010-12-10 8.53
2010-12-09 8.31
2010-12-08 8.09
2010-12-07 8.31
2010-12-06 7.64
2010-12-03 8.31
2010-12-02 6.76
2010-12-01 8.31
2010-11-30 6.98
2010-11-29 6.10
2010-11-26 6.54
2010-11-25 6.54
2010-11-24 7.20
2010-11-23 6.10
2010-11-22 5.44
2010-11-19 7.20
2010-11-18 7.64
2010-11-17 7.86
2010-11-16 10.07
2010-11-15 10.95
2010-11-12 10.51
2010-11-11 11.61
2010-11-10 13.60
2010-11-09 13.60
2010-11-08 14.48
2010-11-05 13.38
2010-11-04 11.61
2010-11-03 10.07
2010-11-02 10.07
2010-11-01 8.53
2010-10-29 7.64
2010-10-28 8.31
2010-10-27 8.09
2010-10-26 9.85
2010-10-25 9.85
2010-10-22 10.51
2010-10-21 9.85
2010-10-20 9.19
2010-10-19 10.73
2010-10-18 9.85
2010-10-15 10.73
2010-10-14 11.17
2010-10-13 10.51
2010-10-12 10.29
2010-10-11 10.51
2010-10-08 11.00
2010-10-07 9.92
2010-10-06 9.49
2010-10-05 8.62
2010-10-04 9.05
2010-09-30 8.41
2010-09-29 8.62
2010-09-28 7.97
2010-09-27 9.27
2010-09-24 8.19
2010-09-22 8.84
2010-09-21 7.11
2010-09-20 6.46
2010-09-17 4.95
2010-09-16 4.95
2010-09-15 5.17
2010-09-14 4.95
2010-09-13 4.52
2010-09-10 4.73
2010-09-09 5.17
2010-09-08 5.17
2010-09-07 5.38
2010-09-06 5.17
2010-09-03 4.95
2010-09-02 6.03
2010-09-01 5.38
2010-08-31 5.60
2010-08-30 5.60
2010-08-27 6.25
2010-08-26 4.95
2010-08-25 4.95
2010-08-24 6.25
2010-08-23 4.30
2010-08-20 5.38
2010-08-19 3.87
2010-08-18 3.01
2010-08-17 2.57
2010-08-16 2.14
2010-08-13 2.36
2010-08-12 1.93
2010-08-11 3.01
2010-08-10 2.57
2010-08-09 3.65
2010-08-06 4.09
2010-08-05 3.65
2010-08-04 4.73
2010-08-03 6.03
2010-08-02 7.11
2010-07-30 6.03
2010-07-29 7.76
2010-07-28 6.25
2010-07-27 3.87
2010-07-26 4.09
2010-07-23 3.44
2010-07-22 2.57
2010-07-21 0.63
2010-07-20 0.63
2010-07-19 0.63
2010-07-16 0.20
2010-07-15 0.20
2010-07-14 0.63
2010-07-13 0.63
2010-07-12 0.42
2010-07-09 -0.66
2010-07-08 -1.74
2010-07-07 -1.74
2010-07-06 -3.26
2010-07-05 -4.12
2010-07-02 -4.12
2010-06-30 -4.55
2010-06-29 -4.34
2010-06-28 -4.12
2010-06-25 -5.20
2010-06-24 -5.85
2010-06-23 -6.28
2010-06-22 -5.63
2010-06-21 -5.63
2010-06-18 -7.14
2010-06-17 -10.38
2010-06-15 -9.09
2010-06-14 -7.79
2010-06-11 -8.65
2010-06-10 -10.38
2010-06-09 -10.81
2010-06-08 -11.25
2010-06-07 -11.25
2010-06-04 -9.95
2010-06-03 -8.87
2010-06-02 -9.52
2010-06-01 -9.30
2010-05-31 -8.44
2010-05-28 -8.44
2010-05-27 -8.01
2010-05-26 -8.87
2010-05-25 -6.49
2010-05-24 -6.28
2010-05-20 -8.65
2010-05-19 -7.79
2010-05-18 -6.28
2010-05-17 -4.98
2010-05-14 -4.77
2010-05-13 -6.06
2010-05-12 -6.28
2010-05-11 -6.06
2010-05-10 -4.77
2010-05-07 -4.98
2010-05-06 -5.20
2010-05-05 -3.47
2010-05-04 -3.04
2010-05-03 -1.10
2010-04-30 -1.31
2010-04-29 0.63
2010-04-28 -0.02
2010-04-27 1.06
2010-04-26 1.71
2010-04-23 3.01
2010-04-22 1.50
2010-04-21 1.06
2010-04-20 0.20
2010-04-19 -0.02
2010-04-16 1.28
2010-04-15 1.93
2010-04-14 1.50
2010-04-13 2.57
2010-04-12 1.50
2010-04-09 2.14
2010-04-08 1.50
2010-04-07 2.57
2010-04-01 3.22
2010-03-31 -0.66
2010-03-30 2.14
2010-03-29 2.14
2010-03-26 1.06
2010-03-25 0.42
2010-03-24 2.14
2010-03-23 1.71
2010-03-22 1.71
2010-03-19 2.14
2010-03-18 1.28
2010-03-17 0.20
2010-03-16 -0.88
2010-03-15 -1.10
2010-03-12 -1.10
2010-03-11 -0.02
2010-03-10 0.20
2010-03-09 -0.45
2010-03-08 -0.02
2010-03-05 -2.18
2010-03-04 -2.39
2010-03-03 -2.39
2010-03-02 -2.18
2010-03-01 -1.74
2010-02-26 -1.74
2010-02-25 -2.18
2010-02-24 -3.04
2010-02-23 -1.96
2010-02-22 -1.74
2010-02-19 -3.47
2010-02-18 -2.20
2010-02-17 -2.20
2010-02-12 -2.62
2010-02-11 -1.78
2010-02-10 -1.78
2010-02-09 -1.99
2010-02-08 -3.90
2010-02-05 -3.90
2010-02-04 -4.32
2010-02-03 -2.62
2010-02-02 -3.05
2010-02-01 -3.05
2010-01-29 0.13
2010-01-28 -2.84
2010-01-27 -1.78
2010-01-26 0.55
2010-01-25 1.40
2010-01-22 2.67
2010-01-21 3.30
2010-01-20 3.51
2010-01-19 4.78
2010-01-18 5.00
2010-01-15 5.21
2010-01-14 5.84
2010-01-13 4.57
2010-01-12 6.90
2010-01-11 8.81
2010-01-08 8.81
2010-01-07 8.38
2010-01-06 7.75
2010-01-05 8.38
2010-01-04 9.02
2009-12-31 6.27
2009-12-30 6.05
2009-12-29 6.27
2009-12-28 5.84
2009-12-24 5.84
2009-12-23 6.05
2009-12-22 4.57
2009-12-21 4.36
2009-12-18 7.11
2009-12-17 9.02
2009-12-16 13.04
2009-12-15 7.75
2009-12-14 6.90
2009-12-11 7.11
2009-12-10 7.54
2009-12-09 6.48
2009-12-08 9.02
2009-12-07 9.23
2009-12-04 8.59
2009-12-03 6.90
2009-12-02 6.69
2009-12-01 5.63
2009-11-30 3.51
2009-11-27 1.82
2009-11-26 3.94
2009-11-25 4.36
2009-11-24 3.73
2009-11-23 5.84
2009-11-20 3.73
2009-11-19 4.36
2009-11-18 1.61
2009-11-17 4.36
2009-11-16 4.78
2009-11-13 3.94
2009-11-12 5.00
2009-11-11 4.78
2009-11-10 4.78
2009-11-09 4.57
2009-11-06 4.57
2009-11-05 3.73
2009-11-04 3.73
2009-11-03 2.88
2009-11-02 4.36
2009-10-30 5.00
2009-10-29 1.82
2009-10-28 3.73
2009-10-27 3.94
2009-10-23 7.11
2009-10-22 5.84
2009-10-21 6.27
2009-10-20 1.40
2009-10-19 0.97
2009-10-16 -0.72
2009-10-15 -1.99
2009-10-14 -1.35
2009-10-13 -0.93
2009-10-12 -0.51
2009-10-09 0.97
2009-10-08 0.55
2009-10-07 -1.35
2009-10-06 -0.93
2009-10-05 -2.41
2009-10-02 0.00

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top