Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00496 | 2005-10-20 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0496 % |
|---|---|
| 2026-02-20 | -64.56 |
| 2026-02-16 | -64.56 |
| 2026-02-13 | -64.56 |
| 2026-02-12 | -64.08 |
| 2026-02-11 | -65.05 |
| 2026-02-10 | -65.53 |
| 2026-02-09 | -63.10 |
| 2026-02-06 | -65.05 |
| 2026-02-05 | -65.05 |
| 2026-02-04 | -64.08 |
| 2026-02-03 | -66.50 |
| 2026-02-02 | -65.05 |
| 2026-01-30 | -63.59 |
| 2026-01-29 | -61.65 |
| 2026-01-28 | -61.16 |
| 2026-01-27 | -60.68 |
| 2026-01-26 | -60.19 |
| 2026-01-23 | -60.19 |
| 2026-01-22 | -59.71 |
| 2026-01-21 | -59.71 |
| 2026-01-20 | -58.74 |
| 2026-01-19 | -58.25 |
| 2026-01-16 | -59.71 |
| 2026-01-15 | -57.76 |
| 2026-01-14 | -56.79 |
| 2026-01-13 | -60.19 |
| 2026-01-12 | -57.76 |
| 2026-01-09 | -58.25 |
| 2026-01-08 | -58.25 |
| 2026-01-07 | -58.25 |
| 2026-01-06 | -57.76 |
| 2026-01-05 | -56.79 |
| 2026-01-02 | -59.71 |
| 2025-12-31 | -59.71 |
| 2025-12-30 | -59.22 |
| 2025-12-29 | -56.31 |
| 2025-12-24 | -56.79 |
| 2025-12-23 | -56.79 |
| 2025-12-22 | -56.79 |
| 2025-12-19 | -56.31 |
| 2025-12-18 | -56.31 |
| 2025-12-17 | -58.25 |
| 2025-12-16 | -58.25 |
| 2025-12-15 | -57.76 |
| 2025-12-12 | -59.22 |
| 2025-12-11 | -57.76 |
| 2025-12-10 | -57.76 |
| 2025-12-09 | -57.76 |
| 2025-12-08 | -58.25 |
| 2025-12-05 | -57.28 |
| 2025-12-04 | -57.28 |
| 2025-12-03 | -57.76 |
| 2025-12-02 | -57.76 |
| 2025-12-01 | -56.79 |
| 2025-11-28 | -57.76 |
| 2025-11-27 | -57.28 |
| 2025-11-26 | -57.28 |
| 2025-11-25 | -56.79 |
| 2025-11-24 | -56.79 |
| 2025-11-21 | -58.25 |
| 2025-11-20 | -58.25 |
| 2025-11-19 | -58.25 |
| 2025-11-18 | -59.22 |
| 2025-11-17 | -59.22 |
| 2025-11-14 | -57.28 |
| 2025-11-13 | -55.82 |
| 2025-11-12 | -56.31 |
| 2025-11-11 | -58.74 |
| 2025-11-10 | -58.74 |
| 2025-11-07 | -57.76 |
| 2025-11-06 | -57.28 |
| 2025-11-05 | -56.79 |
| 2025-11-04 | -59.22 |
| 2025-11-03 | -56.79 |
| 2025-10-31 | -55.82 |
| 2025-10-30 | -56.79 |
| 2025-10-28 | -56.79 |
| 2025-10-27 | -56.31 |
| 2025-10-24 | -56.31 |
| 2025-10-23 | -56.31 |
| 2025-10-22 | -56.31 |
| 2025-10-21 | -61.16 |
| 2025-10-20 | -57.76 |
| 2025-10-17 | -60.19 |
| 2025-10-16 | -59.71 |
| 2025-10-15 | -57.28 |
| 2025-10-14 | -56.79 |
| 2025-10-13 | -56.31 |
| 2025-10-10 | -59.22 |
| 2025-10-09 | -55.82 |
| 2025-10-08 | -58.25 |
| 2025-10-06 | -58.74 |
| 2025-10-03 | -59.71 |
| 2025-10-02 | -59.22 |
| 2025-09-30 | -59.22 |
| 2025-09-29 | -59.22 |
| 2025-09-26 | -58.74 |
| 2025-09-25 | -60.68 |
| 2025-09-24 | -59.71 |
| 2025-09-23 | -59.22 |
| 2025-09-22 | -59.22 |
| 2025-09-19 | -58.74 |
| 2025-09-18 | -57.76 |
| 2025-09-17 | -56.31 |
| 2025-09-16 | -55.82 |
| 2025-09-15 | -55.82 |
| 2025-09-12 | -54.85 |
| 2025-09-11 | -54.85 |
| 2025-09-10 | -55.82 |
| 2025-09-09 | -55.82 |
| 2025-09-08 | -55.34 |
| 2025-09-05 | -54.37 |
| 2025-09-04 | -56.79 |
| 2025-09-03 | -55.82 |
| 2025-09-02 | -54.37 |
| 2025-09-01 | -54.85 |
| 2025-08-29 | -56.31 |
| 2025-08-28 | -56.31 |
| 2025-08-27 | -55.34 |
| 2025-08-26 | -54.85 |
| 2025-08-25 | -53.39 |
| 2025-08-22 | -52.42 |
| 2025-08-21 | -52.91 |
| 2025-08-20 | -52.91 |
| 2025-08-19 | -52.42 |
| 2025-08-18 | -51.45 |
| 2025-08-15 | -53.39 |
| 2025-08-14 | -55.34 |
| 2025-08-13 | -55.34 |
| 2025-08-12 | -52.42 |
| 2025-08-11 | -50.48 |
| 2025-08-08 | -50.48 |
| 2025-08-07 | -52.42 |
| 2025-08-06 | -51.94 |
| 2025-08-05 | -51.94 |
| 2025-08-04 | -55.82 |
| 2025-08-01 | -57.76 |
| 2025-07-31 | -62.13 |
| 2025-07-30 | -62.13 |
| 2025-07-29 | -61.16 |
| 2025-07-28 | -61.16 |
| 2025-07-25 | -62.13 |
| 2025-07-24 | -62.62 |
| 2025-07-23 | -64.08 |
| 2025-07-22 | -63.10 |
| 2025-07-21 | -62.13 |
| 2025-07-18 | -62.62 |
| 2025-07-17 | -63.59 |
| 2025-07-16 | -62.13 |
| 2025-07-15 | -60.19 |
| 2025-07-14 | -59.71 |
| 2025-07-11 | -61.16 |
| 2025-07-10 | -62.13 |
| 2025-07-09 | -62.13 |
| 2025-07-08 | -61.16 |
| 2025-07-07 | -65.05 |
| 2025-07-04 | -68.93 |
| 2025-07-03 | -66.99 |
| 2025-07-02 | -66.02 |
| 2025-06-30 | -65.05 |
| 2025-06-27 | -68.44 |
| 2025-06-26 | -68.93 |
| 2025-06-25 | -68.93 |
| 2025-06-24 | -70.39 |
| 2025-06-23 | -68.44 |
| 2025-06-20 | -70.39 |
| 2025-06-19 | -69.42 |
| 2025-06-18 | -69.42 |
| 2025-06-17 | -69.42 |
| 2025-06-16 | -69.90 |
| 2025-06-13 | -70.39 |
| 2025-06-12 | -70.87 |
| 2025-06-11 | -68.44 |
| 2025-06-10 | -68.44 |
| 2025-06-09 | -68.44 |
| 2025-06-06 | -68.93 |
| 2025-06-05 | -67.96 |
| 2025-06-04 | -67.96 |
| 2025-06-03 | -67.47 |
| 2025-06-02 | -67.96 |
| 2025-05-30 | -67.96 |
| 2025-05-29 | -67.96 |
| 2025-05-28 | -68.44 |
| 2025-05-27 | -67.96 |
| 2025-05-26 | -68.93 |
| 2025-05-23 | -66.99 |
| 2025-05-22 | -66.99 |
| 2025-05-21 | -68.93 |
| 2025-05-20 | -68.44 |
| 2025-05-19 | -67.47 |
| 2025-05-16 | -67.47 |
| 2025-05-15 | -68.93 |
| 2025-05-14 | -68.93 |
| 2025-05-13 | -68.93 |
| 2025-05-12 | -68.93 |
| 2025-05-09 | -68.93 |
| 2025-05-08 | -68.44 |
| 2025-05-07 | -63.59 |
| 2025-05-06 | -63.59 |
| 2025-05-02 | -63.59 |
| 2025-04-30 | -63.59 |
| 2025-04-29 | -63.59 |
| 2025-04-28 | -67.96 |
| 2025-04-25 | -67.96 |
| 2025-04-24 | -66.02 |
| 2025-04-23 | -66.02 |
| 2025-04-22 | -66.02 |
| 2025-04-17 | -65.05 |
| 2025-04-16 | -69.42 |
| 2025-04-15 | -67.96 |
| 2025-04-14 | -70.39 |
| 2025-04-11 | -70.39 |
| 2025-04-10 | -70.39 |
| 2025-04-09 | -69.90 |
| 2025-04-08 | -69.90 |
| 2025-04-07 | -66.02 |
| 2025-04-03 | -66.02 |
| 2025-04-02 | -62.62 |
| 2025-04-01 | -62.62 |
| 2025-03-31 | -64.08 |
| 2025-03-28 | -64.08 |
| 2025-03-27 | -64.08 |
| 2025-03-26 | -62.13 |
| 2025-03-25 | -63.10 |
| 2025-03-24 | -63.10 |
| 2025-03-21 | -61.65 |
| 2025-03-20 | -61.65 |
| 2025-03-19 | -61.65 |
| 2025-03-18 | -61.16 |
| 2025-03-17 | -61.16 |
| 2025-03-14 | -59.71 |
| 2025-03-13 | -61.65 |
| 2025-03-12 | -62.13 |
| 2025-03-11 | -62.13 |
| 2025-03-10 | -60.68 |
| 2025-03-07 | -58.74 |
| 2025-03-06 | -60.68 |
| 2025-03-05 | -61.16 |
| 2025-03-04 | -63.10 |
| 2025-03-03 | -63.10 |
| 2025-02-28 | -63.10 |
| 2025-02-27 | -62.62 |
| 2025-02-26 | -60.68 |
| 2025-02-25 | -60.68 |
| 2025-02-24 | -60.68 |
| 2025-02-21 | -60.68 |
| 2025-02-20 | -59.71 |
| 2025-02-19 | -60.68 |
| 2025-02-18 | -63.10 |
| 2025-02-17 | -57.28 |
| 2025-02-14 | -57.28 |
| 2025-02-13 | -56.79 |
| 2025-02-12 | -59.71 |
| 2025-02-11 | -59.71 |
| 2025-02-10 | -61.65 |
| 2025-02-07 | -59.22 |
| 2025-02-06 | -56.79 |
| 2025-02-05 | -57.76 |
| 2025-02-04 | -56.31 |
| 2025-02-03 | -58.25 |
| 2025-01-28 | -59.22 |
| 2025-01-27 | -59.22 |
| 2025-01-24 | -63.10 |
| 2025-01-23 | -64.56 |
| 2025-01-22 | -63.10 |
| 2025-01-21 | -63.10 |
| 2025-01-20 | -65.05 |
| 2025-01-17 | -65.05 |
| 2025-01-16 | -66.02 |
| 2025-01-15 | -64.56 |
| 2025-01-14 | -66.50 |
| 2025-01-13 | -64.56 |
| 2025-01-10 | -64.56 |
| 2025-01-09 | -65.53 |
| 2025-01-08 | -65.53 |
| 2025-01-07 | -66.99 |
| 2025-01-06 | -63.59 |
| 2025-01-03 | -63.59 |
| 2025-01-02 | -65.53 |
| 2024-12-31 | -66.50 |
| 2024-12-30 | -65.53 |
| 2024-12-27 | -66.50 |
| 2024-12-24 | -67.47 |
| 2024-12-23 | -65.05 |
| 2024-12-20 | -70.39 |
| 2024-12-19 | -71.36 |
| 2024-12-18 | -72.33 |
| 2024-12-17 | -69.42 |
| 2024-12-16 | -68.93 |
| 2024-12-13 | -66.50 |
| 2024-12-12 | -66.02 |
| 2024-12-11 | -67.96 |
| 2024-12-10 | -66.50 |
| 2024-12-09 | -66.02 |
| 2024-12-06 | -66.02 |
| 2024-12-05 | -66.50 |
| 2024-12-04 | -66.50 |
| 2024-12-03 | -67.47 |
| 2024-12-02 | -65.53 |
| 2024-11-29 | -66.99 |
| 2024-11-28 | -66.99 |
| 2024-11-27 | -67.47 |
| 2024-11-26 | -66.99 |
| 2024-11-25 | -66.99 |
| 2024-11-22 | -68.93 |
| 2024-11-21 | -72.81 |
| 2024-11-20 | -72.81 |
| 2024-11-19 | -72.81 |
| 2024-11-18 | -72.81 |
| 2024-11-15 | -71.36 |
| 2024-11-14 | -70.39 |
| 2024-11-13 | -70.39 |
| 2024-11-12 | -70.39 |
| 2024-11-11 | -71.84 |
| 2024-11-08 | -71.84 |
| 2024-11-07 | -71.84 |
| 2024-11-06 | -71.84 |
| 2024-11-05 | -71.84 |
| 2024-11-04 | -69.90 |
| 2024-11-01 | -70.87 |
| 2024-10-31 | -70.87 |
| 2024-10-30 | -70.87 |
| 2024-10-29 | -70.39 |
| 2024-10-28 | -69.90 |
| 2024-10-25 | -70.87 |
| 2024-10-24 | -72.81 |
| 2024-10-23 | -71.36 |
| 2024-10-22 | -71.36 |
| 2024-10-21 | -69.90 |
| 2024-10-18 | -69.90 |
| 2024-10-17 | -69.90 |
| 2024-10-16 | -69.90 |
| 2024-10-15 | -71.84 |
| 2024-10-14 | -69.90 |
| 2024-10-10 | -70.87 |
| 2024-10-09 | -70.87 |
| 2024-10-08 | -69.42 |
| 2024-10-07 | -68.93 |
| 2024-10-04 | -70.39 |
| 2024-10-03 | -68.44 |
| 2024-10-02 | -72.33 |
| 2024-09-30 | -74.27 |
| 2024-09-27 | -74.27 |
| 2024-09-26 | -74.27 |
| 2024-09-25 | -73.30 |
| 2024-09-24 | -76.60 |
| 2024-09-23 | -74.27 |
| 2024-09-20 | -74.27 |
| 2024-09-19 | -74.27 |
| 2024-09-17 | -73.78 |
| 2024-09-16 | -74.76 |
| 2024-09-13 | -74.27 |
| 2024-09-12 | -74.27 |
| 2024-09-11 | -75.73 |
| 2024-09-10 | -75.73 |
| 2024-09-09 | -74.76 |
| 2024-09-05 | -74.76 |
| 2024-09-04 | -76.99 |
| 2024-09-03 | -76.99 |
| 2024-09-02 | -74.76 |
| 2024-08-30 | -74.76 |
| 2024-08-29 | -74.76 |
| 2024-08-28 | -74.76 |
| 2024-08-27 | -74.76 |
| 2024-08-26 | -74.76 |
| 2024-08-23 | -74.76 |
| 2024-08-22 | -75.24 |
| 2024-08-21 | -77.18 |
| 2024-08-20 | -76.79 |
| 2024-08-19 | -76.41 |
| 2024-08-16 | -74.27 |
| 2024-08-15 | -74.76 |
| 2024-08-14 | -74.76 |
| 2024-08-13 | -77.28 |
| 2024-08-12 | -77.38 |
| 2024-08-09 | -77.38 |
| 2024-08-08 | -76.89 |
| 2024-08-07 | -75.73 |
| 2024-08-06 | -75.73 |
| 2024-08-05 | -75.73 |
| 2024-08-02 | -75.73 |
| 2024-08-01 | -75.73 |
| 2024-07-31 | -75.73 |
| 2024-07-30 | -75.73 |
| 2024-07-29 | -74.76 |
| 2024-07-26 | -73.30 |
| 2024-07-25 | -73.30 |
| 2024-07-24 | -74.27 |
| 2024-07-23 | -75.24 |
| 2024-07-22 | -72.81 |
| 2024-07-19 | -72.81 |
| 2024-07-18 | -75.82 |
| 2024-07-17 | -76.31 |
| 2024-07-16 | -76.21 |
| 2024-07-15 | -76.31 |
| 2024-07-12 | -77.57 |
| 2024-07-11 | -76.79 |
| 2024-07-10 | -76.79 |
| 2024-07-09 | -77.28 |
| 2024-07-08 | -77.18 |
| 2024-07-05 | -76.79 |
| 2024-07-04 | -76.79 |
| 2024-07-03 | -76.60 |
| 2024-07-02 | -76.70 |
| 2024-06-28 | -76.70 |
| 2024-06-27 | -76.70 |
| 2024-06-26 | -76.70 |
| 2024-06-25 | -76.70 |
| 2024-06-24 | -77.09 |
| 2024-06-21 | -76.79 |
| 2024-06-20 | -76.79 |
| 2024-06-19 | -76.99 |
| 2024-06-18 | -75.82 |
| 2024-06-17 | -76.70 |
| 2024-06-14 | -75.24 |
| 2024-06-13 | -74.27 |
| 2024-06-12 | -74.27 |
| 2024-06-11 | -74.27 |
| 2024-06-07 | -73.78 |
| 2024-06-06 | -73.78 |
| 2024-06-05 | -73.30 |
| 2024-06-04 | -73.30 |
| 2024-06-03 | -73.30 |
| 2024-05-31 | -72.81 |
| 2024-05-30 | -72.81 |
| 2024-05-29 | -72.81 |
| 2024-05-28 | -72.81 |
| 2024-05-27 | -73.30 |
| 2024-05-24 | -73.30 |
| 2024-05-23 | -73.30 |
| 2024-05-22 | -73.30 |
| 2024-05-21 | -73.30 |
| 2024-05-20 | -73.30 |
| 2024-05-17 | -73.30 |
| 2024-05-16 | -72.33 |
| 2024-05-14 | -72.33 |
| 2024-05-13 | -73.30 |
| 2024-05-10 | -73.30 |
| 2024-05-09 | -73.78 |
| 2024-05-08 | -72.33 |
| 2024-05-07 | -71.84 |
| 2024-05-06 | -71.36 |
| 2024-05-03 | -72.33 |
| 2024-05-02 | -72.33 |
| 2024-04-30 | -72.33 |
| 2024-04-29 | -72.33 |
| 2024-04-26 | -72.33 |
| 2024-04-25 | -71.84 |
| 2024-04-24 | -71.36 |
| 2024-04-23 | -74.27 |
| 2024-04-22 | -70.87 |
| 2024-04-19 | -74.27 |
| 2024-04-18 | -73.78 |
| 2024-04-17 | -72.33 |
| 2024-04-16 | -75.73 |
| 2024-04-15 | -74.76 |
| 2024-04-12 | -74.76 |
| 2024-04-11 | -74.76 |
| 2024-04-10 | -74.27 |
| 2024-04-09 | -74.27 |
| 2024-04-08 | -74.27 |
| 2024-04-05 | -71.36 |
| 2024-04-03 | -72.81 |
| 2024-04-02 | -72.81 |
| 2024-03-28 | -71.84 |
| 2024-03-27 | -71.84 |
| 2024-03-26 | -71.84 |
| 2024-03-25 | -72.33 |
| 2024-03-22 | -72.81 |
| 2024-03-21 | -72.81 |
| 2024-03-20 | -72.81 |
| 2024-03-19 | -72.33 |
| 2024-03-18 | -71.84 |
| 2024-03-15 | -72.81 |
| 2024-03-14 | -72.33 |
| 2024-03-13 | -71.84 |
| 2024-03-12 | -71.84 |
| 2024-03-11 | -71.84 |
| 2024-03-08 | -72.33 |
| 2024-03-07 | -71.84 |
| 2024-03-06 | -71.84 |
| 2024-03-05 | -72.81 |
| 2024-03-04 | -73.30 |
| 2024-03-01 | -73.78 |
| 2024-02-29 | -71.36 |
| 2024-02-28 | -71.36 |
| 2024-02-27 | -71.36 |
| 2024-02-26 | -72.33 |
| 2024-02-23 | -71.36 |
| 2024-02-22 | -72.33 |
| 2024-02-21 | -71.84 |
| 2024-02-20 | -71.84 |
| 2024-02-19 | -71.36 |
| 2024-02-16 | -70.87 |
| 2024-02-15 | -71.36 |
| 2024-02-14 | -71.84 |
| 2024-02-09 | -72.81 |
| 2024-02-08 | -70.39 |
| 2024-02-07 | -69.90 |
| 2024-02-06 | -69.90 |
| 2024-02-05 | -69.90 |
| 2024-02-02 | -69.90 |
| 2024-02-01 | -70.87 |
| 2024-01-31 | -70.87 |
| 2024-01-30 | -69.90 |
| 2024-01-29 | -69.42 |
| 2024-01-26 | -69.42 |
| 2024-01-25 | -69.42 |
| 2024-01-24 | -71.36 |
| 2024-01-23 | -72.81 |
| 2024-01-22 | -75.73 |
| 2024-01-19 | -71.36 |
| 2024-01-18 | -69.90 |
| 2024-01-17 | -69.90 |
| 2024-01-16 | -70.87 |
| 2024-01-15 | -67.96 |
| 2024-01-12 | -69.42 |
| 2024-01-11 | -71.36 |
| 2024-01-10 | -71.36 |
| 2024-01-09 | -71.36 |
| 2024-01-08 | -70.87 |
| 2024-01-05 | -70.87 |
| 2024-01-04 | -71.36 |
| 2024-01-03 | -71.36 |
| 2024-01-02 | -71.36 |
| 2023-12-29 | -71.36 |
| 2023-12-28 | -70.39 |
| 2023-12-27 | -71.84 |
| 2023-12-22 | -74.27 |
| 2023-12-21 | -73.78 |
| 2023-12-20 | -73.30 |
| 2023-12-19 | -71.84 |
| 2023-12-18 | -74.76 |
| 2023-12-15 | -74.27 |
| 2023-12-14 | -73.30 |
| 2023-12-13 | -72.81 |
| 2023-12-12 | -73.78 |
| 2023-12-11 | -70.87 |
| 2023-12-08 | -70.87 |
| 2023-12-07 | -70.87 |
| 2023-12-06 | -70.87 |
| 2023-12-05 | -71.36 |
| 2023-12-04 | -71.36 |
| 2023-12-01 | -71.36 |
| 2023-11-30 | -71.36 |
| 2023-11-29 | -70.87 |
| 2023-11-28 | -71.84 |
| 2023-11-27 | -72.33 |
| 2023-11-24 | -71.84 |
| 2023-11-23 | -70.87 |
| 2023-11-22 | -70.87 |
| 2023-11-21 | -70.87 |
| 2023-11-20 | -70.87 |
| 2023-11-17 | -70.87 |
| 2023-11-16 | -70.87 |
| 2023-11-15 | -71.36 |
| 2023-11-14 | -71.36 |
| 2023-11-13 | -71.36 |
| 2023-11-10 | -71.36 |
| 2023-11-09 | -71.36 |
| 2023-11-08 | -71.84 |
| 2023-11-07 | -73.30 |
| 2023-11-06 | -71.84 |
| 2023-11-03 | -72.81 |
| 2023-11-02 | -73.78 |
| 2023-11-01 | -75.24 |
| 2023-10-31 | -74.76 |
| 2023-10-30 | -74.76 |
| 2023-10-27 | -73.30 |
| 2023-10-26 | -73.30 |
| 2023-10-25 | -73.30 |
| 2023-10-24 | -73.30 |
| 2023-10-20 | -73.30 |
| 2023-10-19 | -73.30 |
| 2023-10-18 | -72.33 |
| 2023-10-17 | -71.84 |
| 2023-10-16 | -71.84 |
| 2023-10-13 | -71.36 |
| 2023-10-12 | -71.36 |
| 2023-10-11 | -70.39 |
| 2023-10-10 | -70.39 |
| 2023-10-09 | -71.36 |
| 2023-10-06 | -71.36 |
| 2023-10-05 | -72.33 |
| 2023-10-04 | -70.87 |
| 2023-10-03 | -70.87 |
| 2023-09-29 | -70.87 |
| 2023-09-28 | -70.87 |
| 2023-09-27 | -74.27 |
| 2023-09-26 | -73.78 |
| 2023-09-25 | -75.92 |
| 2023-09-22 | -73.78 |
| 2023-09-21 | -77.18 |
| 2023-09-20 | -76.02 |
| 2023-09-19 | -75.73 |
| 2023-09-18 | -72.81 |
| 2023-09-15 | -72.33 |
| 2023-09-14 | -72.33 |
| 2023-09-13 | -72.33 |
| 2023-09-12 | -72.33 |
| 2023-09-11 | -72.33 |
| 2023-09-07 | -71.84 |
| 2023-09-06 | -71.36 |
| 2023-09-05 | -71.36 |
| 2023-09-04 | -70.87 |
| 2023-08-31 | -69.90 |
| 2023-08-30 | -70.39 |
| 2023-08-29 | -70.87 |
| 2023-08-28 | -70.87 |
| 2023-08-25 | -68.44 |
| 2023-08-24 | -68.44 |
| 2023-08-23 | -68.44 |
| 2023-08-22 | -68.44 |
| 2023-08-21 | -68.44 |
| 2023-08-18 | -68.44 |
| 2023-08-17 | -68.44 |
| 2023-08-16 | -70.87 |
| 2023-08-15 | -73.78 |
| 2023-08-14 | -73.30 |
| 2023-08-11 | -73.30 |
| 2023-08-10 | -73.30 |
| 2023-08-09 | -73.30 |
| 2023-08-08 | -75.24 |
| 2023-08-07 | -74.76 |
| 2023-08-04 | -72.81 |
| 2023-08-03 | -72.81 |
| 2023-08-02 | -72.81 |
| 2023-08-01 | -74.27 |
| 2023-07-31 | -73.78 |
| 2023-07-28 | -72.33 |
| 2023-07-27 | -72.33 |
| 2023-07-26 | -72.33 |
| 2023-07-25 | -73.78 |
| 2023-07-24 | -72.33 |
| 2023-07-21 | -71.36 |
| 2023-07-20 | -73.30 |
| 2023-07-19 | -73.30 |
| 2023-07-18 | -73.30 |
| 2023-07-14 | -70.87 |
| 2023-07-13 | -70.87 |
| 2023-07-12 | -70.87 |
| 2023-07-11 | -69.90 |
| 2023-07-10 | -72.81 |
| 2023-07-07 | -72.81 |
| 2023-07-06 | -72.81 |
| 2023-07-05 | -73.30 |
| 2023-07-04 | -70.39 |
| 2023-07-03 | -70.39 |
| 2023-06-30 | -73.78 |
| 2023-06-29 | -70.87 |
| 2023-06-28 | -70.87 |
| 2023-06-27 | -70.87 |
| 2023-06-26 | -72.81 |
| 2023-06-23 | -71.84 |
| 2023-06-21 | -71.36 |
| 2023-06-20 | -71.36 |
| 2023-06-19 | -71.36 |
| 2023-06-16 | -71.36 |
| 2023-06-15 | -71.36 |
| 2023-06-14 | -71.36 |
| 2023-06-13 | -71.36 |
| 2023-06-12 | -71.36 |
| 2023-06-09 | -71.36 |
| 2023-06-08 | -68.93 |
| 2023-06-07 | -70.39 |
| 2023-06-06 | -70.39 |
| 2023-06-05 | -70.39 |
| 2023-06-02 | -70.39 |
| 2023-06-01 | -70.39 |
| 2023-05-31 | -67.96 |
| 2023-05-30 | -67.47 |
| 2023-05-29 | -68.44 |
| 2023-05-25 | -68.44 |
| 2023-05-24 | -68.44 |
| 2023-05-23 | -66.50 |
| 2023-05-22 | -66.50 |
| 2023-05-19 | -66.02 |
| 2023-05-18 | -66.02 |
| 2023-05-17 | -67.47 |
| 2023-05-16 | -66.99 |
| 2023-05-15 | -66.50 |
| 2023-05-12 | -66.50 |
| 2023-05-11 | -66.02 |
| 2023-05-10 | -66.02 |
| 2023-05-09 | -66.02 |
| 2023-05-08 | -65.05 |
| 2023-05-05 | -64.56 |
| 2023-05-04 | -64.56 |
| 2023-05-03 | -66.02 |
| 2023-05-02 | -66.02 |
| 2023-04-28 | -66.02 |
| 2023-04-27 | -66.02 |
| 2023-04-26 | -66.02 |
| 2023-04-25 | -66.02 |
| 2023-04-24 | -66.02 |
| 2023-04-21 | -65.05 |
| 2023-04-20 | -64.56 |
| 2023-04-19 | -62.62 |
| 2023-04-18 | -62.62 |
| 2023-04-17 | -63.10 |
| 2023-04-14 | -63.10 |
| 2023-04-13 | -63.10 |
| 2023-04-12 | -64.56 |
| 2023-04-11 | -58.74 |
| 2023-04-06 | -58.74 |
| 2023-04-04 | -58.74 |
| 2023-04-03 | -58.74 |
| 2023-03-31 | -58.74 |
| 2023-03-30 | -58.74 |
| 2023-03-29 | -58.25 |
| 2023-03-28 | -61.16 |
| 2023-03-27 | -62.13 |
| 2023-03-24 | -61.16 |
| 2023-03-23 | -60.68 |
| 2023-03-22 | -61.16 |
| 2023-03-21 | -62.13 |
| 2023-03-20 | -58.25 |
| 2023-03-17 | -64.08 |
| 2023-03-16 | -62.62 |
| 2023-03-15 | -62.62 |
| 2023-03-14 | -65.05 |
| 2023-03-13 | -65.05 |
| 2023-03-10 | -65.05 |
| 2023-03-09 | -62.62 |
| 2023-03-08 | -62.62 |
| 2023-03-07 | -62.62 |
| 2023-03-06 | -62.62 |
| 2023-03-03 | -62.13 |
| 2023-03-02 | -62.13 |
| 2023-03-01 | -62.62 |
| 2023-02-28 | -62.62 |
| 2023-02-27 | -63.59 |
| 2023-02-24 | -61.16 |
| 2023-02-23 | -61.16 |
| 2023-02-22 | -61.16 |
| 2023-02-21 | -61.16 |
| 2023-02-20 | -60.68 |
| 2023-02-17 | -62.13 |
| 2023-02-16 | -62.13 |
| 2023-02-15 | -62.13 |
| 2023-02-14 | -58.25 |
| 2023-02-13 | -58.25 |
| 2023-02-10 | -58.25 |
| 2023-02-09 | -58.25 |
| 2023-02-08 | -58.25 |
| 2023-02-07 | -58.25 |
| 2023-02-06 | -58.25 |
| 2023-02-03 | -57.76 |
| 2023-02-02 | -58.74 |
| 2023-02-01 | -58.74 |
| 2023-01-31 | -61.65 |
| 2023-01-30 | -59.71 |
| 2023-01-27 | -59.22 |
| 2023-01-26 | -59.22 |
| 2023-01-20 | -59.22 |
| 2023-01-19 | -59.22 |
| 2023-01-18 | -59.22 |
| 2023-01-17 | -58.25 |
| 2023-01-16 | -58.25 |
| 2023-01-13 | -58.25 |
| 2023-01-12 | -58.25 |
| 2023-01-11 | -58.25 |
| 2023-01-10 | -58.74 |
| 2023-01-09 | -57.28 |
| 2023-01-06 | -59.71 |
| 2023-01-05 | -57.76 |
| 2023-01-04 | -57.28 |
| 2023-01-03 | -58.74 |
| 2022-12-30 | -57.28 |
| 2022-12-29 | -57.28 |
| 2022-12-28 | -57.28 |
| 2022-12-23 | -56.79 |
| 2022-12-22 | -54.85 |
| 2022-12-21 | -59.22 |
| 2022-12-20 | -58.74 |
| 2022-12-19 | -57.28 |
| 2022-12-16 | -54.37 |
| 2022-12-15 | -54.37 |
| 2022-12-14 | -54.85 |
| 2022-12-13 | -53.88 |
| 2022-12-12 | -53.88 |
| 2022-12-09 | -54.37 |
| 2022-12-08 | -53.88 |
| 2022-12-07 | -55.82 |
| 2022-12-06 | -54.85 |
| 2022-12-05 | -54.85 |
| 2022-12-02 | -58.74 |
| 2022-12-01 | -58.74 |
| 2022-11-30 | -59.22 |
| 2022-11-29 | -58.25 |
| 2022-11-28 | -61.65 |
| 2022-11-25 | -60.68 |
| 2022-11-24 | -60.68 |
| 2022-11-23 | -57.28 |
| 2022-11-22 | -60.19 |
| 2022-11-21 | -56.79 |
| 2022-11-18 | -56.79 |
| 2022-11-17 | -57.28 |
| 2022-11-16 | -57.28 |
| 2022-11-15 | -56.31 |
| 2022-11-14 | -56.31 |
| 2022-11-11 | -56.31 |
| 2022-11-10 | -54.37 |
| 2022-11-09 | -50.48 |
| 2022-11-08 | -54.85 |
| 2022-11-07 | -54.85 |
| 2022-11-04 | -54.37 |
| 2022-11-03 | -53.88 |
| 2022-11-02 | -53.88 |
| 2022-11-01 | -53.88 |
| 2022-10-31 | -57.28 |
| 2022-10-28 | -61.16 |
| 2022-10-27 | -63.59 |
| 2022-10-26 | -61.65 |
| 2022-10-25 | -61.16 |
| 2022-10-24 | -61.16 |
| 2022-10-21 | -59.22 |
| 2022-10-20 | -59.71 |
| 2022-10-19 | -63.10 |
| 2022-10-18 | -61.16 |
| 2022-10-17 | -63.10 |
| 2022-10-14 | -66.02 |
| 2022-10-13 | -67.96 |
| 2022-10-12 | -69.90 |
| 2022-10-11 | -66.50 |
| 2022-10-10 | -66.50 |
| 2022-10-07 | -66.50 |
| 2022-10-06 | -66.02 |
| 2022-10-05 | -66.02 |
| 2022-10-03 | -66.02 |
| 2022-09-30 | -66.02 |
| 2022-09-29 | -66.02 |
| 2022-09-28 | -66.02 |
| 2022-09-27 | -66.02 |
| 2022-09-26 | -65.05 |
| 2022-09-23 | -64.08 |
| 2022-09-22 | -64.56 |
| 2022-09-21 | -63.10 |
| 2022-09-20 | -63.10 |
| 2022-09-19 | -63.10 |
| 2022-09-16 | -60.68 |
| 2022-09-15 | -61.16 |
| 2022-09-14 | -61.16 |
| 2022-09-13 | -59.71 |
| 2022-09-09 | -59.71 |
| 2022-09-08 | -61.16 |
| 2022-09-07 | -61.16 |
| 2022-09-06 | -56.79 |
| 2022-09-05 | -56.79 |
| 2022-09-02 | -56.79 |
| 2022-09-01 | -57.28 |
| 2022-08-31 | -56.79 |
| 2022-08-30 | -56.79 |
| 2022-08-29 | -56.79 |
| 2022-08-26 | -56.79 |
| 2022-08-25 | -58.25 |
| 2022-08-24 | -59.22 |
| 2022-08-23 | -57.28 |
| 2022-08-22 | -57.76 |
| 2022-08-19 | -54.85 |
| 2022-08-18 | -54.85 |
| 2022-08-17 | -54.85 |
| 2022-08-16 | -54.85 |
| 2022-08-15 | -57.76 |
| 2022-08-12 | -54.85 |
| 2022-08-11 | -54.37 |
| 2022-08-10 | -54.37 |
| 2022-08-09 | -53.88 |
| 2022-08-08 | -53.88 |
| 2022-08-05 | -53.88 |
| 2022-08-04 | -53.88 |
| 2022-08-03 | -55.82 |
| 2022-08-02 | -55.82 |
| 2022-08-01 | -54.37 |
| 2022-07-29 | -53.88 |
| 2022-07-28 | -54.85 |
| 2022-07-27 | -54.85 |
| 2022-07-26 | -54.37 |
| 2022-07-25 | -54.85 |
| 2022-07-22 | -55.34 |
| 2022-07-21 | -53.88 |
| 2022-07-20 | -55.34 |
| 2022-07-19 | -55.34 |
| 2022-07-18 | -55.34 |
| 2022-07-15 | -54.85 |
| 2022-07-14 | -54.37 |
| 2022-07-13 | -53.39 |
| 2022-07-12 | -52.91 |
| 2022-07-11 | -52.91 |
| 2022-07-08 | -51.94 |
| 2022-07-07 | -51.45 |
| 2022-07-06 | -51.45 |
| 2022-07-05 | -50.48 |
| 2022-07-04 | -50.48 |
| 2022-06-30 | -50.48 |
| 2022-06-29 | -50.48 |
| 2022-06-28 | -49.51 |
| 2022-06-27 | -49.51 |
| 2022-06-24 | -51.45 |
| 2022-06-23 | -51.94 |
| 2022-06-22 | -52.42 |
| 2022-06-21 | -52.42 |
| 2022-06-20 | -51.94 |
| 2022-06-17 | -51.94 |
| 2022-06-16 | -51.45 |
| 2022-06-15 | -50.48 |
| 2022-06-14 | -51.94 |
| 2022-06-13 | -51.45 |
| 2022-06-10 | -49.51 |
| 2022-06-09 | -50.48 |
| 2022-06-08 | -49.51 |
| 2022-06-07 | -48.54 |
| 2022-06-06 | -47.57 |
| 2022-06-02 | -53.39 |
| 2022-06-01 | -53.39 |
| 2022-05-31 | -53.39 |
| 2022-05-30 | -51.45 |
| 2022-05-27 | -51.45 |
| 2022-05-26 | -51.45 |
| 2022-05-25 | -51.45 |
| 2022-05-24 | -51.45 |
| 2022-05-23 | -48.54 |
| 2022-05-20 | -50.48 |
| 2022-05-19 | -50.48 |
| 2022-05-18 | -49.51 |
| 2022-05-17 | -47.57 |
| 2022-05-16 | -47.57 |
| 2022-05-13 | -47.57 |
| 2022-05-12 | -48.54 |
| 2022-05-11 | -49.51 |
| 2022-05-10 | -51.45 |
| 2022-05-06 | -51.45 |
| 2022-05-05 | -48.54 |
| 2022-05-04 | -46.60 |
| 2022-05-03 | -49.51 |
| 2022-04-29 | -48.54 |
| 2022-04-28 | -49.51 |
| 2022-04-27 | -49.51 |
| 2022-04-26 | -48.54 |
| 2022-04-25 | -49.51 |
| 2022-04-22 | -47.57 |
| 2022-04-21 | -45.63 |
| 2022-04-20 | -45.63 |
| 2022-04-19 | -45.63 |
| 2022-04-14 | -45.63 |
| 2022-04-13 | -46.60 |
| 2022-04-12 | -43.69 |
| 2022-04-11 | -42.71 |
| 2022-04-08 | -46.60 |
| 2022-04-07 | -46.60 |
| 2022-04-06 | -42.71 |
| 2022-04-04 | -41.74 |
| 2022-04-01 | -43.69 |
| 2022-03-31 | -38.83 |
| 2022-03-30 | -37.86 |
| 2022-03-29 | -40.77 |
| 2022-03-28 | -39.80 |
| 2022-03-25 | -37.86 |
| 2022-03-24 | -38.83 |
| 2022-03-23 | -42.71 |
| 2022-03-22 | -44.66 |
| 2022-03-21 | -46.60 |
| 2022-03-18 | -43.69 |
| 2022-03-17 | -40.77 |
| 2022-03-16 | -43.69 |
| 2022-03-15 | -43.69 |
| 2022-03-14 | -40.77 |
| 2022-03-11 | -36.89 |
| 2022-03-10 | -34.95 |
| 2022-03-09 | -37.86 |
| 2022-03-08 | -36.89 |
| 2022-03-07 | -35.92 |
| 2022-03-04 | -33.01 |
| 2022-03-03 | -33.01 |
| 2022-03-02 | -37.86 |
| 2022-03-01 | -37.86 |
| 2022-02-28 | -35.92 |
| 2022-02-25 | -40.77 |
| 2022-02-24 | -38.83 |
| 2022-02-23 | -36.89 |
| 2022-02-22 | -34.95 |
| 2022-02-21 | -32.03 |
| 2022-02-18 | -33.98 |
| 2022-02-17 | -34.95 |
| 2022-02-16 | -33.98 |
| 2022-02-15 | -35.92 |
| 2022-02-14 | -33.98 |
| 2022-02-11 | -33.01 |
| 2022-02-10 | -32.03 |
| 2022-02-09 | -32.03 |
| 2022-02-08 | -33.01 |
| 2022-02-07 | -32.03 |
| 2022-02-04 | -29.12 |
| 2022-01-31 | -29.12 |
| 2022-01-28 | -30.09 |
| 2022-01-27 | -27.18 |
| 2022-01-26 | -26.21 |
| 2022-01-25 | -24.27 |
| 2022-01-24 | -21.35 |
| 2022-01-21 | -25.24 |
| 2022-01-20 | -24.27 |
| 2022-01-19 | -26.21 |
| 2022-01-18 | -29.12 |
| 2022-01-17 | -29.12 |
| 2022-01-14 | -28.15 |
| 2022-01-13 | -28.15 |
| 2022-01-12 | -27.18 |
| 2022-01-11 | -27.18 |
| 2022-01-10 | -27.18 |
| 2022-01-07 | -29.12 |
| 2022-01-06 | -29.12 |
| 2022-01-05 | -29.12 |
| 2022-01-04 | -24.27 |
| 2022-01-03 | -26.21 |
| 2021-12-31 | -25.24 |
| 2021-12-30 | -23.30 |
| 2021-12-29 | -29.12 |
| 2021-12-28 | -32.03 |
| 2021-12-24 | -33.98 |
| 2021-12-23 | -33.98 |
| 2021-12-22 | -37.86 |
| 2021-12-21 | -38.83 |
| 2021-12-20 | -39.80 |
| 2021-12-17 | -42.71 |
| 2021-12-16 | -39.80 |
| 2021-12-15 | -39.80 |
| 2021-12-14 | -41.74 |
| 2021-12-13 | -39.80 |
| 2021-12-10 | -39.80 |
| 2021-12-09 | -42.71 |
| 2021-12-08 | -44.66 |
| 2021-12-07 | -43.69 |
| 2021-12-06 | -43.69 |
| 2021-12-03 | -42.71 |
| 2021-12-02 | -40.77 |
| 2021-12-01 | -42.71 |
| 2021-11-30 | -41.74 |
| 2021-11-29 | -42.71 |
| 2021-11-26 | -41.74 |
| 2021-11-25 | -39.80 |
| 2021-11-24 | -40.77 |
| 2021-11-23 | -39.80 |
| 2021-11-22 | -37.86 |
| 2021-11-19 | -35.92 |
| 2021-11-18 | -37.86 |
| 2021-11-17 | -36.89 |
| 2021-11-16 | -35.92 |
| 2021-11-15 | -36.89 |
| 2021-11-12 | -35.92 |
| 2021-11-11 | -35.92 |
| 2021-11-10 | -37.86 |
| 2021-11-09 | -36.89 |
| 2021-11-08 | -38.83 |
| 2021-11-05 | -35.92 |
| 2021-11-04 | -35.92 |
| 2021-11-03 | -35.92 |
| 2021-11-02 | -33.98 |
| 2021-11-01 | -30.09 |
| 2021-10-29 | -30.09 |
| 2021-10-28 | -29.12 |
| 2021-10-27 | -27.18 |
| 2021-10-26 | -31.06 |
| 2021-10-25 | -30.09 |
| 2021-10-22 | -25.24 |
| 2021-10-21 | -25.24 |
| 2021-10-20 | -30.09 |
| 2021-10-19 | -29.12 |
| 2021-10-18 | -29.12 |
| 2021-10-15 | -29.12 |
| 2021-10-12 | -32.03 |
| 2021-10-11 | -42.71 |
| 2021-10-08 | -45.63 |
| 2021-10-07 | -44.66 |
| 2021-10-06 | -45.63 |
| 2021-10-05 | -43.69 |
| 2021-10-04 | -43.69 |
| 2021-09-30 | -42.71 |
| 2021-09-29 | -42.71 |
| 2021-09-28 | -42.71 |
| 2021-09-27 | -33.01 |
| 2021-09-24 | -32.03 |
| 2021-09-23 | -30.09 |
| 2021-09-21 | -28.15 |
| 2021-09-20 | -29.12 |
| 2021-09-17 | -26.21 |
| 2021-09-16 | -26.21 |
| 2021-09-15 | -26.21 |
| 2021-09-14 | -23.30 |
| 2021-09-13 | -23.30 |
| 2021-09-10 | -21.35 |
| 2021-09-09 | -23.30 |
| 2021-09-08 | -22.32 |
| 2021-09-07 | -21.35 |
| 2021-09-06 | -22.32 |
| 2021-09-03 | -21.35 |
| 2021-09-02 | -21.35 |
| 2021-09-01 | -24.27 |
| 2021-08-31 | -22.32 |
| 2021-08-30 | -24.27 |
| 2021-08-27 | -23.30 |
| 2021-08-26 | -21.35 |
| 2021-08-25 | -22.32 |
| 2021-08-24 | -23.30 |
| 2021-08-23 | -23.30 |
| 2021-08-20 | -23.30 |
| 2021-08-19 | -23.30 |
| 2021-08-18 | -23.30 |
| 2021-08-17 | -23.30 |
| 2021-08-16 | -22.32 |
| 2021-08-13 | -22.32 |
| 2021-08-12 | -21.35 |
| 2021-08-11 | -22.32 |
| 2021-08-10 | -20.38 |
| 2021-08-09 | -22.32 |
| 2021-08-06 | -23.30 |
| 2021-08-05 | -23.30 |
| 2021-08-04 | -22.32 |
| 2021-08-03 | -20.38 |
| 2021-08-02 | -19.41 |
| 2021-07-30 | -18.44 |
| 2021-07-29 | -18.44 |
| 2021-07-28 | -21.35 |
| 2021-07-27 | -23.30 |
| 2021-07-26 | -20.38 |
| 2021-07-23 | -16.50 |
| 2021-07-22 | -15.53 |
| 2021-07-21 | -20.38 |
| 2021-07-20 | -18.44 |
| 2021-07-19 | -17.47 |
| 2021-07-16 | -13.59 |
| 2021-07-15 | -12.62 |
| 2021-07-14 | -13.59 |
| 2021-07-13 | -11.64 |
| 2021-07-12 | -21.35 |
| 2021-07-09 | -20.38 |
| 2021-07-08 | -25.24 |
| 2021-07-07 | -23.30 |
| 2021-07-06 | -13.59 |
| 2021-07-05 | -13.59 |
| 2021-07-02 | -15.53 |
| 2021-06-30 | -14.56 |
| 2021-06-29 | -13.59 |
| 2021-06-28 | -6.79 |
| 2021-06-25 | -4.85 |
| 2021-06-24 | -3.88 |
| 2021-06-23 | -4.85 |
| 2021-06-22 | -3.88 |
| 2021-06-21 | -1.94 |
| 2021-06-18 | -2.91 |
| 2021-06-17 | 0.01 |
| 2021-06-16 | -2.91 |
| 2021-06-15 | 1.95 |
| 2021-06-11 | 8.75 |
| 2021-06-10 | 10.69 |
| 2021-06-09 | 11.66 |
| 2021-06-08 | 6.80 |
| 2021-06-07 | 11.66 |
| 2021-06-04 | 9.72 |
| 2021-06-03 | 3.89 |
| 2021-06-02 | 15.54 |
| 2021-06-01 | 3.89 |
| 2021-05-31 | -22.32 |
| 2021-05-28 | -26.21 |
| 2021-05-27 | -23.30 |
| 2021-05-26 | -25.24 |
| 2021-05-25 | -25.24 |
| 2021-05-24 | -23.30 |
| 2021-05-21 | -21.35 |
| 2021-05-20 | -22.32 |
| 2021-05-18 | -23.30 |
| 2021-05-17 | -20.38 |
| 2021-05-14 | -21.35 |
| 2021-05-13 | -20.38 |
| 2021-05-12 | -18.44 |
| 2021-05-11 | -20.38 |
| 2021-05-10 | -20.38 |
| 2021-05-07 | -20.38 |
| 2021-05-06 | -18.44 |
| 2021-05-05 | -15.53 |
| 2021-05-04 | -14.56 |
| 2021-05-03 | -13.59 |
| 2021-04-30 | -11.64 |
| 2021-04-29 | -7.76 |
| 2021-04-28 | -14.56 |
| 2021-04-27 | -13.59 |
| 2021-04-26 | -10.67 |
| 2021-04-23 | -12.62 |
| 2021-04-22 | -10.67 |
| 2021-04-21 | -7.76 |
| 2021-04-20 | -8.73 |
| 2021-04-19 | -7.76 |
| 2021-04-16 | -6.79 |
| 2021-04-15 | -7.76 |
| 2021-04-14 | -7.76 |
| 2021-04-13 | -7.76 |
| 2021-04-12 | -2.91 |
| 2021-04-09 | -1.94 |
| 2021-04-08 | -3.88 |
| 2021-04-07 | -2.91 |
| 2021-04-01 | -4.85 |
| 2021-03-31 | -11.64 |
| 2021-03-30 | -2.91 |
| 2021-03-29 | 0.01 |
| 2021-03-26 | -2.91 |
| 2021-03-25 | -8.73 |
| 2021-03-24 | -7.76 |
| 2021-03-23 | -2.91 |
| 2021-03-22 | 4.86 |
| 2021-03-19 | 6.80 |
| 2021-03-18 | 5.83 |
| 2021-03-17 | 9.72 |
| 2021-03-16 | 1.95 |
| 2021-03-15 | 16.51 |
| 2021-03-12 | 48.55 |
| 2021-03-11 | 50.50 |
| 2021-03-10 | 51.47 |
| 2021-03-09 | 58.26 |
| 2021-03-08 | 58.26 |
| 2021-03-05 | 62.15 |
| 2021-03-04 | 62.15 |
| 2021-03-03 | 68.94 |
| 2021-03-02 | 50.50 |
| 2021-03-01 | 75.74 |
| 2021-02-26 | 39.82 |
| 2021-02-25 | 48.55 |
| 2021-02-24 | 43.70 |
| 2021-02-23 | 56.32 |
| 2021-02-22 | 67.97 |
| 2021-02-19 | 82.54 |
| 2021-02-18 | 86.42 |
| 2021-02-17 | 133.03 |
| 2021-02-16 | 140.79 |
| 2021-02-11 | 45.64 |
| 2021-02-10 | 51.47 |
| 2021-02-09 | 42.73 |
| 2021-02-08 | 47.58 |
| 2021-02-05 | 47.58 |
| 2021-02-04 | 42.73 |
| 2021-02-03 | 25.25 |
| 2021-02-02 | 0.01 |
| 2021-02-01 | -4.85 |
| 2021-01-29 | 0.01 |
| 2021-01-28 | 8.75 |
| 2021-01-27 | -6.79 |
| 2021-01-26 | -7.76 |
| 2021-01-25 | -9.70 |
| 2021-01-22 | -14.56 |
| 2021-01-21 | -23.30 |
| 2021-01-20 | -24.27 |
| 2021-01-19 | -27.18 |
| 2021-01-18 | -24.27 |
| 2021-01-15 | -30.09 |
| 2021-01-14 | -29.12 |
| 2021-01-13 | -31.06 |
| 2021-01-12 | -30.09 |
| 2021-01-11 | -29.12 |
| 2021-01-08 | -29.12 |
| 2021-01-07 | -29.12 |
| 2021-01-06 | -30.09 |
| 2021-01-05 | -25.24 |
| 2021-01-04 | -26.21 |
| 2020-12-31 | -29.12 |
| 2020-12-30 | -29.12 |
| 2020-12-29 | -31.06 |
| 2020-12-28 | -31.06 |
| 2020-12-24 | -32.03 |
| 2020-12-23 | -32.03 |
| 2020-12-22 | -32.03 |
| 2020-12-21 | -29.12 |
| 2020-12-18 | -29.12 |
| 2020-12-17 | -28.15 |
| 2020-12-16 | -29.12 |
| 2020-12-15 | -28.15 |
| 2020-12-14 | -25.24 |
| 2020-12-11 | -27.18 |
| 2020-12-10 | -28.15 |
| 2020-12-09 | -26.21 |
| 2020-12-08 | -26.21 |
| 2020-12-07 | -24.27 |
| 2020-12-04 | -24.27 |
| 2020-12-03 | -24.27 |
| 2020-12-02 | -25.24 |
| 2020-12-01 | -26.21 |
| 2020-11-30 | -25.24 |
| 2020-11-27 | -24.27 |
| 2020-11-26 | -26.21 |
| 2020-11-25 | -24.27 |
| 2020-11-24 | -25.24 |
| 2020-11-23 | -25.24 |
| 2020-11-20 | -26.21 |
| 2020-11-19 | -26.21 |
| 2020-11-18 | -26.21 |
| 2020-11-17 | -28.15 |
| 2020-11-16 | -27.18 |
| 2020-11-13 | -27.18 |
| 2020-11-12 | -25.24 |
| 2020-11-11 | -25.24 |
| 2020-11-10 | -24.27 |
| 2020-11-09 | -24.27 |
| 2020-11-06 | -25.24 |
| 2020-11-05 | -23.30 |
| 2020-11-04 | -26.21 |
| 2020-11-03 | -29.12 |
| 2020-11-02 | -28.15 |
| 2020-10-30 | -31.06 |
| 2020-10-29 | -29.12 |
| 2020-10-28 | -30.09 |
| 2020-10-27 | -28.15 |
| 2020-10-23 | -27.18 |
| 2020-10-22 | -27.18 |
| 2020-10-21 | -28.15 |
| 2020-10-20 | -27.18 |
| 2020-10-19 | -25.24 |
| 2020-10-16 | -25.24 |
| 2020-10-15 | -27.18 |
| 2020-10-14 | -27.18 |
| 2020-10-12 | -27.18 |
| 2020-10-09 | -28.15 |
| 2020-10-08 | -28.15 |
| 2020-10-07 | -28.15 |
| 2020-10-06 | -33.01 |
| 2020-10-05 | -30.09 |
| 2020-09-30 | -26.21 |
| 2020-09-29 | -23.30 |
| 2020-09-28 | -28.15 |
| 2020-09-25 | -29.12 |
| 2020-09-24 | -23.30 |
| 2020-09-23 | -18.44 |
| 2020-09-22 | -17.47 |
| 2020-09-21 | -16.50 |
| 2020-09-18 | -13.59 |
| 2020-09-17 | -10.67 |
| 2020-09-16 | -11.64 |
| 2020-09-15 | -10.67 |
| 2020-09-14 | -8.73 |
| 2020-09-11 | -9.70 |
| 2020-09-10 | -7.76 |
| 2020-09-09 | -7.76 |
| 2020-09-08 | -6.79 |
| 2020-09-07 | -4.85 |
| 2020-09-04 | -5.82 |
| 2020-09-03 | -6.79 |
| 2020-09-02 | -8.73 |
| 2020-09-01 | -9.70 |
| 2020-08-31 | -10.67 |
| 2020-08-28 | -10.67 |
| 2020-08-27 | -9.70 |
| 2020-08-26 | -8.73 |
| 2020-08-25 | -9.70 |
| 2020-08-24 | -10.67 |
| 2020-08-21 | -10.67 |
| 2020-08-20 | -10.67 |
| 2020-08-19 | -8.73 |
| 2020-08-18 | -4.85 |
| 2020-08-17 | -2.91 |
| 2020-08-14 | -2.91 |
| 2020-08-13 | -1.94 |
| 2020-08-12 | -1.94 |
| 2020-08-11 | -3.88 |
| 2020-08-10 | -3.88 |
| 2020-08-07 | -2.91 |
| 2020-08-06 | -1.94 |
| 2020-08-05 | -0.96 |
| 2020-08-04 | -1.94 |
| 2020-08-03 | -3.88 |
| 2020-07-31 | -3.88 |
| 2020-07-30 | -4.85 |
| 2020-07-29 | -4.85 |
| 2020-07-28 | -4.85 |
| 2020-07-27 | -4.85 |
| 2020-07-24 | -0.96 |
| 2020-07-23 | 2.92 |
| 2020-07-22 | 4.86 |
| 2020-07-21 | 8.75 |
| 2020-07-20 | 5.83 |
| 2020-07-17 | 8.75 |
| 2020-07-16 | 6.80 |
| 2020-07-15 | 15.54 |
| 2020-07-14 | 17.48 |
| 2020-07-13 | 13.60 |
| 2020-07-10 | 18.45 |
| 2020-07-09 | -0.96 |
| 2020-07-08 | -4.85 |
| 2020-07-07 | -3.88 |
| 2020-07-06 | -2.91 |
| 2020-07-03 | -2.91 |
| 2020-07-02 | -3.88 |
| 2020-06-30 | -5.82 |
| 2020-06-29 | -4.85 |
| 2020-06-26 | -2.91 |
| 2020-06-24 | -5.82 |
| 2020-06-23 | -3.88 |
| 2020-06-22 | -2.91 |
| 2020-06-19 | -2.91 |
| 2020-06-18 | -2.91 |
| 2020-06-17 | -2.91 |
| 2020-06-16 | -1.94 |
| 2020-06-15 | -4.85 |
| 2020-06-12 | -1.94 |
| 2020-06-11 | -2.91 |
| 2020-06-10 | 0.98 |
| 2020-06-09 | -8.73 |
| 2020-06-08 | -8.73 |
| 2020-06-05 | -10.67 |
| 2020-06-04 | -9.70 |
| 2020-06-03 | -15.53 |
| 2020-06-02 | -12.62 |
| 2020-06-01 | -21.35 |
| 2020-05-29 | -21.35 |
| 2020-05-28 | -14.56 |
| 2020-05-27 | -7.76 |
| 2020-05-26 | -3.88 |
| 2020-05-25 | -3.88 |
| 2020-05-22 | 0.01 |
| 2020-05-21 | 5.83 |
| 2020-05-20 | 7.77 |
| 2020-05-19 | 10.69 |
| 2020-05-18 | 7.77 |
| 2020-05-15 | 11.66 |
| 2020-05-14 | 13.60 |
| 2020-05-13 | 17.48 |
| 2020-05-12 | 21.37 |
| 2020-05-11 | 22.34 |
| 2020-05-08 | 21.37 |
| 2020-05-07 | 18.45 |
| 2020-05-06 | 17.48 |
| 2020-05-05 | 20.40 |
| 2020-05-04 | 16.51 |
| 2020-04-29 | 20.40 |
| 2020-04-28 | 20.40 |
| 2020-04-27 | 17.48 |
| 2020-04-24 | 13.60 |
| 2020-04-23 | 14.57 |
| 2020-04-22 | 12.63 |
| 2020-04-21 | 16.51 |
| 2020-04-20 | 22.34 |
| 2020-04-17 | 19.43 |
| 2020-04-16 | 18.45 |
| 2020-04-15 | 21.37 |
| 2020-04-14 | 24.28 |
| 2020-04-09 | 27.19 |
| 2020-04-08 | 27.19 |
| 2020-04-07 | 29.14 |
| 2020-04-06 | 29.14 |
| 2020-04-03 | 33.02 |
| 2020-04-02 | 36.90 |
| 2020-04-01 | 39.82 |
| 2020-03-31 | 52.44 |
| 2020-03-30 | 43.70 |
| 2020-03-27 | 41.76 |
| 2020-03-26 | 29.14 |
| 2020-03-25 | 29.14 |
| 2020-03-24 | 24.28 |
| 2020-03-23 | 17.48 |
| 2020-03-20 | 27.19 |
| 2020-03-19 | 19.43 |
| 2020-03-18 | 24.28 |
| 2020-03-17 | 33.02 |
| 2020-03-16 | 40.79 |
| 2020-03-13 | 22.34 |
| 2020-03-12 | 19.43 |
| 2020-03-11 | 27.19 |
| 2020-03-10 | 28.16 |
| 2020-03-09 | 35.93 |
| 2020-03-06 | 42.73 |
| 2020-03-05 | 47.58 |
| 2020-03-04 | 41.76 |
| 2020-03-03 | 43.70 |
| 2020-03-02 | 45.64 |
| 2020-02-28 | 41.76 |
| 2020-02-27 | 44.67 |
| 2020-02-26 | 48.55 |
| 2020-02-25 | 46.61 |
| 2020-02-24 | 38.84 |
| 2020-02-21 | 46.61 |
| 2020-02-20 | 51.47 |
| 2020-02-19 | 44.67 |
| 2020-02-18 | 63.12 |
| 2020-02-17 | 70.89 |
| 2020-02-14 | 19.43 |
| 2020-02-13 | 22.34 |
| 2020-02-12 | 27.19 |
| 2020-02-11 | 31.08 |
| 2020-02-10 | 30.11 |
| 2020-02-07 | 132.05 |
| 2020-02-06 | 138.85 |
| 2020-02-05 | 164.10 |
| 2020-02-04 | 193.22 |
| 2020-02-03 | 226.24 |
| 2020-01-31 | 230.12 |
| 2020-01-30 | 230.12 |
| 2020-01-29 | 234.97 |
| 2020-01-24 | 247.60 |
| 2020-01-23 | 244.68 |
| 2020-01-22 | 247.60 |
| 2020-01-21 | 243.71 |
| 2020-01-20 | 243.71 |
| 2020-01-17 | 245.65 |
| 2020-01-16 | 243.71 |
| 2020-01-15 | 243.71 |
| 2020-01-14 | 240.80 |
| 2020-01-13 | 239.83 |
| 2020-01-10 | 237.89 |
| 2020-01-09 | 236.92 |
| 2020-01-08 | 238.86 |
| 2020-01-07 | 239.83 |
| 2020-01-06 | 243.71 |
| 2020-01-03 | 252.45 |
| 2020-01-02 | 255.36 |
| 2019-12-31 | 254.39 |
| 2019-12-30 | 258.28 |
| 2019-12-27 | 257.31 |
| 2019-12-24 | 258.28 |
| 2019-12-23 | 259.25 |
| 2019-12-20 | 257.31 |
| 2019-12-19 | 255.36 |
| 2019-12-18 | 260.22 |
| 2019-12-17 | 259.25 |
| 2019-12-16 | 258.28 |
| 2019-12-13 | 261.19 |
| 2019-12-12 | 263.13 |
| 2019-12-11 | 256.34 |
| 2019-12-10 | 253.42 |
| 2019-12-09 | 244.68 |
| 2019-12-06 | 241.77 |
| 2019-12-05 | 234.00 |
| 2019-12-04 | 231.09 |
| 2019-12-03 | 233.03 |
| 2019-12-02 | 231.09 |
| 2019-11-29 | 237.89 |
| 2019-11-28 | 234.00 |
| 2019-11-27 | 249.54 |
| 2019-11-26 | 292.26 |
| 2019-11-25 | 288.38 |
| 2019-11-22 | 155.36 |
| 2019-11-21 | -55.82 |
| 2019-11-20 | 344.69 |
| 2019-11-19 | 350.52 |
| 2019-11-18 | 333.04 |
| 2019-11-15 | 329.16 |
| 2019-11-14 | 322.36 |
| 2019-11-13 | 326.24 |
| 2019-11-12 | 328.18 |
| 2019-11-11 | 311.68 |
| 2019-11-08 | 354.40 |
| 2019-11-07 | 359.25 |
| 2019-11-06 | 344.69 |
| 2019-11-05 | 352.46 |
| 2019-11-04 | 388.38 |
| 2019-11-01 | 375.76 |
| 2019-10-31 | 370.91 |
| 2019-10-30 | 380.62 |
| 2019-10-29 | 362.17 |
| 2019-10-28 | 363.14 |
| 2019-10-25 | 358.28 |
| 2019-10-24 | 377.70 |
| 2019-10-23 | 365.08 |
| 2019-10-22 | 353.43 |
| 2019-10-21 | 351.49 |
| 2019-10-18 | 390.32 |
| 2019-10-17 | 386.44 |
| 2019-10-16 | 406.83 |
| 2019-10-15 | 482.56 |
| 2019-10-14 | 445.67 |
| 2019-10-11 | 442.76 |
| 2019-10-10 | 424.31 |
| 2019-10-09 | 426.25 |
| 2019-10-08 | 463.15 |
| 2019-10-04 | 420.42 |
| 2019-10-03 | 443.73 |
| 2019-10-02 | 438.87 |
| 2019-09-30 | 488.39 |
| 2019-09-27 | 445.67 |
| 2019-09-26 | 477.71 |
| 2019-09-25 | 468.00 |
| 2019-09-24 | 492.27 |
| 2019-09-23 | 502.95 |
| 2019-09-20 | 578.69 |
| 2019-09-19 | 556.36 |
| 2019-09-18 | 563.15 |
| 2019-09-17 | 551.50 |
| 2019-09-16 | 562.18 |
| 2019-09-13 | 576.75 |
| 2019-09-12 | 571.89 |
| 2019-09-11 | 581.60 |
| 2019-09-10 | 593.25 |
| 2019-09-09 | 601.02 |
| 2019-09-06 | 619.47 |
| 2019-09-05 | 608.79 |
| 2019-09-04 | 618.50 |
| 2019-09-03 | 635.00 |
| 2019-09-02 | 677.72 |
| 2019-08-30 | 700.05 |
| 2019-08-29 | 697.14 |
| 2019-08-28 | 688.40 |
| 2019-08-27 | 697.14 |
| 2019-08-26 | 675.78 |
| 2019-08-23 | 703.94 |
| 2019-08-22 | 701.03 |
| 2019-08-21 | 688.40 |
| 2019-08-20 | 703.94 |
| 2019-08-19 | 627.23 |
| 2019-08-16 | 629.18 |
| 2019-08-15 | 609.76 |
| 2019-08-14 | 583.54 |
| 2019-08-13 | 611.70 |
| 2019-08-12 | 600.05 |
| 2019-08-09 | 585.48 |
| 2019-08-08 | 517.52 |
| 2019-08-07 | 517.52 |
| 2019-08-06 | 496.16 |
| 2019-08-05 | 502.95 |
| 2019-08-02 | 516.55 |
| 2019-08-01 | 535.97 |
| 2019-07-31 | 536.94 |
| 2019-07-30 | 545.68 |
| 2019-07-29 | 541.79 |
| 2019-07-26 | 549.56 |
| 2019-07-25 | 540.82 |
| 2019-07-24 | 503.92 |
| 2019-07-23 | 497.13 |
| 2019-07-22 | 487.42 |
| 2019-07-19 | 477.71 |
| 2019-07-18 | 464.12 |
| 2019-07-17 | 458.29 |
| 2019-07-16 | 448.58 |
| 2019-07-15 | 424.31 |
| 2019-07-12 | 416.54 |
| 2019-07-11 | 424.31 |
| 2019-07-10 | 418.48 |
| 2019-07-09 | 413.63 |
| 2019-07-08 | 424.31 |
| 2019-07-05 | 429.16 |
| 2019-07-04 | 448.58 |
| 2019-07-03 | 453.44 |
| 2019-07-02 | 456.35 |
| 2019-06-28 | 454.41 |
| 2019-06-27 | 440.81 |
| 2019-06-26 | 433.05 |
| 2019-06-25 | 431.10 |
| 2019-06-24 | 434.02 |
| 2019-06-21 | 436.93 |
| 2019-06-20 | 433.05 |
| 2019-06-19 | 432.08 |
| 2019-06-18 | 414.60 |
| 2019-06-17 | 413.63 |
| 2019-06-14 | 397.12 |
| 2019-06-13 | 435.96 |
| 2019-06-12 | 445.67 |
| 2019-06-11 | 465.09 |
| 2019-06-10 | 464.12 |
| 2019-06-06 | 460.23 |
| 2019-06-05 | 462.17 |
| 2019-06-04 | 450.52 |
| 2019-06-03 | 459.26 |
| 2019-05-31 | 467.03 |
| 2019-05-30 | 465.09 |
| 2019-05-29 | 463.15 |
| 2019-05-28 | 439.84 |
| 2019-05-27 | 419.45 |
| 2019-05-24 | 416.54 |
| 2019-05-23 | 415.57 |
| 2019-05-22 | 430.13 |
| 2019-05-21 | 406.83 |
| 2019-05-20 | 411.69 |
| 2019-05-17 | 406.83 |
| 2019-05-16 | 409.74 |
| 2019-05-15 | 405.86 |
| 2019-05-14 | 410.71 |
| 2019-05-10 | 474.80 |
| 2019-05-09 | 464.12 |
| 2019-05-08 | 474.80 |
| 2019-05-07 | 505.87 |
| 2019-05-06 | 521.40 |
| 2019-05-03 | 536.94 |
| 2019-05-02 | 535.97 |
| 2019-04-30 | 518.49 |
| 2019-04-29 | 508.78 |
| 2019-04-26 | 500.04 |
| 2019-04-25 | 479.65 |
| 2019-04-24 | 479.65 |
| 2019-04-23 | 465.09 |
| 2019-04-18 | 470.91 |
| 2019-04-17 | 446.64 |
| 2019-04-16 | 433.05 |
| 2019-04-15 | 450.52 |
| 2019-04-12 | 442.76 |
| 2019-04-11 | 439.84 |
| 2019-04-10 | 437.90 |
| 2019-04-09 | 435.96 |
| 2019-04-08 | 433.05 |
| 2019-04-04 | 396.15 |
| 2019-04-03 | 406.83 |
| 2019-04-02 | 416.54 |
| 2019-04-01 | 405.86 |
| 2019-03-29 | 411.69 |
| 2019-03-28 | 409.74 |
| 2019-03-27 | 401.01 |
| 2019-03-26 | 388.38 |
| 2019-03-25 | 386.44 |
| 2019-03-22 | 404.89 |
| 2019-03-21 | 385.47 |
| 2019-03-20 | 394.21 |
| 2019-03-19 | 417.51 |
| 2019-03-18 | 461.20 |
| 2019-03-15 | 471.88 |
| 2019-03-14 | 533.05 |
| 2019-03-13 | 520.43 |
| 2019-03-12 | 497.13 |
| 2019-03-11 | 515.58 |
| 2019-03-08 | 468.97 |
| 2019-03-07 | 492.27 |
| 2019-03-06 | 456.35 |
| 2019-03-05 | 432.08 |
| 2019-03-04 | 401.01 |
| 2019-03-01 | 399.06 |
| 2019-02-28 | 391.30 |
| 2019-02-27 | 381.59 |
| 2019-02-26 | 372.85 |
| 2019-02-25 | 380.62 |
| 2019-02-22 | 385.47 |
| 2019-02-21 | 409.74 |
| 2019-02-20 | 384.50 |
| 2019-02-19 | 379.64 |
| 2019-02-18 | 356.34 |
| 2019-02-15 | 353.43 |
| 2019-02-14 | 352.46 |
| 2019-02-13 | 355.37 |
| 2019-02-12 | 351.49 |
| 2019-02-11 | 341.78 |
| 2019-02-08 | 334.01 |
| 2019-02-04 | 269.93 |
| 2019-02-01 | 257.31 |
| 2019-01-31 | 257.31 |
| 2019-01-30 | 258.28 |
| 2019-01-29 | 237.89 |
| 2019-01-28 | 242.74 |
| 2019-01-25 | 232.06 |
| 2019-01-24 | 248.57 |
| 2019-01-23 | 234.00 |
| 2019-01-22 | 229.15 |
| 2019-01-21 | 220.41 |
| 2019-01-18 | 204.88 |
| 2019-01-17 | 207.79 |
| 2019-01-16 | 210.70 |
| 2019-01-15 | 210.70 |
| 2019-01-14 | 206.82 |
| 2019-01-11 | 212.64 |
| 2019-01-10 | 212.64 |
| 2019-01-09 | 213.61 |
| 2019-01-08 | 224.29 |
| 2019-01-07 | 209.73 |
| 2019-01-04 | 218.47 |
| 2019-01-03 | 217.50 |
| 2019-01-02 | 234.00 |
| 2018-12-31 | 236.92 |
| 2018-12-28 | 223.32 |
| 2018-12-27 | 215.56 |
| 2018-12-24 | 220.41 |
| 2018-12-21 | 218.47 |
| 2018-12-20 | 232.06 |
| 2018-12-19 | 229.15 |
| 2018-12-18 | 222.35 |
| 2018-12-17 | 217.50 |
| 2018-12-14 | 216.53 |
| 2018-12-13 | 212.64 |
| 2018-12-12 | 226.24 |
| 2018-12-11 | 220.41 |
| 2018-12-10 | 215.56 |
| 2018-12-07 | 226.24 |
| 2018-12-06 | 229.15 |
| 2018-12-05 | 217.50 |
| 2018-12-04 | 230.12 |
| 2018-12-03 | 228.18 |
| 2018-11-30 | 241.77 |
| 2018-11-29 | 271.87 |
| 2018-11-28 | 273.81 |
| 2018-11-27 | 271.87 |
| 2018-11-26 | 270.90 |
| 2018-11-23 | 272.84 |
| 2018-11-22 | 276.72 |
| 2018-11-21 | 276.72 |
| 2018-11-20 | 277.70 |
| 2018-11-19 | 277.70 |
| 2018-11-16 | 281.58 |
| 2018-11-15 | 278.67 |
| 2018-11-14 | 283.52 |
| 2018-11-13 | 267.99 |
| 2018-11-12 | 247.60 |
| 2018-11-09 | 239.83 |
| 2018-11-08 | 228.18 |
| 2018-11-07 | 234.00 |
| 2018-11-06 | 230.12 |
| 2018-11-05 | 219.44 |
| 2018-11-02 | 219.44 |
| 2018-11-01 | 220.41 |
| 2018-10-31 | 222.35 |
| 2018-10-30 | 200.99 |
| 2018-10-29 | 195.17 |
| 2018-10-26 | 200.99 |
| 2018-10-25 | 197.11 |
| 2018-10-24 | 213.61 |
| 2018-10-23 | 206.82 |
| 2018-10-22 | 215.56 |
| 2018-10-19 | 211.67 |
| 2018-10-18 | 214.58 |
| 2018-10-16 | 221.38 |
| 2018-10-15 | 218.47 |
| 2018-10-12 | 211.67 |
| 2018-10-11 | 214.58 |
| 2018-10-10 | 234.97 |
| 2018-10-09 | 247.60 |
| 2018-10-08 | 234.00 |
| 2018-10-05 | 229.15 |
| 2018-10-04 | 219.44 |
| 2018-10-03 | 219.44 |
| 2018-10-02 | 218.47 |
| 2018-09-28 | 230.12 |
| 2018-09-27 | 229.15 |
| 2018-09-26 | 229.15 |
| 2018-09-24 | 232.06 |
| 2018-09-21 | 230.12 |
| 2018-09-20 | 222.35 |
| 2018-09-19 | 230.12 |
| 2018-09-18 | 223.32 |
| 2018-09-17 | 225.26 |
| 2018-09-14 | 224.29 |
| 2018-09-13 | 230.12 |
| 2018-09-12 | 225.26 |
| 2018-09-11 | 226.24 |
| 2018-09-10 | 229.15 |
| 2018-09-07 | 230.12 |
| 2018-09-06 | 227.21 |
| 2018-09-05 | 233.03 |
| 2018-09-04 | 236.92 |
| 2018-09-03 | 234.00 |
| 2018-08-31 | 239.83 |
| 2018-08-30 | 241.77 |
| 2018-08-29 | 260.22 |
| 2018-08-28 | 254.39 |
| 2018-08-27 | 251.48 |
| 2018-08-24 | 255.36 |
| 2018-08-23 | 246.63 |
| 2018-08-22 | 215.56 |
| 2018-08-21 | 210.70 |
| 2018-08-20 | 200.94 |
| 2018-08-17 | 192.95 |
| 2018-08-16 | 179.63 |
| 2018-08-15 | 181.41 |
| 2018-08-14 | 177.86 |
| 2018-08-13 | 180.52 |
| 2018-08-10 | 188.51 |
| 2018-08-09 | 192.95 |
| 2018-08-08 | 197.39 |
| 2018-08-07 | 196.50 |
| 2018-08-06 | 198.27 |
| 2018-08-03 | 196.50 |
| 2018-08-02 | 195.61 |
| 2018-08-01 | 197.39 |
| 2018-07-31 | 200.94 |
| 2018-07-30 | 203.60 |
| 2018-07-27 | 203.60 |
| 2018-07-26 | 201.82 |
| 2018-07-25 | 191.17 |
| 2018-07-24 | 192.06 |
| 2018-07-23 | 199.16 |
| 2018-07-20 | 203.60 |
| 2018-07-19 | 201.82 |
| 2018-07-18 | 200.05 |
| 2018-07-17 | 185.84 |
| 2018-07-16 | 187.62 |
| 2018-07-13 | 187.62 |
| 2018-07-12 | 172.53 |
| 2018-07-11 | 157.44 |
| 2018-07-10 | 159.21 |
| 2018-07-09 | 158.33 |
| 2018-07-06 | 160.99 |
| 2018-07-05 | 159.21 |
| 2018-07-04 | 161.88 |
| 2018-07-03 | 161.88 |
| 2018-06-29 | 161.88 |
| 2018-06-28 | 160.10 |
| 2018-06-27 | 158.33 |
| 2018-06-26 | 160.99 |
| 2018-06-25 | 161.88 |
| 2018-06-22 | 154.77 |
| 2018-06-21 | 151.22 |
| 2018-06-20 | 137.91 |
| 2018-06-19 | 137.02 |
| 2018-06-15 | 142.35 |
| 2018-06-14 | 137.91 |
| 2018-06-13 | 131.69 |
| 2018-06-12 | 122.82 |
| 2018-06-11 | 121.93 |
| 2018-06-08 | 113.94 |
| 2018-06-07 | 101.51 |
| 2018-06-06 | 100.62 |
| 2018-06-05 | 95.30 |
| 2018-06-04 | 91.75 |
| 2018-06-01 | 90.86 |
| 2018-05-31 | 79.32 |
| 2018-05-30 | 77.54 |
| 2018-05-29 | 76.66 |
| 2018-05-28 | 80.21 |
| 2018-05-25 | 79.32 |
| 2018-05-24 | 78.43 |
| 2018-05-23 | 76.66 |
| 2018-05-21 | 81.98 |
| 2018-05-18 | 58.01 |
| 2018-05-17 | 59.79 |
| 2018-05-16 | 59.79 |
| 2018-05-15 | 58.90 |
| 2018-05-14 | 60.68 |
| 2018-05-11 | 59.79 |
| 2018-05-10 | 63.34 |
| 2018-05-09 | 61.56 |
| 2018-05-08 | 62.45 |
| 2018-05-07 | 61.56 |
| 2018-05-04 | 61.56 |
| 2018-05-03 | 59.79 |
| 2018-05-02 | 61.56 |
| 2018-04-30 | 62.45 |
| 2018-04-27 | 63.34 |
| 2018-04-26 | 61.56 |
| 2018-04-25 | 59.79 |
| 2018-04-24 | 62.45 |
| 2018-04-23 | 60.68 |
| 2018-04-20 | 62.45 |
| 2018-04-19 | 63.34 |
| 2018-04-18 | 60.68 |
| 2018-04-17 | 61.56 |
| 2018-04-16 | 62.45 |
| 2018-04-13 | 62.45 |
| 2018-04-12 | 65.12 |
| 2018-04-11 | 64.23 |
| 2018-04-10 | 60.68 |
| 2018-04-09 | 61.56 |
| 2018-04-06 | 71.33 |
| 2018-04-04 | 67.78 |
| 2018-04-03 | 66.89 |
| 2018-03-29 | 62.45 |
| 2018-03-28 | 60.68 |
| 2018-03-27 | 59.79 |
| 2018-03-26 | 55.35 |
| 2018-03-23 | 60.68 |
| 2018-03-22 | 62.45 |
| 2018-03-21 | 61.56 |
| 2018-03-20 | 72.22 |
| 2018-03-19 | 66.00 |
| 2018-03-16 | 52.69 |
| 2018-03-15 | 42.03 |
| 2018-03-14 | 41.15 |
| 2018-03-13 | 42.92 |
| 2018-03-12 | 43.81 |
| 2018-03-09 | 33.16 |
| 2018-03-08 | 32.27 |
| 2018-03-07 | 27.83 |
| 2018-03-06 | 26.06 |
| 2018-03-05 | 20.73 |
| 2018-03-02 | 22.50 |
| 2018-03-01 | 24.28 |
| 2018-02-28 | 25.17 |
| 2018-02-27 | 30.49 |
| 2018-02-26 | 32.27 |
| 2018-02-23 | 32.27 |
| 2018-02-22 | 28.72 |
| 2018-02-21 | 29.61 |
| 2018-02-20 | 25.17 |
| 2018-02-15 | 26.06 |
| 2018-02-14 | 25.17 |
| 2018-02-13 | 24.28 |
| 2018-02-12 | 23.39 |
| 2018-02-09 | 21.62 |
| 2018-02-08 | 19.84 |
| 2018-02-07 | 19.84 |
| 2018-02-06 | 18.95 |
| 2018-02-05 | 22.50 |
| 2018-02-02 | 24.28 |
| 2018-02-01 | 23.39 |
| 2018-01-31 | 22.50 |
| 2018-01-30 | 21.62 |
| 2018-01-29 | 20.73 |
| 2018-01-26 | 19.84 |
| 2018-01-25 | 17.18 |
| 2018-01-24 | 18.07 |
| 2018-01-23 | 18.95 |
| 2018-01-22 | 18.07 |
| 2018-01-19 | 18.95 |
| 2018-01-18 | 19.84 |
| 2018-01-17 | 19.84 |
| 2018-01-16 | 18.95 |
| 2018-01-15 | 18.95 |
| 2018-01-12 | 18.07 |
| 2018-01-11 | 14.52 |
| 2018-01-10 | 14.52 |
| 2018-01-09 | 16.29 |
| 2018-01-08 | 16.29 |
| 2018-01-05 | 17.18 |
| 2018-01-04 | 17.18 |
| 2018-01-03 | 16.29 |
| 2018-01-02 | 17.18 |
| 2017-12-29 | 16.29 |
| 2017-12-28 | 13.63 |
| 2017-12-27 | 15.40 |
| 2017-12-22 | 18.07 |
| 2017-12-21 | 17.18 |
| 2017-12-20 | 15.40 |
| 2017-12-19 | 17.18 |
| 2017-12-18 | 15.40 |
| 2017-12-15 | 14.52 |
| 2017-12-14 | 14.52 |
| 2017-12-13 | 16.29 |
| 2017-12-12 | 18.07 |
| 2017-12-11 | 17.18 |
| 2017-12-08 | 16.29 |
| 2017-12-07 | 14.52 |
| 2017-12-06 | 13.63 |
| 2017-12-05 | 13.63 |
| 2017-12-04 | 10.96 |
| 2017-12-01 | 10.96 |
| 2017-11-30 | 10.96 |
| 2017-11-29 | 10.96 |
| 2017-11-28 | 11.85 |
| 2017-11-27 | 11.85 |
| 2017-11-24 | 11.85 |
| 2017-11-23 | 13.63 |
| 2017-11-22 | 14.52 |
| 2017-11-21 | 9.19 |
| 2017-11-20 | 6.53 |
| 2017-11-17 | 5.64 |
| 2017-11-16 | 4.75 |
| 2017-11-15 | 1.20 |
| 2017-11-14 | 3.86 |
| 2017-11-13 | 9.19 |
| 2017-11-10 | 10.08 |
| 2017-11-09 | 10.96 |
| 2017-11-08 | 10.96 |
| 2017-11-07 | 11.85 |
| 2017-11-06 | 10.96 |
| 2017-11-03 | 14.52 |
| 2017-11-02 | 13.63 |
| 2017-11-01 | 17.18 |
| 2017-10-31 | 9.19 |
| 2017-10-30 | 11.85 |
| 2017-10-27 | 11.85 |
| 2017-10-26 | 11.85 |
| 2017-10-25 | 12.74 |
| 2017-10-24 | 12.74 |
| 2017-10-23 | 14.52 |
| 2017-10-20 | 14.52 |
| 2017-10-19 | 10.08 |
| 2017-10-18 | 15.40 |
| 2017-10-17 | 14.52 |
| 2017-10-16 | 16.29 |
| 2017-10-13 | 15.40 |
| 2017-10-12 | 14.52 |
| 2017-10-11 | 16.29 |
| 2017-10-10 | 15.40 |
| 2017-10-09 | 16.29 |
| 2017-10-06 | 17.18 |
| 2017-10-04 | 17.18 |
| 2017-10-03 | 18.07 |
| 2017-09-29 | 18.07 |
| 2017-09-28 | 18.07 |
| 2017-09-27 | 15.40 |
| 2017-09-26 | 19.84 |
| 2017-09-25 | 16.29 |
| 2017-09-22 | 21.62 |
| 2017-09-21 | 22.50 |
| 2017-09-20 | 22.50 |
| 2017-09-19 | 23.39 |
| 2017-09-18 | 21.62 |
| 2017-09-15 | 22.50 |
| 2017-09-14 | 22.50 |
| 2017-09-13 | 20.73 |
| 2017-09-12 | 21.62 |
| 2017-09-11 | 19.84 |
| 2017-09-08 | 18.07 |
| 2017-09-07 | 17.18 |
| 2017-09-06 | 14.52 |
| 2017-09-05 | 16.29 |
| 2017-09-04 | 18.95 |
| 2017-09-01 | 18.07 |
| 2017-08-31 | 17.18 |
| 2017-08-30 | 16.29 |
| 2017-08-29 | 18.07 |
| 2017-08-28 | 21.62 |
| 2017-08-25 | 20.73 |
| 2017-08-24 | 18.95 |
| 2017-08-22 | 19.84 |
| 2017-08-21 | 21.62 |
| 2017-08-18 | 20.73 |
| 2017-08-17 | 21.62 |
| 2017-08-16 | 19.84 |
| 2017-08-15 | 18.07 |
| 2017-08-14 | 14.52 |
| 2017-08-11 | 13.63 |
| 2017-08-10 | 13.63 |
| 2017-08-09 | 13.63 |
| 2017-08-08 | 12.74 |
| 2017-08-07 | 14.52 |
| 2017-08-04 | 14.52 |
| 2017-08-03 | 13.63 |
| 2017-08-02 | 12.74 |
| 2017-08-01 | 12.74 |
| 2017-07-31 | 14.52 |
| 2017-07-28 | 12.74 |
| 2017-07-27 | 13.63 |
| 2017-07-26 | 13.63 |
| 2017-07-25 | 11.85 |
| 2017-07-24 | 11.85 |
| 2017-07-21 | 10.96 |
| 2017-07-20 | 12.74 |
| 2017-07-19 | 10.96 |
| 2017-07-18 | 11.85 |
| 2017-07-17 | 14.52 |
| 2017-07-14 | 13.63 |
| 2017-07-13 | 10.96 |
| 2017-07-12 | 9.19 |
| 2017-07-11 | 9.19 |
| 2017-07-10 | 10.08 |
| 2017-07-07 | 10.08 |
| 2017-07-06 | 11.85 |
| 2017-07-05 | 11.85 |
| 2017-07-04 | 10.96 |
| 2017-07-03 | 11.85 |
| 2017-06-30 | 8.30 |
| 2017-06-29 | 9.19 |
| 2017-06-28 | 10.96 |
| 2017-06-27 | 10.96 |
| 2017-06-26 | 9.19 |
| 2017-06-23 | 10.96 |
| 2017-06-22 | 11.85 |
| 2017-06-21 | 12.74 |
| 2017-06-20 | 12.74 |
| 2017-06-19 | 13.63 |
| 2017-06-16 | 11.85 |
| 2017-06-15 | 12.74 |
| 2017-06-14 | 13.63 |
| 2017-06-13 | 14.52 |
| 2017-06-12 | 16.29 |
| 2017-06-09 | 17.18 |
| 2017-06-08 | 18.07 |
| 2017-06-07 | 17.18 |
| 2017-06-06 | 18.95 |
| 2017-06-05 | 19.84 |
| 2017-06-02 | 18.07 |
| 2017-06-01 | 18.95 |
| 2017-05-31 | 18.07 |
| 2017-05-29 | 18.95 |
| 2017-05-26 | 18.07 |
| 2017-05-25 | 17.18 |
| 2017-05-24 | 19.84 |
| 2017-05-23 | 19.84 |
| 2017-05-22 | 19.84 |
| 2017-05-19 | 19.84 |
| 2017-05-18 | 16.29 |
| 2017-05-17 | 18.95 |
| 2017-05-16 | 20.73 |
| 2017-05-15 | 21.62 |
| 2017-05-12 | 20.73 |
| 2017-05-11 | 20.73 |
| 2017-05-10 | 20.73 |
| 2017-05-09 | 22.50 |
| 2017-05-08 | 20.73 |
| 2017-05-05 | 18.95 |
| 2017-05-04 | 21.62 |
| 2017-05-02 | 23.39 |
| 2017-04-28 | 21.62 |
| 2017-04-27 | 22.50 |
| 2017-04-26 | 23.39 |
| 2017-04-25 | 22.50 |
| 2017-04-24 | 22.50 |
| 2017-04-21 | 23.39 |
| 2017-04-20 | 22.50 |
| 2017-04-19 | 20.73 |
| 2017-04-18 | 19.84 |
| 2017-04-13 | 21.62 |
| 2017-04-12 | 22.50 |
| 2017-04-11 | 21.62 |
| 2017-04-10 | 22.50 |
| 2017-04-07 | 23.39 |
| 2017-04-06 | 25.17 |
| 2017-04-05 | 25.17 |
| 2017-04-03 | 26.06 |
| 2017-03-31 | 21.62 |
| 2017-03-30 | 23.39 |
| 2017-03-29 | 25.17 |
| 2017-03-28 | 23.39 |
| 2017-03-27 | 23.39 |
| 2017-03-24 | 26.94 |
| 2017-03-23 | 23.39 |
| 2017-03-22 | 24.28 |
| 2017-03-21 | 25.17 |
| 2017-03-20 | 23.39 |
| 2017-03-17 | 22.50 |
| 2017-03-16 | 21.62 |
| 2017-03-15 | 20.73 |
| 2017-03-14 | 23.39 |
| 2017-03-13 | 23.39 |
| 2017-03-10 | 24.28 |
| 2017-03-09 | 21.62 |
| 2017-03-08 | 24.28 |
| 2017-03-07 | 22.50 |
| 2017-03-06 | 25.17 |
| 2017-03-03 | 23.39 |
| 2017-03-02 | 25.17 |
| 2017-03-01 | 24.28 |
| 2017-02-28 | 25.17 |
| 2017-02-27 | 23.39 |
| 2017-02-24 | 20.73 |
| 2017-02-23 | 26.06 |
| 2017-02-22 | 26.94 |
| 2017-02-21 | 28.72 |
| 2017-02-20 | 30.49 |
| 2017-02-17 | 25.17 |
| 2017-02-16 | 24.28 |
| 2017-02-15 | 21.62 |
| 2017-02-14 | 22.50 |
| 2017-02-13 | 23.39 |
| 2017-02-10 | 26.06 |
| 2017-02-09 | 27.83 |
| 2017-02-08 | 26.94 |
| 2017-02-07 | 26.94 |
| 2017-02-06 | 27.83 |
| 2017-02-03 | 27.83 |
| 2017-02-02 | 28.72 |
| 2017-02-01 | 28.72 |
| 2017-01-27 | 28.72 |
| 2017-01-26 | 27.83 |
| 2017-01-25 | 28.72 |
| 2017-01-24 | 26.94 |
| 2017-01-23 | 28.72 |
| 2017-01-20 | 25.17 |
| 2017-01-19 | 25.17 |
| 2017-01-18 | 24.28 |
| 2017-01-17 | 24.28 |
| 2017-01-16 | 21.62 |
| 2017-01-13 | 22.50 |
| 2017-01-12 | 18.95 |
| 2017-01-11 | 22.50 |
| 2017-01-10 | 19.84 |
| 2017-01-09 | 18.95 |
| 2017-01-06 | 22.50 |
| 2017-01-05 | 24.28 |
| 2017-01-04 | 24.28 |
| 2017-01-03 | 22.50 |
| 2016-12-30 | 19.84 |
| 2016-12-29 | 21.62 |
| 2016-12-28 | 22.50 |
| 2016-12-23 | 18.95 |
| 2016-12-22 | 18.95 |
| 2016-12-21 | 20.73 |
| 2016-12-20 | 22.50 |
| 2016-12-19 | 23.39 |
| 2016-12-16 | 23.39 |
| 2016-12-15 | 19.84 |
| 2016-12-14 | 19.84 |
| 2016-12-13 | 19.84 |
| 2016-12-12 | 19.84 |
| 2016-12-09 | 24.28 |
| 2016-12-08 | 26.06 |
| 2016-12-07 | 24.28 |
| 2016-12-06 | 22.50 |
| 2016-12-05 | 18.95 |
| 2016-12-02 | 26.06 |
| 2016-12-01 | 27.83 |
| 2016-11-30 | 25.17 |
| 2016-11-29 | 23.39 |
| 2016-11-28 | 21.62 |
| 2016-11-25 | 21.62 |
| 2016-11-24 | 23.39 |
| 2016-11-23 | 23.39 |
| 2016-11-22 | 20.73 |
| 2016-11-21 | 10.96 |
| 2016-11-18 | 7.41 |
| 2016-11-17 | 10.08 |
| 2016-11-16 | 8.30 |
| 2016-11-15 | 3.86 |
| 2016-11-14 | 10.08 |
| 2016-11-11 | 10.96 |
| 2016-11-10 | 9.19 |
| 2016-11-09 | 9.19 |
| 2016-11-08 | 12.74 |
| 2016-11-07 | 10.08 |
| 2016-11-04 | 9.19 |
| 2016-11-03 | 9.19 |
| 2016-11-02 | 8.30 |
| 2016-11-01 | 10.08 |
| 2016-10-31 | 12.74 |
| 2016-10-28 | 7.41 |
| 2016-10-27 | 9.19 |
| 2016-10-26 | 10.08 |
| 2016-10-25 | 11.85 |
| 2016-10-24 | 10.96 |
| 2016-10-20 | 10.96 |
| 2016-10-19 | 12.74 |
| 2016-10-18 | 11.85 |
| 2016-10-17 | 13.63 |
| 2016-10-14 | 15.40 |
| 2016-10-13 | 14.52 |
| 2016-10-12 | 12.74 |
| 2016-10-11 | 16.29 |
| 2016-10-07 | 17.18 |
| 2016-10-06 | 24.28 |
| 2016-10-05 | 26.94 |
| 2016-10-04 | 30.49 |
| 2016-10-03 | 30.49 |
| 2016-09-30 | 31.38 |
| 2016-09-29 | 32.27 |
| 2016-09-28 | 32.27 |
| 2016-09-27 | 33.16 |
| 2016-09-26 | 33.16 |
| 2016-09-23 | 34.05 |
| 2016-09-22 | 32.27 |
| 2016-09-21 | 32.27 |
| 2016-09-20 | 32.27 |
| 2016-09-19 | 32.27 |
| 2016-09-15 | 35.82 |
| 2016-09-14 | 32.27 |
| 2016-09-13 | 32.27 |
| 2016-09-12 | 27.83 |
| 2016-09-09 | 33.16 |
| 2016-09-08 | 34.05 |
| 2016-09-07 | 36.71 |
| 2016-09-06 | 36.71 |
| 2016-09-05 | 33.16 |
| 2016-09-02 | 37.60 |
| 2016-09-01 | 39.37 |
| 2016-08-31 | 46.47 |
| 2016-08-30 | 38.48 |
| 2016-08-29 | 38.48 |
| 2016-08-26 | 38.48 |
| 2016-08-25 | 38.48 |
| 2016-08-24 | 32.27 |
| 2016-08-23 | 41.15 |
| 2016-08-22 | 42.92 |
| 2016-08-19 | 38.48 |
| 2016-08-18 | 37.60 |
| 2016-08-17 | 34.05 |
| 2016-08-16 | 31.38 |
| 2016-08-15 | 25.17 |
| 2016-08-12 | 24.28 |
| 2016-08-11 | 25.17 |
| 2016-08-10 | 21.62 |
| 2016-08-09 | 23.39 |
| 2016-08-08 | 23.39 |
| 2016-08-05 | 24.28 |
| 2016-08-04 | 28.72 |
| 2016-08-03 | 28.72 |
| 2016-08-01 | 28.72 |
| 2016-07-29 | 24.28 |
| 2016-07-28 | 39.37 |
| 2016-07-27 | 42.03 |
| 2016-07-26 | 43.81 |
| 2016-07-25 | 45.59 |
| 2016-07-22 | 44.70 |
| 2016-07-21 | 42.92 |
| 2016-07-20 | 45.59 |
| 2016-07-19 | 49.14 |
| 2016-07-18 | 34.93 |
| 2016-07-15 | 34.05 |
| 2016-07-14 | 36.71 |
| 2016-07-13 | 32.27 |
| 2016-07-12 | 33.16 |
| 2016-07-11 | 28.72 |
| 2016-07-08 | 37.60 |
| 2016-07-07 | 26.94 |
| 2016-07-06 | 27.83 |
| 2016-07-05 | 29.61 |
| 2016-07-04 | 31.38 |
| 2016-06-30 | 32.27 |
| 2016-06-29 | 29.61 |
| 2016-06-28 | 20.73 |
| 2016-06-27 | 23.39 |
| 2016-06-24 | 20.73 |
| 2016-06-23 | 21.62 |
| 2016-06-22 | 22.50 |
| 2016-06-21 | 8.30 |
| 2016-06-20 | 8.30 |
| 2016-06-17 | 8.30 |
| 2016-06-16 | 5.64 |
| 2016-06-15 | 6.53 |
| 2016-06-14 | 2.98 |
| 2016-06-13 | 0.31 |
| 2016-06-10 | 3.86 |
| 2016-06-08 | 5.64 |
| 2016-06-07 | -0.58 |
| 2016-06-06 | -3.24 |
| 2016-06-03 | -2.35 |
| 2016-06-02 | -2.35 |
| 2016-06-01 | -2.35 |
| 2016-05-31 | -4.13 |
| 2016-05-30 | -6.79 |
| 2016-05-27 | -5.90 |
| 2016-05-26 | -5.01 |
| 2016-05-25 | -3.24 |
| 2016-05-24 | 1.20 |
| 2016-05-23 | 5.64 |
| 2016-05-20 | 7.41 |
| 2016-05-19 | 11.85 |
| 2016-05-18 | 10.96 |
| 2016-05-17 | 9.19 |
| 2016-05-16 | 8.30 |
| 2016-05-13 | 7.41 |
| 2016-05-12 | 8.30 |
| 2016-05-11 | 6.53 |
| 2016-05-10 | 6.53 |
| 2016-05-09 | 7.41 |
| 2016-05-06 | 8.30 |
| 2016-05-05 | 5.64 |
| 2016-05-04 | 4.75 |
| 2016-05-03 | 6.53 |
| 2016-04-29 | 10.08 |
| 2016-04-28 | 13.63 |
| 2016-04-27 | 12.74 |
| 2016-04-26 | 13.63 |
| 2016-04-25 | 12.74 |
| 2016-04-22 | 13.63 |
| 2016-04-21 | 12.74 |
| 2016-04-20 | 12.74 |
| 2016-04-19 | 13.63 |
| 2016-04-18 | 11.85 |
| 2016-04-15 | 14.52 |
| 2016-04-14 | 14.52 |
| 2016-04-13 | 14.52 |
| 2016-04-12 | 13.63 |
| 2016-04-11 | 10.08 |
| 2016-04-08 | 5.64 |
| 2016-04-07 | 6.53 |
| 2016-04-06 | 9.19 |
| 2016-04-05 | 7.41 |
| 2016-04-01 | 3.86 |
| 2016-03-31 | -4.13 |
| 2016-03-30 | -5.01 |
| 2016-03-29 | -6.79 |
| 2016-03-24 | -7.68 |
| 2016-03-23 | -5.90 |
| 2016-03-22 | -8.57 |
| 2016-03-21 | -6.79 |
| 2016-03-18 | -6.79 |
| 2016-03-17 | -7.68 |
| 2016-03-16 | -9.45 |
| 2016-03-15 | -9.45 |
| 2016-03-14 | -7.68 |
| 2016-03-11 | -8.57 |
| 2016-03-10 | -8.57 |
| 2016-03-09 | -8.57 |
| 2016-03-08 | -10.34 |
| 2016-03-07 | -8.57 |
| 2016-03-04 | -6.79 |
| 2016-03-03 | -9.45 |
| 2016-03-02 | -5.01 |
| 2016-03-01 | -7.68 |
| 2016-02-29 | -6.79 |
| 2016-02-26 | -5.01 |
| 2016-02-25 | -5.90 |
| 2016-02-24 | -7.68 |
| 2016-02-23 | -7.68 |
| 2016-02-22 | -5.90 |
| 2016-02-19 | -5.90 |
| 2016-02-18 | -4.13 |
| 2016-02-17 | -5.90 |
| 2016-02-16 | -12.12 |
| 2016-02-15 | -10.34 |
| 2016-02-12 | -9.45 |
| 2016-02-11 | -9.45 |
| 2016-02-05 | -11.23 |
| 2016-02-04 | -11.23 |
| 2016-02-03 | -11.23 |
| 2016-02-02 | -11.23 |
| 2016-02-01 | -10.34 |
| 2016-01-29 | -8.57 |
| 2016-01-28 | -4.13 |
| 2016-01-27 | -5.90 |
| 2016-01-26 | -10.34 |
| 2016-01-25 | -5.90 |
| 2016-01-22 | -6.79 |
| 2016-01-21 | -6.79 |
| 2016-01-20 | -1.46 |
| 2016-01-19 | 2.09 |
| 2016-01-18 | -1.46 |
| 2016-01-15 | -1.46 |
| 2016-01-14 | 3.86 |
| 2016-01-13 | 3.86 |
| 2016-01-12 | 5.64 |
| 2016-01-11 | 6.53 |
| 2016-01-08 | 2.98 |
| 2016-01-07 | 2.98 |
| 2016-01-06 | -0.58 |
| 2016-01-05 | 3.86 |
| 2016-01-04 | 4.75 |
| 2015-12-31 | 8.30 |
| 2015-12-30 | 6.53 |
| 2015-12-29 | 10.96 |
| 2015-12-28 | 6.53 |
| 2015-12-24 | 5.64 |
| 2015-12-23 | 7.41 |
| 2015-12-22 | 11.85 |
| 2015-12-21 | 8.30 |
| 2015-12-18 | 8.30 |
| 2015-12-17 | 8.30 |
| 2015-12-16 | 6.53 |
| 2015-12-15 | 1.20 |
| 2015-12-14 | -0.58 |
| 2015-12-11 | 2.09 |
| 2015-12-10 | 2.09 |
| 2015-12-09 | 0.31 |
| 2015-12-08 | 1.20 |
| 2015-12-07 | 2.09 |
| 2015-12-04 | 2.09 |
| 2015-12-03 | 2.09 |
| 2015-12-02 | -2.35 |
| 2015-12-01 | 0.31 |
| 2015-11-30 | 0.31 |
| 2015-11-27 | 4.75 |
| 2015-11-26 | 6.53 |
| 2015-11-25 | 4.75 |
| 2015-11-24 | 11.85 |
| 2015-11-23 | 11.85 |
| 2015-11-20 | 11.85 |
| 2015-11-19 | 10.08 |
| 2015-11-18 | 7.41 |
| 2015-11-17 | 10.96 |
| 2015-11-16 | 8.30 |
| 2015-11-13 | 7.41 |
| 2015-11-12 | 2.09 |
| 2015-11-11 | 6.53 |
| 2015-11-10 | 10.96 |
| 2015-11-09 | 10.96 |
| 2015-11-06 | 7.41 |
| 2015-11-05 | 12.74 |
| 2015-11-04 | 14.52 |
| 2015-11-03 | 10.96 |
| 2015-11-02 | 18.07 |
| 2015-10-30 | 12.74 |
| 2015-10-29 | 10.96 |
| 2015-10-28 | 16.29 |
| 2015-10-27 | 25.17 |
| 2015-10-26 | 25.17 |
| 2015-10-23 | 22.50 |
| 2015-10-22 | 26.06 |
| 2015-10-20 | 21.62 |
| 2015-10-19 | 21.62 |
| 2015-10-16 | 26.94 |
| 2015-10-15 | 26.94 |
| 2015-10-14 | 26.06 |
| 2015-10-13 | 24.28 |
| 2015-10-12 | 28.72 |
| 2015-10-09 | 26.94 |
| 2015-10-08 | 29.61 |
| 2015-10-07 | 36.71 |
| 2015-10-06 | 26.94 |
| 2015-10-05 | 28.72 |
| 2015-10-02 | 37.60 |
| 2015-09-30 | 31.38 |
| 2015-09-29 | 27.83 |
| 2015-09-25 | 28.72 |
| 2015-09-24 | 20.73 |
| 2015-09-23 | 19.84 |
| 2015-09-22 | 10.08 |
| 2015-09-21 | 5.64 |
| 2015-09-18 | -0.58 |
| 2015-09-17 | 0.31 |
| 2015-09-16 | 0.31 |
| 2015-09-15 | -3.24 |
| 2015-09-14 | -3.24 |
| 2015-09-11 | -0.58 |
| 2015-09-10 | -5.90 |
| 2015-09-09 | -6.79 |
| 2015-09-08 | -8.57 |
| 2015-09-07 | -11.23 |
| 2015-09-04 | -13.00 |
| 2015-09-02 | -11.23 |
| 2015-09-01 | -17.44 |
| 2015-08-31 | -16.55 |
| 2015-08-28 | -20.11 |
| 2015-08-27 | -25.43 |
| 2015-08-26 | -28.98 |
| 2015-08-25 | -27.21 |
| 2015-08-24 | -17.44 |
| 2015-08-21 | -15.67 |
| 2015-08-20 | -15.67 |
| 2015-08-19 | -15.67 |
| 2015-08-18 | -16.55 |
| 2015-08-17 | -16.55 |
| 2015-08-14 | -11.23 |
| 2015-08-13 | -11.23 |
| 2015-08-12 | -10.34 |
| 2015-08-11 | -9.45 |
| 2015-08-10 | -11.23 |
| 2015-08-07 | -9.45 |
| 2015-08-06 | -9.45 |
| 2015-08-05 | -9.45 |
| 2015-08-04 | -9.45 |
| 2015-08-03 | -9.45 |
| 2015-07-31 | -13.00 |
| 2015-07-30 | -9.45 |
| 2015-07-29 | -10.34 |
| 2015-07-28 | -20.11 |
| 2015-07-27 | -20.99 |
| 2015-07-24 | -16.55 |
| 2015-07-23 | -17.44 |
| 2015-07-22 | -19.22 |
| 2015-07-21 | -13.89 |
| 2015-07-20 | -14.78 |
| 2015-07-17 | -13.00 |
| 2015-07-16 | -14.78 |
| 2015-07-15 | -11.23 |
| 2015-07-14 | -14.78 |
| 2015-07-13 | -13.89 |
| 2015-07-10 | -20.11 |
| 2015-07-09 | -26.32 |
| 2015-07-08 | -32.53 |
| 2015-07-07 | -24.54 |
| 2015-07-06 | -18.33 |
| 2015-07-03 | -4.13 |
| 2015-07-02 | -0.58 |
| 2015-06-30 | 8.30 |
| 2015-06-29 | 7.41 |
| 2015-06-26 | 13.63 |
| 2015-06-25 | 18.07 |
| 2015-06-24 | 16.29 |
| 2015-06-23 | 15.40 |
| 2015-06-22 | 18.95 |
| 2015-06-19 | 18.95 |
| 2015-06-18 | 20.73 |
| 2015-06-17 | 8.30 |
| 2015-06-16 | 8.30 |
| 2015-06-15 | 11.85 |
| 2015-06-12 | 11.85 |
| 2015-06-11 | 13.63 |
| 2015-06-10 | 12.74 |
| 2015-06-09 | 10.96 |
| 2015-06-08 | 18.07 |
| 2015-06-05 | 15.40 |
| 2015-06-04 | 10.96 |
| 2015-06-03 | 15.40 |
| 2015-06-02 | 9.19 |
| 2015-06-01 | 10.96 |
| 2015-05-29 | 15.40 |
| 2015-05-28 | 18.07 |
| 2015-05-27 | 24.28 |
| 2015-05-26 | 21.62 |
| 2015-05-22 | 22.50 |
| 2015-05-21 | 20.73 |
| 2015-05-20 | 1.20 |
| 2015-05-19 | 1.20 |
| 2015-05-18 | 3.86 |
| 2015-05-15 | -8.57 |
| 2015-05-14 | -13.89 |
| 2015-05-13 | -20.11 |
| 2015-05-12 | -11.23 |
| 2015-05-11 | -8.57 |
| 2015-05-08 | -8.57 |
| 2015-05-07 | -8.57 |
| 2015-05-06 | -6.79 |
| 2015-05-05 | -6.79 |
| 2015-05-04 | -6.79 |
| 2015-04-30 | -11.23 |
| 2015-04-29 | -10.34 |
| 2015-04-28 | -11.23 |
| 2015-04-27 | -1.46 |
| 2015-04-24 | -1.46 |
| 2015-04-23 | -4.13 |
| 2015-04-22 | -12.12 |
| 2015-04-21 | -18.33 |
| 2015-04-20 | -17.44 |
| 2015-04-17 | -10.34 |
| 2015-04-16 | -6.79 |
| 2015-04-15 | -6.79 |
| 2015-04-14 | -5.01 |
| 2015-04-13 | -2.35 |
| 2015-04-10 | -10.34 |
| 2015-04-09 | -5.90 |
| 2015-04-08 | -14.78 |
| 2015-04-02 | -9.45 |
| 2015-04-01 | 1.20 |
| 2015-03-31 | 1.20 |
| 2015-03-30 | 7.41 |
| 2015-03-27 | 14.52 |
| 2015-03-26 | 7.41 |
| 2015-03-25 | 7.41 |
| 2015-03-24 | 6.53 |
| 2015-03-23 | 15.40 |
| 2015-03-20 | -2.35 |
| 2015-03-19 | -1.46 |
| 2015-03-18 | -12.12 |
| 2015-03-17 | -12.12 |
| 2015-03-16 | -13.00 |
| 2015-03-13 | -13.00 |
| 2015-03-12 | -15.67 |
| 2015-03-11 | -21.88 |
| 2015-03-10 | -21.88 |
| 2015-03-09 | -20.11 |
| 2015-03-06 | -23.66 |
| 2015-03-05 | -26.32 |
| 2015-03-04 | -21.88 |
| 2015-03-03 | -20.11 |
| 2015-03-02 | -19.22 |
| 2015-02-27 | -19.22 |
| 2015-02-26 | -16.55 |
| 2015-02-25 | -16.55 |
| 2015-02-24 | -20.11 |
| 2015-02-23 | -20.11 |
| 2015-02-18 | -20.11 |
| 2015-02-17 | -20.11 |
| 2015-02-16 | -20.11 |
| 2015-02-13 | -19.22 |
| 2015-02-12 | -18.33 |
| 2015-02-11 | -17.44 |
| 2015-02-10 | -15.67 |
| 2015-02-09 | -15.67 |
| 2015-02-06 | -15.67 |
| 2015-02-05 | -15.67 |
| 2015-02-04 | -15.67 |
| 2015-02-03 | -15.67 |
| 2015-02-02 | -15.67 |
| 2015-01-30 | -15.67 |
| 2015-01-29 | -15.67 |
| 2015-01-28 | -15.67 |
| 2015-01-27 | -11.23 |
| 2015-01-26 | -11.23 |
| 2015-01-23 | -11.23 |
| 2015-01-22 | -11.23 |
| 2015-01-21 | -12.12 |
| 2015-01-20 | -12.12 |
| 2015-01-19 | -12.12 |
| 2015-01-16 | -12.12 |
| 2015-01-15 | -11.23 |
| 2015-01-14 | -12.12 |
| 2015-01-13 | -12.12 |
| 2015-01-12 | -5.01 |
| 2015-01-09 | -11.23 |
| 2015-01-08 | -11.23 |
| 2015-01-07 | -6.79 |
| 2015-01-06 | -6.79 |
| 2015-01-05 | -6.79 |
| 2015-01-02 | -11.23 |
| 2014-12-31 | -6.79 |
| 2014-12-30 | -5.01 |
| 2014-12-29 | -11.23 |
| 2014-12-24 | -6.79 |
| 2014-12-23 | -8.57 |
| 2014-12-22 | -9.45 |
| 2014-12-19 | -10.34 |
| 2014-12-18 | -9.45 |
| 2014-12-17 | -1.46 |
| 2014-12-16 | 2.98 |
| 2014-12-15 | -2.35 |
| 2014-12-12 | 2.98 |
| 2014-12-11 | -6.79 |
| 2014-12-10 | -0.58 |
| 2014-12-09 | -0.58 |
| 2014-12-08 | 12.74 |
| 2014-12-05 | 5.64 |
| 2014-12-04 | 5.64 |
| 2014-12-03 | 2.09 |
| 2014-12-02 | 4.75 |
| 2014-12-01 | 2.09 |
| 2014-11-28 | -2.35 |
| 2014-11-27 | 3.86 |
| 2014-11-26 | 4.75 |
| 2014-11-25 | 1.20 |
| 2014-11-24 | 1.20 |
| 2014-11-21 | 0.31 |
| 2014-11-20 | 0.31 |
| 2014-11-19 | 8.30 |
| 2014-11-18 | 2.09 |
| 2014-11-17 | 12.74 |
| 2014-11-14 | 9.19 |
| 2014-11-13 | 4.75 |
| 2014-11-12 | 2.98 |
| 2014-11-11 | 1.20 |
| 2014-11-10 | 1.20 |
| 2014-11-07 | 1.20 |
| 2014-11-06 | 1.20 |
| 2014-11-05 | -2.35 |
| 2014-11-04 | 3.86 |
| 2014-11-03 | -5.90 |
| 2014-10-31 | -3.24 |
| 2014-10-30 | -5.90 |
| 2014-10-29 | -5.90 |
| 2014-10-28 | -5.90 |
| 2014-10-27 | -5.90 |
| 2014-10-24 | -7.68 |
| 2014-10-23 | -6.79 |
| 2014-10-22 | -5.01 |
| 2014-10-21 | -5.01 |
| 2014-10-20 | -2.35 |
| 2014-10-17 | -2.35 |
| 2014-10-16 | -6.79 |
| 2014-10-15 | 0.31 |
| 2014-10-14 | -0.58 |
| 2014-10-13 | -0.58 |
| 2014-10-10 | 4.75 |
| 2014-10-09 | 3.86 |
| 2014-10-08 | 1.20 |
| 2014-10-07 | 2.98 |
| 2014-10-06 | 2.09 |
| 2014-10-03 | 2.09 |
| 2014-09-30 | 8.30 |
| 2014-09-29 | 7.41 |
| 2014-09-26 | 18.07 |
| 2014-09-25 | 17.18 |
| 2014-09-24 | 24.28 |
| 2014-09-23 | 17.18 |
| 2014-09-22 | 18.95 |
| 2014-09-19 | 18.95 |
| 2014-09-18 | 18.95 |
| 2014-09-17 | 24.28 |
| 2014-09-16 | 24.28 |
| 2014-09-15 | 24.28 |
| 2014-09-12 | 24.28 |
| 2014-09-11 | 25.17 |
| 2014-09-10 | 25.17 |
| 2014-09-08 | 25.17 |
| 2014-09-05 | 25.17 |
| 2014-09-04 | 25.17 |
| 2014-09-03 | 26.94 |
| 2014-09-02 | 28.72 |
| 2014-09-01 | 28.72 |
| 2014-08-29 | 33.16 |
| 2014-08-28 | 33.16 |
| 2014-08-27 | 33.16 |
| 2014-08-26 | 33.16 |
| 2014-08-25 | 33.16 |
| 2014-08-22 | 26.06 |
| 2014-08-21 | 24.28 |
| 2014-08-20 | 25.17 |
| 2014-08-19 | 25.17 |
| 2014-08-18 | 25.17 |
| 2014-08-15 | 25.17 |
| 2014-08-14 | 33.16 |
| 2014-08-13 | 20.73 |
| 2014-08-12 | 24.28 |
| 2014-08-11 | 25.17 |
| 2014-08-08 | 41.15 |
| 2014-08-07 | 42.03 |
| 2014-08-06 | 42.03 |
| 2014-08-05 | 42.03 |
| 2014-08-04 | 40.26 |
| 2014-08-01 | 40.26 |
| 2014-07-31 | 43.81 |
| 2014-07-30 | 43.81 |
| 2014-07-29 | 43.81 |
| 2014-07-28 | 42.03 |
| 2014-07-25 | 44.70 |
| 2014-07-24 | 42.03 |
| 2014-07-23 | 42.03 |
| 2014-07-22 | 42.03 |
| 2014-07-21 | 42.03 |
| 2014-07-18 | 42.03 |
| 2014-07-17 | 40.26 |
| 2014-07-16 | 40.26 |
| 2014-07-15 | 38.48 |
| 2014-07-14 | 38.48 |
| 2014-07-11 | 38.48 |
| 2014-07-10 | 37.60 |
| 2014-07-09 | 40.26 |
| 2014-07-08 | 45.59 |
| 2014-07-07 | 43.81 |
| 2014-07-04 | 42.03 |
| 2014-07-03 | 45.59 |
| 2014-07-02 | 50.02 |
| 2014-06-30 | 41.15 |
| 2014-06-27 | 45.59 |
| 2014-06-26 | 45.59 |
| 2014-06-25 | 45.59 |
| 2014-06-24 | 45.59 |
| 2014-06-23 | 46.47 |
| 2014-06-20 | 47.36 |
| 2014-06-19 | 47.36 |
| 2014-06-18 | 47.36 |
| 2014-06-17 | 46.47 |
| 2014-06-16 | 45.59 |
| 2014-06-13 | 45.59 |
| 2014-06-12 | 47.36 |
| 2014-06-11 | 46.47 |
| 2014-06-10 | 49.14 |
| 2014-06-09 | 43.81 |
| 2014-06-06 | 46.47 |
| 2014-06-05 | 50.02 |
| 2014-06-04 | 48.25 |
| 2014-06-03 | 50.01 |
| 2014-05-30 | 50.90 |
| 2014-05-29 | 41.19 |
| 2014-05-28 | 41.19 |
| 2014-05-27 | 45.60 |
| 2014-05-26 | 44.72 |
| 2014-05-23 | 43.84 |
| 2014-05-22 | 44.72 |
| 2014-05-21 | 43.84 |
| 2014-05-20 | 42.07 |
| 2014-05-19 | 45.60 |
| 2014-05-16 | 44.72 |
| 2014-05-15 | 44.72 |
| 2014-05-14 | 42.95 |
| 2014-05-13 | 42.07 |
| 2014-05-12 | 42.95 |
| 2014-05-09 | 44.72 |
| 2014-05-08 | 45.60 |
| 2014-05-07 | 36.78 |
| 2014-05-05 | 43.84 |
| 2014-05-02 | 44.72 |
| 2014-04-30 | 44.72 |
| 2014-04-29 | 47.37 |
| 2014-04-28 | 49.13 |
| 2014-04-25 | 50.01 |
| 2014-04-24 | 47.37 |
| 2014-04-23 | 50.01 |
| 2014-04-22 | 42.95 |
| 2014-04-17 | 42.95 |
| 2014-04-16 | 45.60 |
| 2014-04-15 | 44.72 |
| 2014-04-14 | 45.60 |
| 2014-04-11 | 45.60 |
| 2014-04-10 | 50.01 |
| 2014-04-09 | 51.78 |
| 2014-04-08 | 51.78 |
| 2014-04-07 | 47.37 |
| 2014-04-04 | 47.37 |
| 2014-04-03 | 50.01 |
| 2014-04-02 | 48.25 |
| 2014-04-01 | 47.37 |
| 2014-03-31 | 46.48 |
| 2014-03-28 | 45.60 |
| 2014-03-27 | 46.48 |
| 2014-03-26 | 46.48 |
| 2014-03-25 | 46.48 |
| 2014-03-24 | 45.60 |
| 2014-03-21 | 42.07 |
| 2014-03-20 | 41.19 |
| 2014-03-19 | 44.72 |
| 2014-03-18 | 42.07 |
| 2014-03-17 | 43.84 |
| 2014-03-14 | 45.60 |
| 2014-03-13 | 49.13 |
| 2014-03-12 | 53.54 |
| 2014-03-11 | 49.13 |
| 2014-03-10 | 46.48 |
| 2014-03-07 | 43.84 |
| 2014-03-06 | 42.95 |
| 2014-03-05 | 43.84 |
| 2014-03-04 | 41.19 |
| 2014-03-03 | 41.19 |
| 2014-02-28 | 35.89 |
| 2014-02-27 | 38.54 |
| 2014-02-26 | 35.89 |
| 2014-02-25 | 35.89 |
| 2014-02-24 | 36.78 |
| 2014-02-21 | 35.89 |
| 2014-02-20 | 36.78 |
| 2014-02-19 | 37.66 |
| 2014-02-18 | 35.89 |
| 2014-02-17 | 42.07 |
| 2014-02-14 | 41.19 |
| 2014-02-13 | 38.54 |
| 2014-02-12 | 35.01 |
| 2014-02-11 | 33.25 |
| 2014-02-10 | 35.01 |
| 2014-02-07 | 33.25 |
| 2014-02-06 | 25.31 |
| 2014-02-05 | 25.31 |
| 2014-02-04 | 25.31 |
| 2014-01-30 | 27.07 |
| 2014-01-29 | 25.31 |
| 2014-01-28 | 22.66 |
| 2014-01-27 | 24.42 |
| 2014-01-24 | 25.31 |
| 2014-01-23 | 24.42 |
| 2014-01-22 | 27.07 |
| 2014-01-21 | 30.60 |
| 2014-01-20 | 27.07 |
| 2014-01-17 | 24.42 |
| 2014-01-16 | 23.54 |
| 2014-01-15 | 27.95 |
| 2014-01-14 | 27.95 |
| 2014-01-13 | 28.84 |
| 2014-01-10 | 28.84 |
| 2014-01-09 | 31.48 |
| 2014-01-08 | 25.31 |
| 2014-01-07 | 26.19 |
| 2014-01-06 | 31.48 |
| 2014-01-03 | 26.19 |
| 2014-01-02 | 28.84 |
| 2013-12-31 | 20.01 |
| 2013-12-30 | 29.72 |
| 2013-12-27 | 30.60 |
| 2013-12-24 | 30.60 |
| 2013-12-23 | 29.72 |
| 2013-12-20 | 22.66 |
| 2013-12-19 | 21.78 |
| 2013-12-18 | 22.66 |
| 2013-12-17 | 27.07 |
| 2013-12-16 | 27.07 |
| 2013-12-13 | 26.19 |
| 2013-12-12 | 26.19 |
| 2013-12-11 | 26.19 |
| 2013-12-10 | 25.31 |
| 2013-12-09 | 25.31 |
| 2013-12-06 | 27.07 |
| 2013-12-05 | 27.95 |
| 2013-12-04 | 29.72 |
| 2013-12-03 | 27.95 |
| 2013-12-02 | 22.66 |
| 2013-11-29 | 23.54 |
| 2013-11-28 | 23.54 |
| 2013-11-27 | 23.54 |
| 2013-11-26 | 23.54 |
| 2013-11-25 | 29.72 |
| 2013-11-22 | 29.72 |
| 2013-11-21 | 27.95 |
| 2013-11-20 | 23.54 |
| 2013-11-19 | 24.42 |
| 2013-11-18 | 25.31 |
| 2013-11-15 | 25.31 |
| 2013-11-14 | 25.31 |
| 2013-11-13 | 23.54 |
| 2013-11-12 | 23.54 |
| 2013-11-11 | 25.31 |
| 2013-11-08 | 24.42 |
| 2013-11-07 | 24.42 |
| 2013-11-06 | 24.42 |
| 2013-11-05 | 24.42 |
| 2013-11-04 | 23.54 |
| 2013-11-01 | 23.54 |
| 2013-10-31 | 23.54 |
| 2013-10-30 | 23.54 |
| 2013-10-29 | 21.78 |
| 2013-10-28 | 25.31 |
| 2013-10-25 | 26.19 |
| 2013-10-24 | 27.95 |
| 2013-10-23 | 27.07 |
| 2013-10-22 | 27.07 |
| 2013-10-21 | 26.19 |
| 2013-10-18 | 26.19 |
| 2013-10-17 | 26.19 |
| 2013-10-16 | 26.19 |
| 2013-10-15 | 26.19 |
| 2013-10-11 | 26.19 |
| 2013-10-10 | 24.42 |
| 2013-10-09 | 24.42 |
| 2013-10-08 | 24.42 |
| 2013-10-07 | 23.54 |
| 2013-10-04 | 31.48 |
| 2013-10-03 | 32.36 |
| 2013-10-02 | 28.84 |
| 2013-09-30 | 28.84 |
| 2013-09-27 | 27.95 |
| 2013-09-26 | 27.95 |
| 2013-09-25 | 26.19 |
| 2013-09-24 | 28.84 |
| 2013-09-23 | 29.72 |
| 2013-09-19 | 30.60 |
| 2013-09-18 | 30.60 |
| 2013-09-17 | 30.60 |
| 2013-09-16 | 30.60 |
| 2013-09-13 | 36.78 |
| 2013-09-12 | 29.72 |
| 2013-09-11 | 28.84 |
| 2013-09-10 | 27.95 |
| 2013-09-09 | 26.19 |
| 2013-09-06 | 25.31 |
| 2013-09-05 | 26.19 |
| 2013-09-04 | 26.19 |
| 2013-09-03 | 30.60 |
| 2013-09-02 | 34.13 |
| 2013-08-30 | 34.13 |
| 2013-08-29 | 35.01 |
| 2013-08-28 | 35.01 |
| 2013-08-27 | 35.89 |
| 2013-08-26 | 35.89 |
| 2013-08-23 | 35.89 |
| 2013-08-22 | 35.89 |
| 2013-08-21 | 36.78 |
| 2013-08-20 | 37.66 |
| 2013-08-19 | 38.54 |
| 2013-08-16 | 38.54 |
| 2013-08-15 | 38.54 |
| 2013-08-13 | 27.95 |
| 2013-08-12 | 32.36 |
| 2013-08-09 | 32.36 |
| 2013-08-08 | 32.36 |
| 2013-08-07 | 32.36 |
| 2013-08-06 | 32.36 |
| 2013-08-05 | 32.36 |
| 2013-08-02 | 35.01 |
| 2013-08-01 | 35.01 |
| 2013-07-31 | 38.54 |
| 2013-07-30 | 35.89 |
| 2013-07-29 | 32.36 |
| 2013-07-26 | 22.66 |
| 2013-07-25 | 22.66 |
| 2013-07-24 | 31.48 |
| 2013-07-23 | 31.48 |
| 2013-07-22 | 27.95 |
| 2013-07-19 | 31.48 |
| 2013-07-18 | 32.36 |
| 2013-07-17 | 32.36 |
| 2013-07-16 | 32.36 |
| 2013-07-15 | 35.89 |
| 2013-07-12 | 35.89 |
| 2013-07-11 | 35.89 |
| 2013-07-10 | 35.89 |
| 2013-07-09 | 35.89 |
| 2013-07-08 | 35.89 |
| 2013-07-05 | 36.78 |
| 2013-07-04 | 31.48 |
| 2013-07-03 | 27.95 |
| 2013-07-02 | 32.36 |
| 2013-06-28 | 37.66 |
| 2013-06-27 | 37.66 |
| 2013-06-26 | 47.37 |
| 2013-06-25 | 30.60 |
| 2013-06-24 | 30.60 |
| 2013-06-21 | 30.60 |
| 2013-06-20 | 30.60 |
| 2013-06-19 | 33.25 |
| 2013-06-18 | 33.25 |
| 2013-06-17 | 33.25 |
| 2013-06-14 | 36.78 |
| 2013-06-13 | 36.78 |
| 2013-06-11 | 36.78 |
| 2013-06-10 | 31.48 |
| 2013-06-07 | 31.48 |
| 2013-06-06 | 30.60 |
| 2013-06-05 | 29.72 |
| 2013-06-04 | 29.72 |
| 2013-06-03 | 33.25 |
| 2013-05-31 | 32.36 |
| 2013-05-30 | 32.36 |
| 2013-05-29 | 32.36 |
| 2013-05-28 | 39.42 |
| 2013-05-27 | 40.31 |
| 2013-05-24 | 41.19 |
| 2013-05-23 | 42.07 |
| 2013-05-22 | 42.07 |
| 2013-05-21 | 38.54 |
| 2013-05-20 | 39.42 |
| 2013-05-16 | 41.19 |
| 2013-05-15 | 37.66 |
| 2013-05-14 | 37.66 |
| 2013-05-13 | 40.31 |
| 2013-05-10 | 42.07 |
| 2013-05-09 | 43.84 |
| 2013-05-08 | 48.25 |
| 2013-05-07 | 48.25 |
| 2013-05-06 | 48.25 |
| 2013-05-03 | 51.78 |
| 2013-05-02 | 50.90 |
| 2013-04-30 | 50.90 |
| 2013-04-29 | 51.78 |
| 2013-04-26 | 50.01 |
| 2013-04-25 | 49.13 |
| 2013-04-24 | 45.60 |
| 2013-04-23 | 47.37 |
| 2013-04-22 | 47.37 |
| 2013-04-19 | 54.43 |
| 2013-04-18 | 52.66 |
| 2013-04-17 | 50.90 |
| 2013-04-16 | 51.78 |
| 2013-04-15 | 53.54 |
| 2013-04-12 | 48.25 |
| 2013-04-11 | 46.48 |
| 2013-04-10 | 45.60 |
| 2013-04-09 | 42.95 |
| 2013-04-08 | 41.19 |
| 2013-04-05 | 41.19 |
| 2013-04-03 | 42.95 |
| 2013-04-02 | 39.42 |
| 2013-03-28 | 37.66 |
| 2013-03-27 | 33.25 |
| 2013-03-26 | 33.25 |
| 2013-03-25 | 37.66 |
| 2013-03-22 | 37.66 |
| 2013-03-21 | 37.66 |
| 2013-03-20 | 32.36 |
| 2013-03-19 | 35.89 |
| 2013-03-18 | 35.89 |
| 2013-03-15 | 35.89 |
| 2013-03-14 | 35.01 |
| 2013-03-13 | 35.89 |
| 2013-03-12 | 37.66 |
| 2013-03-11 | 40.31 |
| 2013-03-08 | 40.31 |
| 2013-03-07 | 38.54 |
| 2013-03-06 | 32.36 |
| 2013-03-05 | 34.13 |
| 2013-03-04 | 33.25 |
| 2013-03-01 | 32.36 |
| 2013-02-28 | 32.36 |
| 2013-02-27 | 32.36 |
| 2013-02-26 | 32.36 |
| 2013-02-25 | 32.36 |
| 2013-02-22 | 35.01 |
| 2013-02-21 | 32.36 |
| 2013-02-20 | 34.13 |
| 2013-02-19 | 33.25 |
| 2013-02-18 | 37.66 |
| 2013-02-15 | 37.66 |
| 2013-02-14 | 34.13 |
| 2013-02-08 | 35.89 |
| 2013-02-07 | 37.66 |
| 2013-02-06 | 36.78 |
| 2013-02-05 | 46.48 |
| 2013-02-04 | 43.84 |
| 2013-02-01 | 43.84 |
| 2013-01-31 | 37.66 |
| 2013-01-30 | 45.60 |
| 2013-01-29 | 57.96 |
| 2013-01-28 | 59.72 |
| 2013-01-25 | 62.37 |
| 2013-01-24 | 54.43 |
| 2013-01-23 | 58.84 |
| 2013-01-22 | 48.25 |
| 2013-01-21 | 45.60 |
| 2013-01-18 | 45.60 |
| 2013-01-17 | 45.60 |
| 2013-01-16 | 45.60 |
| 2013-01-15 | 45.60 |
| 2013-01-14 | 44.72 |
| 2013-01-11 | 47.37 |
| 2013-01-10 | 39.42 |
| 2013-01-09 | 44.72 |
| 2013-01-08 | 36.78 |
| 2013-01-07 | 41.19 |
| 2013-01-04 | 41.19 |
| 2013-01-03 | 39.42 |
| 2013-01-02 | 39.42 |
| 2012-12-31 | 39.42 |
| 2012-12-28 | 39.42 |
| 2012-12-27 | 32.36 |
| 2012-12-24 | 23.54 |
| 2012-12-21 | 27.95 |
| 2012-12-20 | 27.95 |
| 2012-12-19 | 23.54 |
| 2012-12-18 | 27.95 |
| 2012-12-17 | 32.36 |
| 2012-12-14 | 31.48 |
| 2012-12-13 | 32.36 |
| 2012-12-12 | 27.95 |
| 2012-12-11 | 27.95 |
| 2012-12-10 | 27.95 |
| 2012-12-07 | 23.54 |
| 2012-12-06 | 23.54 |
| 2012-12-05 | 23.54 |
| 2012-12-04 | 27.95 |
| 2012-12-03 | 30.60 |
| 2012-11-30 | 32.36 |
| 2012-11-29 | 32.36 |
| 2012-11-28 | 33.25 |
| 2012-11-27 | 34.13 |
| 2012-11-26 | 32.36 |
| 2012-11-23 | 32.36 |
| 2012-11-22 | 32.36 |
| 2012-11-21 | 32.36 |
| 2012-11-20 | 32.36 |
| 2012-11-19 | 32.36 |
| 2012-11-16 | 23.54 |
| 2012-11-15 | 23.54 |
| 2012-11-14 | 23.54 |
| 2012-11-13 | 27.07 |
| 2012-11-12 | 27.07 |
| 2012-11-09 | 32.36 |
| 2012-11-08 | 32.36 |
| 2012-11-07 | 39.42 |
| 2012-11-06 | 39.42 |
| 2012-11-05 | 41.19 |
| 2012-11-02 | 36.78 |
| 2012-11-01 | 32.36 |
| 2012-10-31 | 32.36 |
| 2012-10-30 | 32.36 |
| 2012-10-29 | 32.36 |
| 2012-10-26 | 35.89 |
| 2012-10-25 | 36.78 |
| 2012-10-24 | 37.66 |
| 2012-10-22 | 31.48 |
| 2012-10-19 | 31.48 |
| 2012-10-18 | 32.36 |
| 2012-10-17 | 26.19 |
| 2012-10-16 | 25.31 |
| 2012-10-15 | 24.42 |
| 2012-10-12 | 24.42 |
| 2012-10-11 | 25.31 |
| 2012-10-10 | 23.54 |
| 2012-10-09 | 24.42 |
| 2012-10-08 | 23.54 |
| 2012-10-05 | 22.66 |
| 2012-10-04 | 27.07 |
| 2012-10-03 | 27.07 |
| 2012-09-28 | 27.95 |
| 2012-09-27 | 21.78 |
| 2012-09-26 | 19.13 |
| 2012-09-25 | 19.13 |
| 2012-09-24 | 19.13 |
| 2012-09-21 | 20.89 |
| 2012-09-20 | 20.01 |
| 2012-09-19 | 20.01 |
| 2012-09-18 | 25.31 |
| 2012-09-17 | 20.89 |
| 2012-09-14 | 19.13 |
| 2012-09-13 | 16.48 |
| 2012-09-12 | 16.48 |
| 2012-09-11 | 16.48 |
| 2012-09-10 | 19.13 |
| 2012-09-07 | 23.54 |
| 2012-09-06 | 19.13 |
| 2012-09-05 | 19.13 |
| 2012-09-04 | 22.66 |
| 2012-09-03 | 21.78 |
| 2012-08-31 | 17.36 |
| 2012-08-30 | 9.42 |
| 2012-08-29 | 9.42 |
| 2012-08-28 | 9.42 |
| 2012-08-27 | 19.13 |
| 2012-08-24 | 11.19 |
| 2012-08-23 | 10.30 |
| 2012-08-22 | 9.42 |
| 2012-08-21 | 9.42 |
| 2012-08-20 | 10.30 |
| 2012-08-17 | 5.89 |
| 2012-08-16 | -4.70 |
| 2012-08-15 | 1.48 |
| 2012-08-14 | 1.48 |
| 2012-08-13 | 1.48 |
| 2012-08-10 | 1.48 |
| 2012-08-09 | 1.48 |
| 2012-08-08 | 2.36 |
| 2012-08-07 | 2.36 |
| 2012-08-06 | 2.36 |
| 2012-08-03 | 5.01 |
| 2012-08-02 | 5.01 |
| 2012-08-01 | 5.89 |
| 2012-07-31 | 5.89 |
| 2012-07-30 | 0.60 |
| 2012-07-27 | 0.60 |
| 2012-07-26 | 0.60 |
| 2012-07-25 | 5.01 |
| 2012-07-24 | 5.89 |
| 2012-07-23 | 6.77 |
| 2012-07-20 | 2.36 |
| 2012-07-19 | 1.48 |
| 2012-07-18 | -2.93 |
| 2012-07-17 | -2.93 |
| 2012-07-16 | -4.70 |
| 2012-07-13 | 0.60 |
| 2012-07-12 | 0.60 |
| 2012-07-11 | 0.60 |
| 2012-07-10 | 5.89 |
| 2012-07-09 | 5.89 |
| 2012-07-06 | 5.89 |
| 2012-07-05 | 4.13 |
| 2012-07-04 | 4.13 |
| 2012-07-03 | 4.13 |
| 2012-06-29 | 4.13 |
| 2012-06-28 | 5.01 |
| 2012-06-27 | -2.93 |
| 2012-06-26 | -2.93 |
| 2012-06-25 | 2.36 |
| 2012-06-22 | 4.13 |
| 2012-06-21 | 4.13 |
| 2012-06-20 | 4.13 |
| 2012-06-19 | 2.36 |
| 2012-06-18 | 2.36 |
| 2012-06-15 | 2.36 |
| 2012-06-14 | -2.93 |
| 2012-06-13 | -2.93 |
| 2012-06-12 | -2.93 |
| 2012-06-11 | -5.58 |
| 2012-06-08 | -5.58 |
| 2012-06-07 | -7.34 |
| 2012-06-06 | -5.58 |
| 2012-06-05 | -2.93 |
| 2012-06-04 | -2.93 |
| 2012-06-01 | -2.93 |
| 2012-05-31 | -2.93 |
| 2012-05-30 | -2.93 |
| 2012-05-29 | -2.93 |
| 2012-05-28 | -2.93 |
| 2012-05-25 | -2.93 |
| 2012-05-24 | -2.93 |
| 2012-05-23 | -2.93 |
| 2012-05-22 | -2.93 |
| 2012-05-21 | -2.93 |
| 2012-05-18 | -2.93 |
| 2012-05-17 | -2.93 |
| 2012-05-16 | -2.93 |
| 2012-05-15 | -4.70 |
| 2012-05-14 | -4.70 |
| 2012-05-11 | -4.70 |
| 2012-05-10 | -4.70 |
| 2012-05-09 | -4.70 |
| 2012-05-08 | -3.81 |
| 2012-05-07 | -3.81 |
| 2012-05-04 | -1.17 |
| 2012-05-03 | -1.17 |
| 2012-05-02 | 5.89 |
| 2012-04-30 | -11.76 |
| 2012-04-27 | -7.34 |
| 2012-04-26 | -4.70 |
| 2012-04-25 | -4.70 |
| 2012-04-24 | -4.70 |
| 2012-04-23 | -7.34 |
| 2012-04-20 | -7.34 |
| 2012-04-19 | -7.34 |
| 2012-04-18 | -7.34 |
| 2012-04-17 | -7.34 |
| 2012-04-16 | -7.34 |
| 2012-04-13 | -7.34 |
| 2012-04-12 | -7.34 |
| 2012-04-11 | -7.34 |
| 2012-04-10 | -6.46 |
| 2012-04-05 | -5.58 |
| 2012-04-03 | -5.58 |
| 2012-04-02 | -5.58 |
| 2012-03-30 | -2.05 |
| 2012-03-29 | -1.17 |
| 2012-03-28 | -2.05 |
| 2012-03-27 | -2.05 |
| 2012-03-26 | -2.93 |
| 2012-03-23 | -2.93 |
| 2012-03-22 | 1.48 |
| 2012-03-21 | -2.05 |
| 2012-03-20 | -0.29 |
| 2012-03-19 | 5.01 |
| 2012-03-16 | 12.95 |
| 2012-03-15 | -0.29 |
| 2012-03-14 | -0.29 |
| 2012-03-13 | -2.93 |
| 2012-03-12 | -4.70 |
| 2012-03-09 | -4.70 |
| 2012-03-08 | -4.70 |
| 2012-03-07 | -4.70 |
| 2012-03-06 | -4.70 |
| 2012-03-05 | -4.70 |
| 2012-03-02 | -4.70 |
| 2012-03-01 | 0.60 |
| 2012-02-29 | -2.93 |
| 2012-02-28 | -2.93 |
| 2012-02-27 | -3.81 |
| 2012-02-24 | 1.48 |
| 2012-02-23 | 1.48 |
| 2012-02-22 | 1.48 |
| 2012-02-21 | 1.48 |
| 2012-02-20 | 1.48 |
| 2012-02-17 | 1.48 |
| 2012-02-16 | 1.48 |
| 2012-02-15 | 1.48 |
| 2012-02-14 | 4.13 |
| 2012-02-13 | 4.13 |
| 2012-02-10 | -2.93 |
| 2012-02-09 | -0.29 |
| 2012-02-08 | -1.17 |
| 2012-02-07 | 4.13 |
| 2012-02-06 | 4.13 |
| 2012-02-03 | 4.13 |
| 2012-02-02 | 4.13 |
| 2012-02-01 | 4.13 |
| 2012-01-31 | 4.13 |
| 2012-01-30 | 4.13 |
| 2012-01-27 | 4.13 |
| 2012-01-26 | 5.89 |
| 2012-01-20 | 0.60 |
| 2012-01-19 | 0.60 |
| 2012-01-18 | 0.60 |
| 2012-01-17 | 5.89 |
| 2012-01-16 | -7.34 |
| 2012-01-13 | -7.34 |
| 2012-01-12 | -7.34 |
| 2012-01-11 | -7.34 |
| 2012-01-10 | -2.93 |
| 2012-01-09 | 1.48 |
| 2012-01-06 | -3.81 |
| 2012-01-05 | -3.81 |
| 2012-01-04 | -3.81 |
| 2012-01-03 | -3.81 |
| 2011-12-30 | -2.93 |
| 2011-12-29 | -2.93 |
| 2011-12-28 | -1.17 |
| 2011-12-23 | 1.48 |
| 2011-12-22 | 1.48 |
| 2011-12-21 | 1.48 |
| 2011-12-20 | 1.48 |
| 2011-12-19 | 1.48 |
| 2011-12-16 | 1.48 |
| 2011-12-15 | 0.60 |
| 2011-12-14 | 0.60 |
| 2011-12-13 | 0.60 |
| 2011-12-12 | 0.60 |
| 2011-12-09 | 0.60 |
| 2011-12-08 | 0.60 |
| 2011-12-07 | 1.48 |
| 2011-12-06 | 1.48 |
| 2011-12-05 | 3.24 |
| 2011-12-02 | 3.24 |
| 2011-12-01 | 4.13 |
| 2011-11-30 | 3.24 |
| 2011-11-29 | 4.13 |
| 2011-11-28 | 10.30 |
| 2011-11-25 | 12.95 |
| 2011-11-24 | 4.13 |
| 2011-11-23 | 4.13 |
| 2011-11-22 | 5.89 |
| 2011-11-21 | 5.89 |
| 2011-11-18 | 5.01 |
| 2011-11-17 | 4.13 |
| 2011-11-16 | 1.48 |
| 2011-11-15 | 7.66 |
| 2011-11-14 | 7.66 |
| 2011-11-11 | 5.89 |
| 2011-11-10 | 5.89 |
| 2011-11-09 | 7.66 |
| 2011-11-08 | 2.36 |
| 2011-11-07 | 5.01 |
| 2011-11-04 | 5.01 |
| 2011-11-03 | 7.66 |
| 2011-11-02 | 7.66 |
| 2011-11-01 | 5.89 |
| 2011-10-31 | 5.89 |
| 2011-10-28 | 6.77 |
| 2011-10-27 | 12.07 |
| 2011-10-26 | 13.83 |
| 2011-10-25 | 14.72 |
| 2011-10-24 | 14.72 |
| 2011-10-21 | 23.54 |
| 2011-10-20 | 5.89 |
| 2011-10-19 | 9.42 |
| 2011-10-18 | 10.30 |
| 2011-10-17 | 20.01 |
| 2011-10-14 | 2.36 |
| 2011-10-13 | 2.36 |
| 2011-10-12 | 2.36 |
| 2011-10-11 | 1.48 |
| 2011-10-10 | 5.01 |
| 2011-10-07 | 5.01 |
| 2011-10-06 | 5.89 |
| 2011-10-04 | -2.93 |
| 2011-10-03 | -2.93 |
| 2011-09-30 | -2.93 |
| 2011-09-28 | -2.93 |
| 2011-09-27 | -4.70 |
| 2011-09-26 | -4.70 |
| 2011-09-23 | -2.93 |
| 2011-09-22 | 5.89 |
| 2011-09-21 | 10.30 |
| 2011-09-20 | 10.30 |
| 2011-09-19 | 10.30 |
| 2011-09-16 | 10.30 |
| 2011-09-15 | 10.30 |
| 2011-09-14 | 11.19 |
| 2011-09-12 | 12.95 |
| 2011-09-09 | 12.95 |
| 2011-09-08 | 12.07 |
| 2011-09-07 | 12.07 |
| 2011-09-06 | 12.07 |
| 2011-09-05 | 12.07 |
| 2011-09-02 | 15.52 |
| 2011-09-01 | 12.07 |
| 2011-08-31 | 11.21 |
| 2011-08-30 | 12.07 |
| 2011-08-29 | 14.66 |
| 2011-08-26 | 14.66 |
| 2011-08-25 | 10.34 |
| 2011-08-24 | 10.34 |
| 2011-08-23 | 5.17 |
| 2011-08-22 | 3.45 |
| 2011-08-19 | 3.45 |
| 2011-08-18 | 3.45 |
| 2011-08-17 | 6.03 |
| 2011-08-16 | 6.03 |
| 2011-08-15 | 4.31 |
| 2011-08-12 | 5.17 |
| 2011-08-11 | 5.17 |
| 2011-08-10 | 5.17 |
| 2011-08-09 | -6.03 |
| 2011-08-08 | 3.45 |
| 2011-08-05 | 3.45 |
| 2011-08-04 | 7.76 |
| 2011-08-03 | 20.69 |
| 2011-08-02 | 18.97 |
| 2011-08-01 | 18.10 |
| 2011-07-29 | 18.10 |
| 2011-07-28 | 20.69 |
| 2011-07-27 | 20.69 |
| 2011-07-26 | 19.83 |
| 2011-07-25 | 25.86 |
| 2011-07-22 | 25.86 |
| 2011-07-21 | 22.41 |
| 2011-07-20 | 25.86 |
| 2011-07-19 | 26.72 |
| 2011-07-18 | 25.86 |
| 2011-07-15 | 27.59 |
| 2011-07-14 | 26.72 |
| 2011-07-13 | 23.28 |
| 2011-07-12 | 20.69 |
| 2011-07-11 | 20.69 |
| 2011-07-08 | 24.14 |
| 2011-07-07 | 24.14 |
| 2011-07-06 | 17.24 |
| 2011-07-05 | 24.14 |
| 2011-07-04 | 25.00 |
| 2011-06-30 | 20.69 |
| 2011-06-29 | 16.38 |
| 2011-06-28 | 12.07 |
| 2011-06-27 | 12.07 |
| 2011-06-24 | 12.07 |
| 2011-06-23 | 11.21 |
| 2011-06-22 | 9.48 |
| 2011-06-21 | 9.48 |
| 2011-06-20 | 9.48 |
| 2011-06-17 | 9.48 |
| 2011-06-16 | 8.62 |
| 2011-06-15 | 8.62 |
| 2011-06-14 | 8.62 |
| 2011-06-13 | 10.34 |
| 2011-06-10 | 12.07 |
| 2011-06-09 | 12.07 |
| 2011-06-08 | 16.38 |
| 2011-06-07 | 16.38 |
| 2011-06-03 | 19.83 |
| 2011-06-02 | 12.93 |
| 2011-06-01 | 20.69 |
| 2011-05-31 | 12.07 |
| 2011-05-30 | 12.07 |
| 2011-05-27 | 12.07 |
| 2011-05-26 | 12.07 |
| 2011-05-25 | 15.52 |
| 2011-05-24 | 25.00 |
| 2011-05-23 | 16.38 |
| 2011-05-20 | 21.55 |
| 2011-05-19 | 20.69 |
| 2011-05-18 | 20.69 |
| 2011-05-17 | 18.97 |
| 2011-05-16 | 20.69 |
| 2011-05-13 | 25.00 |
| 2011-05-12 | 25.00 |
| 2011-05-11 | 25.00 |
| 2011-05-09 | 22.41 |
| 2011-05-06 | 26.72 |
| 2011-05-05 | 26.72 |
| 2011-05-04 | 20.69 |
| 2011-05-03 | 20.69 |
| 2011-04-29 | 26.72 |
| 2011-04-28 | 22.41 |
| 2011-04-27 | 23.28 |
| 2011-04-26 | 22.41 |
| 2011-04-21 | 22.41 |
| 2011-04-20 | 22.41 |
| 2011-04-19 | 25.00 |
| 2011-04-18 | 25.86 |
| 2011-04-15 | 25.86 |
| 2011-04-14 | 25.86 |
| 2011-04-13 | 25.00 |
| 2011-04-12 | 24.14 |
| 2011-04-11 | 30.17 |
| 2011-04-08 | 31.03 |
| 2011-04-07 | 31.03 |
| 2011-04-06 | 25.86 |
| 2011-04-04 | 25.00 |
| 2011-04-01 | 25.00 |
| 2011-03-31 | 25.00 |
| 2011-03-30 | 26.72 |
| 2011-03-29 | 31.03 |
| 2011-03-28 | 31.90 |
| 2011-03-25 | 31.90 |
| 2011-03-24 | 23.28 |
| 2011-03-23 | 16.38 |
| 2011-03-22 | 18.10 |
| 2011-03-21 | 19.83 |
| 2011-03-18 | 19.83 |
| 2011-03-17 | 19.83 |
| 2011-03-16 | 18.97 |
| 2011-03-15 | 20.69 |
| 2011-03-14 | 22.41 |
| 2011-03-11 | 22.41 |
| 2011-03-10 | 25.00 |
| 2011-03-09 | 26.72 |
| 2011-03-08 | 23.28 |
| 2011-03-07 | 23.28 |
| 2011-03-04 | 22.41 |
| 2011-03-03 | 26.72 |
| 2011-03-02 | 26.72 |
| 2011-03-01 | 27.59 |
| 2011-02-28 | 22.41 |
| 2011-02-25 | 24.14 |
| 2011-02-24 | 25.00 |
| 2011-02-23 | 25.86 |
| 2011-02-22 | 24.14 |
| 2011-02-21 | 25.00 |
| 2011-02-18 | 22.41 |
| 2011-02-17 | 25.00 |
| 2011-02-16 | 29.31 |
| 2011-02-15 | 29.31 |
| 2011-02-14 | 31.90 |
| 2011-02-11 | 31.90 |
| 2011-02-10 | 31.90 |
| 2011-02-09 | 31.90 |
| 2011-02-08 | 31.90 |
| 2011-02-07 | 31.90 |
| 2011-02-02 | 31.90 |
| 2011-02-01 | 27.59 |
| 2011-01-31 | 29.31 |
| 2011-01-28 | 35.34 |
| 2011-01-27 | 32.76 |
| 2011-01-26 | 36.21 |
| 2011-01-25 | 37.07 |
| 2011-01-24 | 36.21 |
| 2011-01-21 | 39.66 |
| 2011-01-20 | 39.66 |
| 2011-01-19 | 45.69 |
| 2011-01-18 | 44.83 |
| 2011-01-17 | 45.69 |
| 2011-01-14 | 48.28 |
| 2011-01-13 | 49.14 |
| 2011-01-12 | 45.69 |
| 2011-01-11 | 45.69 |
| 2011-01-10 | 46.55 |
| 2011-01-07 | 31.90 |
| 2011-01-06 | 29.31 |
| 2011-01-05 | 33.62 |
| 2011-01-04 | 37.07 |
| 2011-01-03 | 37.93 |
| 2010-12-31 | 37.07 |
| 2010-12-30 | 37.93 |
| 2010-12-29 | 37.07 |
| 2010-12-28 | 37.93 |
| 2010-12-24 | 38.79 |
| 2010-12-23 | 37.93 |
| 2010-12-22 | 42.24 |
| 2010-12-21 | 46.55 |
| 2010-12-20 | 54.31 |
| 2010-12-17 | 36.21 |
| 2010-12-16 | 34.48 |
| 2010-12-15 | 31.03 |
| 2010-12-14 | 33.62 |
| 2010-12-13 | 33.62 |
| 2010-12-10 | 29.31 |
| 2010-12-09 | 29.31 |
| 2010-12-08 | 29.31 |
| 2010-12-07 | 29.31 |
| 2010-12-06 | 29.31 |
| 2010-12-03 | 31.03 |
| 2010-12-02 | 31.03 |
| 2010-12-01 | 30.17 |
| 2010-11-30 | 29.31 |
| 2010-11-29 | 29.31 |
| 2010-11-26 | 30.17 |
| 2010-11-25 | 32.76 |
| 2010-11-24 | 30.17 |
| 2010-11-23 | 29.31 |
| 2010-11-22 | 29.31 |
| 2010-11-19 | 29.31 |
| 2010-11-18 | 29.31 |
| 2010-11-17 | 31.03 |
| 2010-11-16 | 31.03 |
| 2010-11-15 | 33.62 |
| 2010-11-12 | 37.93 |
| 2010-11-11 | 42.24 |
| 2010-11-10 | 37.93 |
| 2010-11-09 | 37.93 |
| 2010-11-08 | 37.93 |
| 2010-11-05 | 39.66 |
| 2010-11-04 | 36.21 |
| 2010-11-03 | 36.21 |
| 2010-11-02 | 41.38 |
| 2010-11-01 | 36.21 |
| 2010-10-29 | 29.31 |
| 2010-10-28 | 29.31 |
| 2010-10-27 | 27.59 |
| 2010-10-26 | 35.34 |
| 2010-10-25 | 38.79 |
| 2010-10-22 | 42.24 |
| 2010-10-21 | 40.52 |
| 2010-10-20 | 46.55 |
| 2010-10-19 | 50.00 |
| 2010-10-18 | 46.55 |
| 2010-10-15 | 49.14 |
| 2010-10-14 | 51.72 |
| 2010-10-13 | 50.86 |
| 2010-10-12 | 50.00 |
| 2010-10-11 | 52.59 |
| 2010-10-08 | 55.17 |
| 2010-10-07 | 58.62 |
| 2010-10-06 | 58.62 |
| 2010-10-05 | 60.34 |
| 2010-10-04 | 60.34 |
| 2010-09-30 | 60.34 |
| 2010-09-29 | 59.48 |
| 2010-09-28 | 53.45 |
| 2010-09-27 | 47.41 |
| 2010-09-24 | 51.72 |
| 2010-09-22 | 55.17 |
| 2010-09-21 | 55.17 |
| 2010-09-20 | 53.45 |
| 2010-09-17 | 52.59 |
| 2010-09-16 | 51.72 |
| 2010-09-15 | 54.31 |
| 2010-09-14 | 55.17 |
| 2010-09-13 | 59.48 |
| 2010-09-10 | 59.48 |
| 2010-09-09 | 62.93 |
| 2010-09-08 | 62.07 |
| 2010-09-07 | 62.07 |
| 2010-09-06 | 59.48 |
| 2010-09-03 | 63.79 |
| 2010-09-02 | 59.48 |
| 2010-09-01 | 63.79 |
| 2010-08-31 | 63.79 |
| 2010-08-30 | 60.34 |
| 2010-08-27 | 60.34 |
| 2010-08-26 | 62.07 |
| 2010-08-25 | 59.48 |
| 2010-08-24 | 62.07 |
| 2010-08-23 | 63.79 |
| 2010-08-20 | 63.79 |
| 2010-08-19 | 65.52 |
| 2010-08-18 | 60.34 |
| 2010-08-17 | 62.07 |
| 2010-08-16 | 66.38 |
| 2010-08-13 | 66.38 |
| 2010-08-12 | 65.52 |
| 2010-08-11 | 71.55 |
| 2010-08-10 | 72.41 |
| 2010-08-09 | 72.41 |
| 2010-08-06 | 73.28 |
| 2010-08-05 | 75.86 |
| 2010-08-04 | 75.86 |
| 2010-08-03 | 74.14 |
| 2010-08-02 | 77.59 |
| 2010-07-30 | 78.45 |
| 2010-07-29 | 80.17 |
| 2010-07-28 | 80.17 |
| 2010-07-27 | 75.00 |
| 2010-07-26 | 78.45 |
| 2010-07-23 | 85.34 |
| 2010-07-22 | 80.17 |
| 2010-07-21 | 85.34 |
| 2010-07-20 | 79.31 |
| 2010-07-19 | 60.34 |
| 2010-07-16 | 55.17 |
| 2010-07-15 | 56.90 |
| 2010-07-14 | 55.17 |
| 2010-07-13 | 55.17 |
| 2010-07-12 | 55.17 |
| 2010-07-09 | 56.90 |
| 2010-07-08 | 55.17 |
| 2010-07-07 | 55.17 |
| 2010-07-06 | 56.90 |
| 2010-07-05 | 55.17 |
| 2010-07-02 | 54.31 |
| 2010-06-30 | 63.79 |
| 2010-06-29 | 63.79 |
| 2010-06-28 | 66.38 |
| 2010-06-25 | 66.38 |
| 2010-06-24 | 67.24 |
| 2010-06-23 | 67.24 |
| 2010-06-22 | 67.24 |
| 2010-06-21 | 71.55 |
| 2010-06-18 | 68.10 |
| 2010-06-17 | 70.69 |
| 2010-06-15 | 76.72 |
| 2010-06-14 | 67.24 |
| 2010-06-11 | 66.38 |
| 2010-06-10 | 60.34 |
| 2010-06-09 | 67.24 |
| 2010-06-08 | 70.69 |
| 2010-06-07 | 70.69 |
| 2010-06-04 | 68.97 |
| 2010-06-03 | 71.55 |
| 2010-06-02 | 71.55 |
| 2010-06-01 | 70.69 |
| 2010-05-31 | 72.41 |
| 2010-05-28 | 70.69 |
| 2010-05-27 | 70.69 |
| 2010-05-26 | 72.41 |
| 2010-05-25 | 72.41 |
| 2010-05-24 | 72.41 |
| 2010-05-20 | 68.10 |
| 2010-05-19 | 72.41 |
| 2010-05-18 | 74.14 |
| 2010-05-17 | 72.41 |
| 2010-05-14 | 73.28 |
| 2010-05-13 | 72.41 |
| 2010-05-12 | 72.41 |
| 2010-05-11 | 72.41 |
| 2010-05-10 | 74.14 |
| 2010-05-07 | 81.03 |
| 2010-05-06 | 79.31 |
| 2010-05-05 | 72.41 |
| 2010-05-04 | 91.38 |
| 2010-05-03 | 98.28 |
| 2010-04-30 | 112.07 |
| 2010-04-29 | 115.52 |
| 2010-04-28 | 115.52 |
| 2010-04-27 | 112.93 |
| 2010-04-26 | 114.66 |
| 2010-04-23 | 118.97 |
| 2010-04-22 | 118.97 |
| 2010-04-21 | 116.38 |
| 2010-04-20 | 126.72 |
| 2010-04-19 | 136.21 |
| 2010-04-16 | 156.03 |
| 2010-04-15 | 160.34 |
| 2010-04-14 | 182.76 |
| 2010-04-13 | 177.59 |
| 2010-04-12 | 187.07 |
| 2010-04-09 | 193.10 |
| 2010-04-08 | 193.10 |
| 2010-04-07 | 193.10 |
| 2010-04-01 | 193.10 |
| 2010-03-31 | 197.41 |
| 2010-03-30 | 200.00 |
| 2010-03-29 | 200.00 |
| 2010-03-26 | 200.86 |
| 2010-03-25 | 193.10 |
| 2010-03-24 | 197.41 |
| 2010-03-23 | 197.41 |
| 2010-03-22 | 195.69 |
| 2010-03-19 | 205.17 |
| 2010-03-18 | 206.03 |
| 2010-03-17 | 208.62 |
| 2010-03-16 | 200.00 |
| 2010-03-15 | 200.00 |
| 2010-03-12 | 209.48 |
| 2010-03-11 | 215.52 |
| 2010-03-10 | 220.69 |
| 2010-03-09 | 221.55 |
| 2010-03-08 | 214.66 |
| 2010-03-05 | 219.83 |
| 2010-03-04 | 218.97 |
| 2010-03-03 | 208.62 |
| 2010-03-02 | 170.69 |
| 2010-03-01 | 158.62 |
| 2010-02-26 | 158.62 |
| 2010-02-25 | 148.28 |
| 2010-02-24 | 144.83 |
| 2010-02-23 | 148.28 |
| 2010-02-22 | 147.41 |
| 2010-02-19 | 144.83 |
| 2010-02-18 | 152.59 |
| 2010-02-17 | 149.14 |
| 2010-02-12 | 158.62 |
| 2010-02-11 | 155.17 |
| 2010-02-10 | 154.31 |
| 2010-02-09 | 157.76 |
| 2010-02-08 | 158.62 |
| 2010-02-05 | 151.72 |
| 2010-02-04 | 145.69 |
| 2010-02-03 | 141.38 |
| 2010-02-02 | 142.24 |
| 2010-02-01 | 140.52 |
| 2010-01-29 | 125.00 |
| 2010-01-28 | 134.48 |
| 2010-01-27 | 105.17 |
| 2010-01-26 | 106.90 |
| 2010-01-25 | 113.79 |
| 2010-01-22 | 100.00 |
| 2010-01-21 | 109.48 |
| 2010-01-20 | 84.48 |
| 2010-01-19 | 79.31 |
| 2010-01-18 | 61.21 |
| 2010-01-15 | 52.59 |
| 2010-01-14 | 50.00 |
| 2010-01-13 | 52.59 |
| 2010-01-12 | 54.31 |
| 2010-01-11 | 55.17 |
| 2010-01-08 | 56.03 |
| 2010-01-07 | 52.59 |
| 2010-01-06 | 56.03 |
| 2010-01-05 | 53.45 |
| 2010-01-04 | 62.07 |
| 2009-12-31 | 55.17 |
| 2009-12-30 | 50.86 |
| 2009-12-29 | 44.83 |
| 2009-12-28 | 47.41 |
| 2009-12-24 | 50.86 |
| 2009-12-23 | 50.86 |
| 2009-12-22 | 55.17 |
| 2009-12-21 | 62.07 |
| 2009-12-18 | 65.52 |
| 2009-12-17 | 67.24 |
| 2009-12-16 | 68.97 |
| 2009-12-15 | 65.52 |
| 2009-12-14 | 70.69 |
| 2009-12-11 | 68.10 |
| 2009-12-10 | 70.69 |
| 2009-12-09 | 68.10 |
| 2009-12-08 | 72.41 |
| 2009-12-07 | 71.55 |
| 2009-12-04 | 73.28 |
| 2009-12-03 | 73.28 |
| 2009-12-02 | 72.41 |
| 2009-12-01 | 71.55 |
| 2009-11-30 | 69.83 |
| 2009-11-27 | 62.07 |
| 2009-11-26 | 62.07 |
| 2009-11-25 | 62.07 |
| 2009-11-24 | 62.07 |
| 2009-11-23 | 62.07 |
| 2009-11-20 | 63.79 |
| 2009-11-19 | 64.66 |
| 2009-11-18 | 65.52 |
| 2009-11-17 | 65.52 |
| 2009-11-16 | 65.52 |
| 2009-11-13 | 65.52 |
| 2009-11-12 | 62.07 |
| 2009-11-11 | 60.34 |
| 2009-11-10 | 62.07 |
| 2009-11-09 | 65.52 |
| 2009-11-06 | 68.97 |
| 2009-11-05 | 68.10 |
| 2009-11-04 | 68.10 |
| 2009-11-03 | 65.52 |
| 2009-11-02 | 62.93 |
| 2009-10-30 | 68.10 |
| 2009-10-29 | 50.86 |
| 2009-10-28 | 55.17 |
| 2009-10-27 | 54.31 |
| 2009-10-23 | 55.17 |
| 2009-10-22 | 53.45 |
| 2009-10-21 | 51.72 |
| 2009-10-20 | 43.97 |
| 2009-10-19 | 42.24 |
| 2009-10-16 | 42.24 |
| 2009-10-15 | 39.66 |
| 2009-10-14 | 37.07 |
| 2009-10-13 | 38.79 |
| 2009-10-12 | 37.93 |
| 2009-10-09 | 33.62 |
| 2009-10-08 | 30.17 |
| 2009-10-07 | 33.62 |
| 2009-10-06 | 31.90 |
| 2009-10-05 | 26.72 |
| 2009-10-02 | 25.86 |
| 2009-09-30 | 29.31 |
| 2009-09-29 | 29.31 |
| 2009-09-28 | 27.59 |
| 2009-09-25 | 28.45 |
| 2009-09-24 | 8.62 |
| 2009-09-23 | 8.62 |
| 2009-09-22 | 16.38 |
| 2009-09-21 | 12.07 |
| 2009-09-18 | 9.48 |
| 2009-09-17 | 10.34 |
| 2009-09-16 | 3.45 |
| 2009-09-15 | 6.90 |
| 2009-09-14 | 6.03 |
| 2009-09-11 | 6.03 |
| 2009-09-10 | 5.17 |
| 2009-09-09 | 5.17 |
| 2009-09-08 | 5.17 |
| 2009-09-07 | 9.48 |
| 2009-09-04 | 8.62 |
| 2009-09-03 | 9.48 |
| 2009-09-02 | 7.76 |
| 2009-09-01 | 7.76 |
| 2009-08-31 | 10.34 |
| 2009-08-28 | 10.34 |
| 2009-08-27 | 11.21 |
| 2009-08-26 | 11.21 |
| 2009-08-25 | 9.48 |
| 2009-08-24 | 2.59 |
| 2009-08-21 | 1.72 |
| 2009-08-20 | -5.17 |
| 2009-08-19 | -4.31 |
| 2009-08-18 | -6.90 |
| 2009-08-17 | -7.76 |
| 2009-08-14 | -6.03 |
| 2009-08-13 | -4.31 |
| 2009-08-12 | -6.90 |
| 2009-08-11 | -6.90 |
| 2009-08-10 | -5.17 |
| 2009-08-07 | -10.34 |
| 2009-08-06 | -1.72 |
| 2009-08-05 | -1.72 |
| 2009-08-04 | -2.59 |
| 2009-08-03 | -5.17 |
| 2009-07-31 | -3.45 |
| 2009-07-30 | -13.79 |
| 2009-07-29 | -15.52 |
| 2009-07-28 | -17.24 |
| 2009-07-27 | -19.83 |
| 2009-07-24 | -18.97 |
| 2009-07-23 | -21.55 |
| 2009-07-22 | -24.14 |
| 2009-07-21 | -29.31 |
| 2009-07-20 | -31.03 |
| 2009-07-17 | -30.17 |
| 2009-07-16 | -32.76 |
| 2009-07-15 | -34.48 |
| 2009-07-14 | -34.48 |
| 2009-07-13 | -37.07 |
| 2009-07-10 | -34.48 |
| 2009-07-09 | -36.21 |
| 2009-07-08 | -36.21 |
| 2009-07-07 | -36.21 |
| 2009-07-06 | -36.21 |
| 2009-07-03 | -33.62 |
| 2009-07-02 | -34.48 |
| 2009-06-30 | -34.48 |
| 2009-06-29 | -34.48 |
| 2009-06-26 | -33.62 |
| 2009-06-25 | -32.76 |
| 2009-06-24 | -33.62 |
| 2009-06-23 | -33.62 |
| 2009-06-22 | -30.17 |
| 2009-06-19 | -30.17 |
| 2009-06-18 | -30.17 |
| 2009-06-17 | -31.90 |
| 2009-06-16 | -30.17 |
| 2009-06-15 | -31.03 |
| 2009-06-12 | -31.03 |
| 2009-06-11 | -29.31 |
| 2009-06-10 | -31.03 |
| 2009-06-09 | -31.90 |
| 2009-06-08 | -29.31 |
| 2009-06-05 | -29.31 |
| 2009-06-04 | -31.03 |
| 2009-06-03 | -33.62 |
| 2009-06-02 | -37.07 |
| 2009-06-01 | -37.93 |
| 2009-05-29 | -33.62 |
| 2009-05-27 | -37.93 |
| 2009-05-26 | -39.66 |
| 2009-05-25 | -41.38 |
| 2009-05-22 | -43.10 |
| 2009-05-21 | -41.38 |
| 2009-05-20 | -44.83 |
| 2009-05-19 | -46.55 |
| 2009-05-18 | -53.45 |
| 2009-05-15 | -55.17 |
| 2009-05-14 | -55.17 |
| 2009-05-13 | -56.03 |
| 2009-05-12 | -56.90 |
| 2009-05-11 | -56.90 |
| 2009-05-08 | -52.59 |
| 2009-05-07 | -53.45 |
| 2009-05-06 | -54.31 |
| 2009-05-05 | -55.17 |
| 2009-05-04 | -54.31 |
| 2009-04-30 | -55.17 |
| 2009-04-29 | -54.31 |
| 2009-04-28 | -54.31 |
| 2009-04-27 | -53.45 |
| 2009-04-24 | -53.45 |
| 2009-04-23 | -53.45 |
| 2009-04-22 | -53.45 |
| 2009-04-21 | -55.17 |
| 2009-04-20 | -56.03 |
| 2009-04-17 | -53.45 |
| 2009-04-16 | -54.31 |
| 2009-04-15 | -50.86 |
| 2009-04-14 | -52.59 |
| 2009-04-09 | -52.59 |
| 2009-04-08 | -52.59 |
| 2009-04-07 | -48.28 |
| 2009-04-06 | -47.41 |
| 2009-04-03 | -46.55 |
| 2009-04-02 | -46.55 |
| 2009-04-01 | -50.00 |
| 2009-03-31 | -50.00 |
| 2009-03-30 | -50.00 |
| 2009-03-27 | -50.00 |
| 2009-03-26 | -50.86 |
| 2009-03-25 | -50.86 |
| 2009-03-24 | -50.86 |
| 2009-03-23 | -50.86 |
| 2009-03-20 | -50.86 |
| 2009-03-19 | -50.86 |
| 2009-03-18 | -50.86 |
| 2009-03-17 | -50.86 |
| 2009-03-16 | -50.86 |
| 2009-03-13 | -50.86 |
| 2009-03-12 | -55.17 |
| 2009-03-11 | -56.03 |
| 2009-03-10 | -52.59 |
| 2009-03-09 | -52.59 |
| 2009-03-06 | -50.00 |
| 2009-03-05 | -50.00 |
| 2009-03-04 | -50.00 |
| 2009-03-03 | -49.14 |
| 2009-03-02 | -49.14 |
| 2009-02-27 | -49.14 |
| 2009-02-26 | -49.14 |
| 2009-02-25 | -46.55 |
| 2009-02-24 | -39.66 |
| 2009-02-23 | -38.79 |
| 2009-02-20 | -39.66 |
| 2009-02-19 | -39.66 |
| 2009-02-18 | -38.79 |
| 2009-02-17 | -38.79 |
| 2009-02-16 | -37.07 |
| 2009-02-13 | -37.07 |
| 2009-02-12 | -39.66 |
| 2009-02-11 | -39.66 |
| 2009-02-10 | -39.66 |
| 2009-02-09 | -39.66 |
| 2009-02-06 | -39.66 |
| 2009-02-05 | -42.24 |
| 2009-02-04 | -32.76 |
| 2009-02-03 | -30.17 |
| 2009-02-02 | -31.03 |
| 2009-01-30 | -31.03 |
| 2009-01-29 | -31.03 |
| 2009-01-23 | -31.03 |
| 2009-01-22 | -29.31 |
| 2009-01-21 | -29.31 |
| 2009-01-20 | -29.31 |
| 2009-01-19 | -29.31 |
| 2009-01-16 | -29.31 |
| 2009-01-15 | -29.31 |
| 2009-01-14 | -27.59 |
| 2009-01-13 | -27.59 |
| 2009-01-12 | -26.72 |
| 2009-01-09 | -26.72 |
| 2009-01-08 | -28.45 |
| 2009-01-07 | -25.00 |
| 2009-01-06 | -25.00 |
| 2009-01-05 | -25.00 |
| 2009-01-02 | -25.00 |
| 2008-12-31 | -25.00 |
| 2008-12-30 | -24.14 |
| 2008-12-29 | -24.14 |
| 2008-12-24 | -27.59 |
| 2008-12-23 | -31.03 |
| 2008-12-22 | -35.34 |
| 2008-12-19 | -39.66 |
| 2008-12-18 | -47.41 |
| 2008-12-17 | -50.00 |
| 2008-12-16 | -48.28 |
| 2008-12-15 | -47.41 |
| 2008-12-12 | -50.00 |
| 2008-12-11 | -48.28 |
| 2008-12-10 | -46.55 |
| 2008-12-09 | -44.83 |
| 2008-12-08 | -43.97 |
| 2008-12-05 | -39.66 |
| 2008-12-04 | -48.28 |
| 2008-12-03 | -48.28 |
| 2008-12-02 | -42.24 |
| 2008-12-01 | -39.66 |
| 2008-11-28 | -41.38 |
| 2008-11-27 | -39.66 |
| 2008-11-26 | -39.66 |
| 2008-11-25 | -39.66 |
| 2008-11-24 | -37.07 |
| 2008-11-21 | -35.34 |
| 2008-11-20 | -37.07 |
| 2008-11-19 | -37.07 |
| 2008-11-18 | -37.93 |
| 2008-11-17 | -37.93 |
| 2008-11-14 | -35.34 |
| 2008-11-13 | -31.90 |
| 2008-11-12 | -40.52 |
| 2008-11-11 | -42.24 |
| 2008-11-10 | -43.10 |
| 2008-11-07 | -44.83 |
| 2008-11-06 | -45.69 |
| 2008-11-05 | -45.69 |
| 2008-11-04 | -43.10 |
| 2008-11-03 | -43.10 |
| 2008-10-31 | -43.10 |
| 2008-10-30 | -43.97 |
| 2008-10-29 | -47.41 |
| 2008-10-28 | -48.28 |
| 2008-10-27 | -51.72 |
| 2008-10-24 | -51.72 |
| 2008-10-23 | -43.97 |
| 2008-10-22 | -39.66 |
| 2008-10-21 | -36.21 |
| 2008-10-20 | -31.03 |
| 2008-10-17 | -24.14 |
| 2008-10-16 | -23.28 |
| 2008-10-15 | -15.52 |
| 2008-10-14 | -18.10 |
| 2008-10-13 | -15.52 |
| 2008-10-10 | -15.52 |
| 2008-10-09 | -13.79 |
| 2008-10-08 | -11.21 |
| 2008-10-06 | -0.86 |
| 2008-10-03 | 0.00 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy