Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02314 | 2003-09-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2314 % |
|---|---|
| 2025-08-27 | 412.21 |
| 2025-08-26 | 415.75 |
| 2025-08-25 | 413.98 |
| 2025-08-22 | 412.21 |
| 2025-08-21 | 421.05 |
| 2025-08-20 | 444.01 |
| 2025-08-19 | 412.21 |
| 2025-08-18 | 412.92 |
| 2025-08-15 | 418.10 |
| 2025-08-14 | 416.37 |
| 2025-08-13 | 421.56 |
| 2025-08-12 | 423.28 |
| 2025-08-11 | 437.10 |
| 2025-08-08 | 406.01 |
| 2025-08-07 | 411.19 |
| 2025-08-06 | 400.83 |
| 2025-08-05 | 376.65 |
| 2025-08-04 | 343.84 |
| 2025-08-01 | 359.38 |
| 2025-07-31 | 350.75 |
| 2025-07-30 | 364.56 |
| 2025-07-29 | 368.02 |
| 2025-07-28 | 371.47 |
| 2025-07-25 | 387.02 |
| 2025-07-24 | 392.20 |
| 2025-07-23 | 368.02 |
| 2025-07-22 | 342.11 |
| 2025-07-21 | 319.66 |
| 2025-07-18 | 307.57 |
| 2025-07-17 | 309.30 |
| 2025-07-16 | 311.03 |
| 2025-07-15 | 309.30 |
| 2025-07-14 | 317.94 |
| 2025-07-11 | 307.57 |
| 2025-07-10 | 309.30 |
| 2025-07-09 | 302.39 |
| 2025-07-08 | 302.39 |
| 2025-07-07 | 300.67 |
| 2025-07-04 | 302.39 |
| 2025-07-03 | 307.57 |
| 2025-07-02 | 304.12 |
| 2025-06-30 | 292.03 |
| 2025-06-27 | 293.76 |
| 2025-06-26 | 292.03 |
| 2025-06-25 | 295.48 |
| 2025-06-24 | 286.85 |
| 2025-06-23 | 279.94 |
| 2025-06-20 | 276.49 |
| 2025-06-19 | 273.03 |
| 2025-06-18 | 281.67 |
| 2025-06-17 | 281.67 |
| 2025-06-16 | 288.58 |
| 2025-06-13 | 286.85 |
| 2025-06-12 | 293.76 |
| 2025-06-11 | 293.76 |
| 2025-06-10 | 290.30 |
| 2025-06-09 | 290.30 |
| 2025-06-06 | 285.12 |
| 2025-06-05 | 278.21 |
| 2025-06-04 | 274.76 |
| 2025-06-03 | 273.03 |
| 2025-06-02 | 264.40 |
| 2025-05-30 | 273.03 |
| 2025-05-29 | 273.03 |
| 2025-05-28 | 266.13 |
| 2025-05-27 | 264.40 |
| 2025-05-26 | 262.67 |
| 2025-05-23 | 264.40 |
| 2025-05-22 | 264.40 |
| 2025-05-21 | 267.85 |
| 2025-05-20 | 267.85 |
| 2025-05-19 | 267.85 |
| 2025-05-16 | 264.40 |
| 2025-05-15 | 264.40 |
| 2025-05-14 | 266.13 |
| 2025-05-13 | 266.13 |
| 2025-05-12 | 267.85 |
| 2025-05-09 | 256.63 |
| 2025-05-08 | 256.63 |
| 2025-05-07 | 258.32 |
| 2025-05-06 | 254.94 |
| 2025-05-02 | 249.87 |
| 2025-04-30 | 253.25 |
| 2025-04-29 | 253.25 |
| 2025-04-28 | 251.56 |
| 2025-04-25 | 253.25 |
| 2025-04-24 | 251.56 |
| 2025-04-23 | 260.01 |
| 2025-04-22 | 256.63 |
| 2025-04-17 | 246.49 |
| 2025-04-16 | 243.11 |
| 2025-04-15 | 253.25 |
| 2025-04-14 | 254.94 |
| 2025-04-11 | 248.18 |
| 2025-04-10 | 246.49 |
| 2025-04-09 | 243.11 |
| 2025-04-08 | 238.03 |
| 2025-04-07 | 234.65 |
| 2025-04-03 | 273.53 |
| 2025-04-02 | 276.91 |
| 2025-04-01 | 271.84 |
| 2025-03-31 | 268.46 |
| 2025-03-28 | 276.91 |
| 2025-03-27 | 281.98 |
| 2025-03-26 | 281.98 |
| 2025-03-25 | 281.98 |
| 2025-03-24 | 287.05 |
| 2025-03-21 | 288.74 |
| 2025-03-20 | 295.50 |
| 2025-03-19 | 300.57 |
| 2025-03-18 | 302.26 |
| 2025-03-17 | 302.26 |
| 2025-03-14 | 298.88 |
| 2025-03-13 | 297.19 |
| 2025-03-12 | 293.81 |
| 2025-03-11 | 293.81 |
| 2025-03-10 | 298.88 |
| 2025-03-07 | 302.26 |
| 2025-03-06 | 297.19 |
| 2025-03-05 | 293.81 |
| 2025-03-04 | 283.67 |
| 2025-03-03 | 283.67 |
| 2025-02-28 | 283.67 |
| 2025-02-27 | 300.57 |
| 2025-02-26 | 290.43 |
| 2025-02-25 | 278.60 |
| 2025-02-24 | 285.36 |
| 2025-02-21 | 287.05 |
| 2025-02-20 | 293.81 |
| 2025-02-19 | 295.50 |
| 2025-02-18 | 293.81 |
| 2025-02-17 | 293.81 |
| 2025-02-14 | 297.19 |
| 2025-02-13 | 290.43 |
| 2025-02-12 | 297.19 |
| 2025-02-11 | 287.05 |
| 2025-02-10 | 292.12 |
| 2025-02-07 | 285.36 |
| 2025-02-06 | 285.36 |
| 2025-02-05 | 275.22 |
| 2025-02-04 | 266.77 |
| 2025-02-03 | 265.08 |
| 2025-01-28 | 278.60 |
| 2025-01-27 | 283.67 |
| 2025-01-24 | 281.98 |
| 2025-01-23 | 280.29 |
| 2025-01-22 | 283.67 |
| 2025-01-21 | 287.05 |
| 2025-01-20 | 288.74 |
| 2025-01-17 | 278.60 |
| 2025-01-16 | 278.60 |
| 2025-01-15 | 270.15 |
| 2025-01-14 | 281.98 |
| 2025-01-13 | 271.84 |
| 2025-01-10 | 276.91 |
| 2025-01-09 | 281.98 |
| 2025-01-08 | 280.29 |
| 2025-01-07 | 288.74 |
| 2025-01-06 | 292.12 |
| 2025-01-03 | 295.50 |
| 2025-01-02 | 298.88 |
| 2024-12-31 | 307.33 |
| 2024-12-30 | 300.57 |
| 2024-12-27 | 303.95 |
| 2024-12-24 | 292.12 |
| 2024-12-23 | 290.43 |
| 2024-12-20 | 290.43 |
| 2024-12-19 | 288.74 |
| 2024-12-18 | 293.81 |
| 2024-12-17 | 297.19 |
| 2024-12-16 | 300.57 |
| 2024-12-13 | 298.88 |
| 2024-12-12 | 312.40 |
| 2024-12-11 | 305.64 |
| 2024-12-10 | 298.88 |
| 2024-12-09 | 302.26 |
| 2024-12-06 | 292.12 |
| 2024-12-05 | 290.43 |
| 2024-12-04 | 297.19 |
| 2024-12-03 | 302.26 |
| 2024-12-02 | 297.19 |
| 2024-11-29 | 292.12 |
| 2024-11-28 | 290.43 |
| 2024-11-27 | 290.43 |
| 2024-11-26 | 290.43 |
| 2024-11-25 | 297.19 |
| 2024-11-22 | 290.43 |
| 2024-11-21 | 303.95 |
| 2024-11-20 | 293.81 |
| 2024-11-19 | 290.43 |
| 2024-11-18 | 292.12 |
| 2024-11-15 | 293.81 |
| 2024-11-14 | 300.57 |
| 2024-11-13 | 300.57 |
| 2024-11-12 | 305.64 |
| 2024-11-11 | 307.33 |
| 2024-11-08 | 327.61 |
| 2024-11-07 | 324.23 |
| 2024-11-06 | 312.40 |
| 2024-11-05 | 320.85 |
| 2024-11-04 | 305.64 |
| 2024-11-01 | 303.95 |
| 2024-10-31 | 305.64 |
| 2024-10-30 | 312.40 |
| 2024-10-29 | 317.47 |
| 2024-10-28 | 325.92 |
| 2024-10-25 | 315.78 |
| 2024-10-24 | 310.71 |
| 2024-10-23 | 312.40 |
| 2024-10-22 | 312.40 |
| 2024-10-21 | 317.47 |
| 2024-10-18 | 319.16 |
| 2024-10-17 | 300.57 |
| 2024-10-16 | 307.33 |
| 2024-10-15 | 309.02 |
| 2024-10-14 | 329.30 |
| 2024-10-10 | 337.76 |
| 2024-10-09 | 327.61 |
| 2024-10-08 | 361.42 |
| 2024-10-07 | 413.81 |
| 2024-10-04 | 380.01 |
| 2024-10-03 | 364.80 |
| 2024-10-02 | 393.53 |
| 2024-09-30 | 371.56 |
| 2024-09-27 | 327.61 |
| 2024-09-26 | 302.26 |
| 2024-09-25 | 266.77 |
| 2024-09-24 | 268.46 |
| 2024-09-23 | 258.32 |
| 2024-09-20 | 261.70 |
| 2024-09-19 | 248.18 |
| 2024-09-17 | 243.11 |
| 2024-09-16 | 244.80 |
| 2024-09-13 | 244.80 |
| 2024-09-12 | 243.11 |
| 2024-09-11 | 246.49 |
| 2024-09-10 | 253.25 |
| 2024-09-09 | 253.25 |
| 2024-09-05 | 258.32 |
| 2024-09-04 | 261.70 |
| 2024-09-03 | 263.39 |
| 2024-09-02 | 266.77 |
| 2024-08-30 | 268.46 |
| 2024-08-29 | 268.46 |
| 2024-08-28 | 263.39 |
| 2024-08-27 | 268.46 |
| 2024-08-26 | 270.15 |
| 2024-08-23 | 261.70 |
| 2024-08-22 | 261.70 |
| 2024-08-21 | 276.91 |
| 2024-08-20 | 281.98 |
| 2024-08-19 | 281.98 |
| 2024-08-16 | 280.29 |
| 2024-08-15 | 280.29 |
| 2024-08-14 | 280.29 |
| 2024-08-13 | 285.02 |
| 2024-08-12 | 285.02 |
| 2024-08-09 | 288.31 |
| 2024-08-08 | 278.44 |
| 2024-08-07 | 283.38 |
| 2024-08-06 | 278.44 |
| 2024-08-05 | 275.15 |
| 2024-08-02 | 281.73 |
| 2024-08-01 | 294.89 |
| 2024-07-31 | 298.18 |
| 2024-07-30 | 285.02 |
| 2024-07-29 | 289.96 |
| 2024-07-26 | 283.38 |
| 2024-07-25 | 280.09 |
| 2024-07-24 | 289.96 |
| 2024-07-23 | 288.31 |
| 2024-07-22 | 294.89 |
| 2024-07-19 | 293.25 |
| 2024-07-18 | 276.79 |
| 2024-07-17 | 275.15 |
| 2024-07-16 | 275.15 |
| 2024-07-15 | 280.09 |
| 2024-07-12 | 286.67 |
| 2024-07-11 | 285.02 |
| 2024-07-10 | 275.15 |
| 2024-07-09 | 278.44 |
| 2024-07-08 | 275.15 |
| 2024-07-05 | 281.73 |
| 2024-07-04 | 281.73 |
| 2024-07-03 | 283.38 |
| 2024-07-02 | 276.79 |
| 2024-06-28 | 280.09 |
| 2024-06-27 | 281.73 |
| 2024-06-26 | 298.18 |
| 2024-06-25 | 296.54 |
| 2024-06-24 | 298.18 |
| 2024-06-21 | 306.41 |
| 2024-06-20 | 298.18 |
| 2024-06-19 | 303.12 |
| 2024-06-18 | 294.89 |
| 2024-06-17 | 289.96 |
| 2024-06-14 | 294.89 |
| 2024-06-13 | 293.25 |
| 2024-06-12 | 286.67 |
| 2024-06-11 | 281.73 |
| 2024-06-07 | 301.48 |
| 2024-06-06 | 280.09 |
| 2024-06-05 | 285.02 |
| 2024-06-04 | 293.25 |
| 2024-06-03 | 293.25 |
| 2024-05-31 | 296.54 |
| 2024-05-30 | 298.18 |
| 2024-05-29 | 304.77 |
| 2024-05-28 | 314.64 |
| 2024-05-27 | 319.57 |
| 2024-05-24 | 311.35 |
| 2024-05-23 | 314.64 |
| 2024-05-22 | 332.74 |
| 2024-05-21 | 339.32 |
| 2024-05-20 | 337.67 |
| 2024-05-17 | 339.32 |
| 2024-05-16 | 329.45 |
| 2024-05-14 | 319.57 |
| 2024-05-13 | 321.22 |
| 2024-05-10 | 321.06 |
| 2024-05-09 | 303.38 |
| 2024-05-08 | 285.70 |
| 2024-05-07 | 298.56 |
| 2024-05-06 | 296.95 |
| 2024-05-03 | 285.70 |
| 2024-05-02 | 288.91 |
| 2024-04-30 | 280.88 |
| 2024-04-29 | 293.74 |
| 2024-04-26 | 274.45 |
| 2024-04-25 | 269.63 |
| 2024-04-24 | 276.06 |
| 2024-04-23 | 272.84 |
| 2024-04-22 | 269.63 |
| 2024-04-19 | 271.24 |
| 2024-04-18 | 269.63 |
| 2024-04-17 | 269.63 |
| 2024-04-16 | 268.02 |
| 2024-04-15 | 284.09 |
| 2024-04-12 | 288.91 |
| 2024-04-11 | 303.38 |
| 2024-04-10 | 308.20 |
| 2024-04-09 | 306.59 |
| 2024-04-08 | 296.95 |
| 2024-04-05 | 298.56 |
| 2024-04-03 | 288.91 |
| 2024-04-02 | 284.09 |
| 2024-03-28 | 279.27 |
| 2024-03-27 | 277.66 |
| 2024-03-26 | 279.27 |
| 2024-03-25 | 280.88 |
| 2024-03-22 | 276.06 |
| 2024-03-21 | 279.27 |
| 2024-03-20 | 272.84 |
| 2024-03-19 | 277.66 |
| 2024-03-18 | 282.49 |
| 2024-03-15 | 274.45 |
| 2024-03-14 | 280.88 |
| 2024-03-13 | 290.52 |
| 2024-03-12 | 295.34 |
| 2024-03-11 | 288.91 |
| 2024-03-08 | 285.70 |
| 2024-03-07 | 258.38 |
| 2024-03-06 | 255.17 |
| 2024-03-05 | 248.74 |
| 2024-03-04 | 258.38 |
| 2024-03-01 | 259.99 |
| 2024-02-29 | 259.99 |
| 2024-02-28 | 261.59 |
| 2024-02-27 | 263.20 |
| 2024-02-26 | 264.81 |
| 2024-02-23 | 263.20 |
| 2024-02-22 | 263.20 |
| 2024-02-21 | 261.59 |
| 2024-02-20 | 255.17 |
| 2024-02-19 | 253.56 |
| 2024-02-16 | 253.56 |
| 2024-02-15 | 240.70 |
| 2024-02-14 | 245.52 |
| 2024-02-09 | 251.95 |
| 2024-02-08 | 251.95 |
| 2024-02-07 | 250.34 |
| 2024-02-06 | 247.13 |
| 2024-02-05 | 235.88 |
| 2024-02-02 | 237.49 |
| 2024-02-01 | 237.49 |
| 2024-01-31 | 237.49 |
| 2024-01-30 | 235.88 |
| 2024-01-29 | 231.06 |
| 2024-01-26 | 231.06 |
| 2024-01-25 | 237.49 |
| 2024-01-24 | 235.88 |
| 2024-01-23 | 227.84 |
| 2024-01-22 | 221.42 |
| 2024-01-19 | 234.27 |
| 2024-01-18 | 239.09 |
| 2024-01-17 | 237.49 |
| 2024-01-16 | 248.74 |
| 2024-01-15 | 258.38 |
| 2024-01-12 | 237.49 |
| 2024-01-11 | 235.88 |
| 2024-01-10 | 229.45 |
| 2024-01-09 | 226.24 |
| 2024-01-08 | 231.06 |
| 2024-01-05 | 234.27 |
| 2024-01-04 | 245.52 |
| 2024-01-03 | 250.34 |
| 2024-01-02 | 263.20 |
| 2023-12-29 | 268.02 |
| 2023-12-28 | 264.81 |
| 2023-12-27 | 261.59 |
| 2023-12-22 | 266.41 |
| 2023-12-21 | 274.45 |
| 2023-12-20 | 271.24 |
| 2023-12-19 | 274.45 |
| 2023-12-18 | 282.49 |
| 2023-12-15 | 280.88 |
| 2023-12-14 | 229.45 |
| 2023-12-13 | 223.02 |
| 2023-12-12 | 229.45 |
| 2023-12-11 | 231.06 |
| 2023-12-08 | 237.49 |
| 2023-12-07 | 250.34 |
| 2023-12-06 | 255.17 |
| 2023-12-05 | 256.77 |
| 2023-12-04 | 256.77 |
| 2023-12-01 | 247.13 |
| 2023-11-30 | 245.52 |
| 2023-11-29 | 245.52 |
| 2023-11-28 | 251.95 |
| 2023-11-27 | 250.34 |
| 2023-11-24 | 253.56 |
| 2023-11-23 | 256.77 |
| 2023-11-22 | 251.95 |
| 2023-11-21 | 245.52 |
| 2023-11-20 | 239.09 |
| 2023-11-17 | 240.70 |
| 2023-11-16 | 247.13 |
| 2023-11-15 | 250.34 |
| 2023-11-14 | 250.34 |
| 2023-11-13 | 251.95 |
| 2023-11-10 | 251.95 |
| 2023-11-09 | 263.20 |
| 2023-11-08 | 268.02 |
| 2023-11-07 | 272.84 |
| 2023-11-06 | 279.27 |
| 2023-11-03 | 268.02 |
| 2023-11-02 | 266.41 |
| 2023-11-01 | 261.59 |
| 2023-10-31 | 258.38 |
| 2023-10-30 | 264.81 |
| 2023-10-27 | 256.77 |
| 2023-10-26 | 253.56 |
| 2023-10-25 | 253.56 |
| 2023-10-24 | 251.95 |
| 2023-10-20 | 250.34 |
| 2023-10-19 | 259.99 |
| 2023-10-18 | 263.20 |
| 2023-10-17 | 259.99 |
| 2023-10-16 | 261.59 |
| 2023-10-13 | 266.41 |
| 2023-10-12 | 269.63 |
| 2023-10-11 | 271.24 |
| 2023-10-10 | 263.20 |
| 2023-10-09 | 261.59 |
| 2023-10-06 | 255.17 |
| 2023-10-05 | 247.13 |
| 2023-10-04 | 245.52 |
| 2023-10-03 | 250.34 |
| 2023-09-29 | 268.02 |
| 2023-09-28 | 272.84 |
| 2023-09-27 | 272.84 |
| 2023-09-26 | 269.63 |
| 2023-09-25 | 276.06 |
| 2023-09-22 | 276.06 |
| 2023-09-21 | 277.66 |
| 2023-09-20 | 276.06 |
| 2023-09-19 | 277.66 |
| 2023-09-18 | 277.66 |
| 2023-09-15 | 277.66 |
| 2023-09-14 | 276.06 |
| 2023-09-13 | 274.45 |
| 2023-09-12 | 274.45 |
| 2023-09-11 | 277.66 |
| 2023-09-07 | 274.45 |
| 2023-09-06 | 277.66 |
| 2023-09-05 | 276.06 |
| 2023-09-04 | 280.88 |
| 2023-08-31 | 271.24 |
| 2023-08-30 | 279.27 |
| 2023-08-29 | 279.27 |
| 2023-08-28 | 272.84 |
| 2023-08-25 | 276.06 |
| 2023-08-24 | 274.45 |
| 2023-08-23 | 271.24 |
| 2023-08-22 | 272.84 |
| 2023-08-21 | 276.06 |
| 2023-08-18 | 279.27 |
| 2023-08-17 | 285.70 |
| 2023-08-16 | 285.70 |
| 2023-08-15 | 287.31 |
| 2023-08-14 | 292.13 |
| 2023-08-11 | 298.56 |
| 2023-08-10 | 299.36 |
| 2023-08-09 | 300.95 |
| 2023-08-08 | 300.95 |
| 2023-08-07 | 308.91 |
| 2023-08-04 | 302.54 |
| 2023-08-03 | 305.72 |
| 2023-08-02 | 313.68 |
| 2023-08-01 | 321.64 |
| 2023-07-31 | 329.59 |
| 2023-07-28 | 323.23 |
| 2023-07-27 | 320.04 |
| 2023-07-26 | 310.50 |
| 2023-07-25 | 310.50 |
| 2023-07-24 | 307.32 |
| 2023-07-21 | 308.91 |
| 2023-07-20 | 304.13 |
| 2023-07-19 | 305.72 |
| 2023-07-18 | 305.72 |
| 2023-07-14 | 308.91 |
| 2023-07-13 | 310.50 |
| 2023-07-12 | 307.32 |
| 2023-07-11 | 310.50 |
| 2023-07-10 | 310.50 |
| 2023-07-07 | 310.50 |
| 2023-07-06 | 315.27 |
| 2023-07-05 | 320.04 |
| 2023-07-04 | 321.64 |
| 2023-07-03 | 320.04 |
| 2023-06-30 | 313.68 |
| 2023-06-29 | 310.50 |
| 2023-06-28 | 315.27 |
| 2023-06-27 | 316.86 |
| 2023-06-26 | 313.68 |
| 2023-06-23 | 310.50 |
| 2023-06-21 | 315.27 |
| 2023-06-20 | 326.41 |
| 2023-06-19 | 331.18 |
| 2023-06-16 | 340.73 |
| 2023-06-15 | 337.55 |
| 2023-06-14 | 334.36 |
| 2023-06-13 | 337.55 |
| 2023-06-12 | 335.95 |
| 2023-06-09 | 343.91 |
| 2023-06-08 | 345.50 |
| 2023-06-07 | 342.32 |
| 2023-06-06 | 339.14 |
| 2023-06-05 | 335.95 |
| 2023-06-02 | 334.36 |
| 2023-06-01 | 321.64 |
| 2023-05-31 | 321.64 |
| 2023-05-30 | 331.18 |
| 2023-05-29 | 340.73 |
| 2023-05-25 | 343.91 |
| 2023-05-24 | 350.27 |
| 2023-05-23 | 355.05 |
| 2023-05-22 | 359.82 |
| 2023-05-19 | 355.05 |
| 2023-05-18 | 358.23 |
| 2023-05-17 | 359.82 |
| 2023-05-16 | 367.78 |
| 2023-05-15 | 369.37 |
| 2023-05-12 | 372.55 |
| 2023-05-11 | 385.28 |
| 2023-05-10 | 394.35 |
| 2023-05-09 | 399.07 |
| 2023-05-08 | 408.52 |
| 2023-05-05 | 399.07 |
| 2023-05-04 | 397.50 |
| 2023-05-03 | 381.75 |
| 2023-05-02 | 400.64 |
| 2023-04-28 | 424.26 |
| 2023-04-27 | 416.39 |
| 2023-04-26 | 416.39 |
| 2023-04-25 | 416.39 |
| 2023-04-24 | 430.56 |
| 2023-04-21 | 425.83 |
| 2023-04-20 | 438.43 |
| 2023-04-19 | 422.69 |
| 2023-04-18 | 421.11 |
| 2023-04-17 | 425.83 |
| 2023-04-14 | 417.96 |
| 2023-04-13 | 417.96 |
| 2023-04-12 | 417.96 |
| 2023-04-11 | 411.67 |
| 2023-04-06 | 410.09 |
| 2023-04-04 | 410.09 |
| 2023-04-03 | 408.52 |
| 2023-03-31 | 394.35 |
| 2023-03-30 | 410.09 |
| 2023-03-29 | 440.00 |
| 2023-03-28 | 440.00 |
| 2023-03-27 | 427.41 |
| 2023-03-24 | 422.69 |
| 2023-03-23 | 428.98 |
| 2023-03-22 | 433.71 |
| 2023-03-21 | 424.26 |
| 2023-03-20 | 422.69 |
| 2023-03-17 | 413.24 |
| 2023-03-16 | 435.28 |
| 2023-03-15 | 425.83 |
| 2023-03-14 | 427.41 |
| 2023-03-13 | 422.69 |
| 2023-03-10 | 425.83 |
| 2023-03-09 | 422.69 |
| 2023-03-08 | 444.73 |
| 2023-03-07 | 468.34 |
| 2023-03-06 | 476.21 |
| 2023-03-03 | 454.17 |
| 2023-03-02 | 447.88 |
| 2023-03-01 | 440.00 |
| 2023-02-28 | 433.71 |
| 2023-02-27 | 435.28 |
| 2023-02-24 | 433.71 |
| 2023-02-23 | 432.13 |
| 2023-02-22 | 432.13 |
| 2023-02-21 | 427.41 |
| 2023-02-20 | 427.41 |
| 2023-02-17 | 413.24 |
| 2023-02-16 | 438.43 |
| 2023-02-15 | 433.71 |
| 2023-02-14 | 514.00 |
| 2023-02-13 | 484.09 |
| 2023-02-10 | 493.53 |
| 2023-02-09 | 487.23 |
| 2023-02-08 | 485.66 |
| 2023-02-07 | 433.71 |
| 2023-02-06 | 455.75 |
| 2023-02-03 | 454.17 |
| 2023-02-02 | 462.04 |
| 2023-02-01 | 455.75 |
| 2023-01-31 | 440.00 |
| 2023-01-30 | 441.58 |
| 2023-01-27 | 469.92 |
| 2023-01-26 | 460.47 |
| 2023-01-20 | 457.32 |
| 2023-01-19 | 455.75 |
| 2023-01-18 | 452.60 |
| 2023-01-17 | 452.60 |
| 2023-01-16 | 479.36 |
| 2023-01-13 | 465.19 |
| 2023-01-12 | 462.04 |
| 2023-01-11 | 460.47 |
| 2023-01-10 | 471.49 |
| 2023-01-09 | 495.11 |
| 2023-01-06 | 476.21 |
| 2023-01-05 | 468.34 |
| 2023-01-04 | 471.49 |
| 2023-01-03 | 447.88 |
| 2022-12-30 | 441.58 |
| 2022-12-29 | 430.56 |
| 2022-12-28 | 436.85 |
| 2022-12-23 | 440.00 |
| 2022-12-22 | 443.15 |
| 2022-12-21 | 447.88 |
| 2022-12-20 | 446.30 |
| 2022-12-19 | 460.47 |
| 2022-12-16 | 466.77 |
| 2022-12-15 | 471.49 |
| 2022-12-14 | 480.94 |
| 2022-12-13 | 425.83 |
| 2022-12-12 | 424.26 |
| 2022-12-09 | 406.94 |
| 2022-12-08 | 391.20 |
| 2022-12-07 | 375.46 |
| 2022-12-06 | 392.77 |
| 2022-12-05 | 381.75 |
| 2022-12-02 | 366.01 |
| 2022-12-01 | 377.03 |
| 2022-11-30 | 373.88 |
| 2022-11-29 | 340.82 |
| 2022-11-28 | 334.52 |
| 2022-11-25 | 332.95 |
| 2022-11-24 | 334.52 |
| 2022-11-23 | 325.08 |
| 2022-11-22 | 320.35 |
| 2022-11-21 | 321.93 |
| 2022-11-18 | 331.37 |
| 2022-11-17 | 332.95 |
| 2022-11-16 | 336.10 |
| 2022-11-15 | 329.80 |
| 2022-11-14 | 304.61 |
| 2022-11-11 | 299.89 |
| 2022-11-10 | 268.40 |
| 2022-11-09 | 295.16 |
| 2022-11-08 | 301.46 |
| 2022-11-07 | 304.61 |
| 2022-11-04 | 292.01 |
| 2022-11-03 | 277.85 |
| 2022-11-02 | 285.72 |
| 2022-11-01 | 277.85 |
| 2022-10-31 | 274.70 |
| 2022-10-28 | 288.87 |
| 2022-10-27 | 296.74 |
| 2022-10-26 | 274.70 |
| 2022-10-25 | 282.57 |
| 2022-10-24 | 285.72 |
| 2022-10-21 | 307.76 |
| 2022-10-20 | 293.59 |
| 2022-10-19 | 298.31 |
| 2022-10-18 | 306.18 |
| 2022-10-17 | 299.89 |
| 2022-10-14 | 296.74 |
| 2022-10-13 | 304.61 |
| 2022-10-12 | 306.18 |
| 2022-10-11 | 307.76 |
| 2022-10-10 | 295.16 |
| 2022-10-07 | 299.89 |
| 2022-10-06 | 312.48 |
| 2022-10-05 | 314.06 |
| 2022-10-03 | 299.89 |
| 2022-09-30 | 296.74 |
| 2022-09-29 | 303.03 |
| 2022-09-28 | 293.59 |
| 2022-09-27 | 306.18 |
| 2022-09-26 | 304.61 |
| 2022-09-23 | 309.33 |
| 2022-09-22 | 318.78 |
| 2022-09-21 | 325.08 |
| 2022-09-20 | 337.67 |
| 2022-09-19 | 323.50 |
| 2022-09-16 | 318.78 |
| 2022-09-15 | 320.35 |
| 2022-09-14 | 328.22 |
| 2022-09-13 | 343.97 |
| 2022-09-09 | 343.97 |
| 2022-09-08 | 340.82 |
| 2022-09-07 | 332.95 |
| 2022-09-06 | 347.12 |
| 2022-09-05 | 329.80 |
| 2022-09-02 | 329.80 |
| 2022-09-01 | 339.24 |
| 2022-08-31 | 343.97 |
| 2022-08-30 | 348.69 |
| 2022-08-29 | 348.69 |
| 2022-08-26 | 359.71 |
| 2022-08-25 | 359.71 |
| 2022-08-24 | 358.14 |
| 2022-08-23 | 366.01 |
| 2022-08-22 | 381.75 |
| 2022-08-19 | 383.33 |
| 2022-08-18 | 384.11 |
| 2022-08-17 | 393.36 |
| 2022-08-16 | 391.82 |
| 2022-08-15 | 381.03 |
| 2022-08-12 | 391.82 |
| 2022-08-11 | 388.74 |
| 2022-08-10 | 373.32 |
| 2022-08-09 | 393.36 |
| 2022-08-08 | 371.78 |
| 2022-08-05 | 368.70 |
| 2022-08-04 | 344.03 |
| 2022-08-03 | 334.78 |
| 2022-08-02 | 334.78 |
| 2022-08-01 | 347.11 |
| 2022-07-29 | 359.45 |
| 2022-07-28 | 362.53 |
| 2022-07-27 | 353.28 |
| 2022-07-26 | 354.82 |
| 2022-07-25 | 364.07 |
| 2022-07-22 | 364.07 |
| 2022-07-21 | 368.70 |
| 2022-07-20 | 371.78 |
| 2022-07-19 | 370.24 |
| 2022-07-18 | 370.24 |
| 2022-07-15 | 353.28 |
| 2022-07-14 | 367.15 |
| 2022-07-13 | 365.61 |
| 2022-07-12 | 384.11 |
| 2022-07-11 | 388.74 |
| 2022-07-08 | 397.99 |
| 2022-07-07 | 399.53 |
| 2022-07-06 | 401.07 |
| 2022-07-05 | 410.32 |
| 2022-07-04 | 411.87 |
| 2022-06-30 | 419.57 |
| 2022-06-29 | 430.37 |
| 2022-06-28 | 436.53 |
| 2022-06-27 | 419.57 |
| 2022-06-24 | 407.24 |
| 2022-06-23 | 404.16 |
| 2022-06-22 | 404.16 |
| 2022-06-21 | 414.95 |
| 2022-06-20 | 414.95 |
| 2022-06-17 | 397.99 |
| 2022-06-16 | 404.16 |
| 2022-06-15 | 413.41 |
| 2022-06-14 | 411.87 |
| 2022-06-13 | 410.32 |
| 2022-06-10 | 441.16 |
| 2022-06-09 | 453.49 |
| 2022-06-08 | 468.91 |
| 2022-06-07 | 462.74 |
| 2022-06-06 | 468.91 |
| 2022-06-02 | 484.33 |
| 2022-06-01 | 485.87 |
| 2022-05-31 | 488.95 |
| 2022-05-30 | 475.08 |
| 2022-05-27 | 464.29 |
| 2022-05-26 | 462.74 |
| 2022-05-25 | 470.45 |
| 2022-05-24 | 455.04 |
| 2022-05-23 | 462.74 |
| 2022-05-20 | 458.12 |
| 2022-05-19 | 445.78 |
| 2022-05-18 | 458.12 |
| 2022-05-17 | 459.66 |
| 2022-05-16 | 451.95 |
| 2022-05-13 | 447.33 |
| 2022-05-12 | 448.82 |
| 2022-05-11 | 448.82 |
| 2022-05-10 | 447.33 |
| 2022-05-06 | 436.86 |
| 2022-05-05 | 451.81 |
| 2022-05-04 | 453.31 |
| 2022-05-03 | 459.29 |
| 2022-04-29 | 465.27 |
| 2022-04-28 | 451.81 |
| 2022-04-27 | 445.83 |
| 2022-04-26 | 442.84 |
| 2022-04-25 | 442.84 |
| 2022-04-22 | 468.26 |
| 2022-04-21 | 468.26 |
| 2022-04-20 | 469.76 |
| 2022-04-19 | 465.27 |
| 2022-04-14 | 484.71 |
| 2022-04-13 | 471.25 |
| 2022-04-12 | 477.23 |
| 2022-04-11 | 487.70 |
| 2022-04-08 | 498.17 |
| 2022-04-07 | 490.69 |
| 2022-04-06 | 507.14 |
| 2022-04-04 | 519.11 |
| 2022-04-01 | 508.64 |
| 2022-03-31 | 511.63 |
| 2022-03-30 | 513.13 |
| 2022-03-29 | 496.68 |
| 2022-03-28 | 510.13 |
| 2022-03-25 | 504.15 |
| 2022-03-24 | 535.56 |
| 2022-03-23 | 549.02 |
| 2022-03-22 | 557.99 |
| 2022-03-21 | 555.00 |
| 2022-03-18 | 577.43 |
| 2022-03-17 | 574.44 |
| 2022-03-16 | 523.59 |
| 2022-03-15 | 481.72 |
| 2022-03-14 | 511.63 |
| 2022-03-11 | 538.55 |
| 2022-03-10 | 534.06 |
| 2022-03-09 | 526.58 |
| 2022-03-08 | 534.06 |
| 2022-03-07 | 640.24 |
| 2022-03-04 | 662.67 |
| 2022-03-03 | 661.17 |
| 2022-03-02 | 653.70 |
| 2022-03-01 | 662.67 |
| 2022-02-28 | 650.70 |
| 2022-02-25 | 670.15 |
| 2022-02-24 | 694.07 |
| 2022-02-23 | 704.54 |
| 2022-02-22 | 716.50 |
| 2022-02-21 | 723.98 |
| 2022-02-18 | 732.95 |
| 2022-02-17 | 734.45 |
| 2022-02-16 | 738.93 |
| 2022-02-15 | 719.49 |
| 2022-02-14 | 729.96 |
| 2022-02-11 | 752.39 |
| 2022-02-10 | 746.41 |
| 2022-02-09 | 728.47 |
| 2022-02-08 | 719.49 |
| 2022-02-07 | 725.48 |
| 2022-02-04 | 701.55 |
| 2022-01-31 | 695.57 |
| 2022-01-28 | 716.50 |
| 2022-01-27 | 718.00 |
| 2022-01-26 | 723.98 |
| 2022-01-25 | 718.00 |
| 2022-01-24 | 709.03 |
| 2022-01-21 | 728.47 |
| 2022-01-20 | 734.45 |
| 2022-01-19 | 731.46 |
| 2022-01-18 | 738.93 |
| 2022-01-17 | 737.44 |
| 2022-01-14 | 740.43 |
| 2022-01-13 | 741.93 |
| 2022-01-12 | 735.94 |
| 2022-01-11 | 747.91 |
| 2022-01-10 | 723.98 |
| 2022-01-07 | 715.01 |
| 2022-01-06 | 725.48 |
| 2022-01-05 | 704.54 |
| 2022-01-04 | 723.98 |
| 2022-01-03 | 713.51 |
| 2021-12-31 | 710.52 |
| 2021-12-30 | 697.06 |
| 2021-12-29 | 722.48 |
| 2021-12-28 | 740.43 |
| 2021-12-24 | 734.45 |
| 2021-12-23 | 723.98 |
| 2021-12-22 | 718.00 |
| 2021-12-21 | 719.49 |
| 2021-12-20 | 713.51 |
| 2021-12-17 | 728.47 |
| 2021-12-16 | 743.42 |
| 2021-12-15 | 749.40 |
| 2021-12-14 | 729.96 |
| 2021-12-13 | 738.93 |
| 2021-12-10 | 737.44 |
| 2021-12-09 | 738.93 |
| 2021-12-08 | 735.94 |
| 2021-12-07 | 740.43 |
| 2021-12-06 | 718.00 |
| 2021-12-03 | 729.96 |
| 2021-12-02 | 726.97 |
| 2021-12-01 | 707.53 |
| 2021-11-30 | 704.54 |
| 2021-11-29 | 718.00 |
| 2021-11-26 | 731.46 |
| 2021-11-25 | 747.91 |
| 2021-11-24 | 713.51 |
| 2021-11-23 | 715.01 |
| 2021-11-22 | 715.01 |
| 2021-11-19 | 741.93 |
| 2021-11-18 | 756.88 |
| 2021-11-17 | 767.35 |
| 2021-11-16 | 789.78 |
| 2021-11-15 | 759.87 |
| 2021-11-12 | 780.81 |
| 2021-11-11 | 783.80 |
| 2021-11-10 | 753.89 |
| 2021-11-09 | 768.84 |
| 2021-11-08 | 756.88 |
| 2021-11-05 | 741.93 |
| 2021-11-04 | 747.91 |
| 2021-11-03 | 747.91 |
| 2021-11-02 | 737.44 |
| 2021-11-01 | 762.86 |
| 2021-10-29 | 773.33 |
| 2021-10-28 | 767.35 |
| 2021-10-27 | 783.80 |
| 2021-10-26 | 813.71 |
| 2021-10-25 | 807.72 |
| 2021-10-22 | 792.77 |
| 2021-10-21 | 804.73 |
| 2021-10-20 | 824.17 |
| 2021-10-19 | 816.70 |
| 2021-10-18 | 803.24 |
| 2021-10-15 | 761.37 |
| 2021-10-12 | 718.00 |
| 2021-10-11 | 722.48 |
| 2021-10-08 | 720.99 |
| 2021-10-07 | 726.97 |
| 2021-10-06 | 718.00 |
| 2021-10-05 | 737.44 |
| 2021-10-04 | 726.97 |
| 2021-09-30 | 756.88 |
| 2021-09-29 | 786.79 |
| 2021-09-28 | 875.02 |
| 2021-09-27 | 936.33 |
| 2021-09-24 | 966.24 |
| 2021-09-23 | 982.69 |
| 2021-09-21 | 921.38 |
| 2021-09-20 | 904.93 |
| 2021-09-17 | 948.29 |
| 2021-09-16 | 961.75 |
| 2021-09-15 | 973.72 |
| 2021-09-14 | 982.69 |
| 2021-09-13 | 1,020.07 |
| 2021-09-10 | 1,032.04 |
| 2021-09-09 | 1,014.09 |
| 2021-09-08 | 984.18 |
| 2021-09-07 | 1,003.63 |
| 2021-09-06 | 1,002.13 |
| 2021-09-03 | 988.67 |
| 2021-09-02 | 960.26 |
| 2021-09-01 | 928.85 |
| 2021-08-31 | 921.38 |
| 2021-08-30 | 892.96 |
| 2021-08-27 | 889.97 |
| 2021-08-26 | 879.50 |
| 2021-08-25 | 867.54 |
| 2021-08-24 | 846.61 |
| 2021-08-23 | 857.07 |
| 2021-08-20 | 851.09 |
| 2021-08-19 | 866.05 |
| 2021-08-18 | 901.94 |
| 2021-08-17 | 875.02 |
| 2021-08-16 | 939.32 |
| 2021-08-13 | 929.08 |
| 2021-08-12 | 911.51 |
| 2021-08-11 | 904.19 |
| 2021-08-10 | 888.09 |
| 2021-08-09 | 870.52 |
| 2021-08-06 | 863.20 |
| 2021-08-05 | 828.07 |
| 2021-08-04 | 800.26 |
| 2021-08-03 | 737.31 |
| 2021-08-02 | 756.34 |
| 2021-07-30 | 749.02 |
| 2021-07-29 | 734.39 |
| 2021-07-28 | 728.53 |
| 2021-07-27 | 724.14 |
| 2021-07-26 | 757.81 |
| 2021-07-23 | 785.62 |
| 2021-07-22 | 792.94 |
| 2021-07-21 | 765.13 |
| 2021-07-20 | 795.87 |
| 2021-07-19 | 831.00 |
| 2021-07-16 | 839.78 |
| 2021-07-15 | 842.71 |
| 2021-07-14 | 819.29 |
| 2021-07-13 | 829.53 |
| 2021-07-12 | 854.42 |
| 2021-07-09 | 851.49 |
| 2021-07-08 | 841.24 |
| 2021-07-07 | 888.09 |
| 2021-07-06 | 892.48 |
| 2021-07-05 | 845.64 |
| 2021-07-02 | 863.20 |
| 2021-06-30 | 765.13 |
| 2021-06-29 | 792.94 |
| 2021-06-28 | 781.23 |
| 2021-06-25 | 813.43 |
| 2021-06-24 | 794.40 |
| 2021-06-23 | 797.33 |
| 2021-06-22 | 792.94 |
| 2021-06-21 | 779.76 |
| 2021-06-18 | 797.33 |
| 2021-06-17 | 807.58 |
| 2021-06-16 | 811.97 |
| 2021-06-15 | 829.53 |
| 2021-06-11 | 835.39 |
| 2021-06-10 | 823.68 |
| 2021-06-09 | 829.53 |
| 2021-06-08 | 833.93 |
| 2021-06-07 | 848.56 |
| 2021-06-04 | 844.17 |
| 2021-06-03 | 860.27 |
| 2021-06-02 | 870.52 |
| 2021-06-01 | 891.02 |
| 2021-05-31 | 891.02 |
| 2021-05-28 | 930.54 |
| 2021-05-27 | 915.90 |
| 2021-05-26 | 910.05 |
| 2021-05-25 | 915.90 |
| 2021-05-24 | 914.44 |
| 2021-05-21 | 939.32 |
| 2021-05-20 | 974.45 |
| 2021-05-18 | 948.10 |
| 2021-05-17 | 972.99 |
| 2021-05-14 | 951.03 |
| 2021-05-13 | 975.92 |
| 2021-05-12 | 937.86 |
| 2021-05-11 | 961.28 |
| 2021-05-10 | 953.96 |
| 2021-05-07 | 964.21 |
| 2021-05-06 | 886.62 |
| 2021-05-05 | 892.48 |
| 2021-05-04 | 888.09 |
| 2021-05-03 | 885.16 |
| 2021-04-30 | 865.20 |
| 2021-04-29 | 890.86 |
| 2021-04-28 | 897.99 |
| 2021-04-27 | 907.97 |
| 2021-04-26 | 903.69 |
| 2021-04-23 | 912.25 |
| 2021-04-22 | 915.10 |
| 2021-04-21 | 910.82 |
| 2021-04-20 | 935.06 |
| 2021-04-19 | 922.23 |
| 2021-04-16 | 919.38 |
| 2021-04-15 | 897.99 |
| 2021-04-14 | 909.40 |
| 2021-04-13 | 916.53 |
| 2021-04-12 | 909.40 |
| 2021-04-09 | 929.36 |
| 2021-04-08 | 937.91 |
| 2021-04-07 | 940.76 |
| 2021-04-01 | 942.19 |
| 2021-03-31 | 919.38 |
| 2021-03-30 | 952.17 |
| 2021-03-29 | 940.76 |
| 2021-03-26 | 915.10 |
| 2021-03-25 | 897.99 |
| 2021-03-24 | 886.59 |
| 2021-03-23 | 970.70 |
| 2021-03-22 | 997.79 |
| 2021-03-19 | 972.13 |
| 2021-03-18 | 1,050.54 |
| 2021-03-17 | 1,032.01 |
| 2021-03-16 | 1,056.24 |
| 2021-03-15 | 1,069.08 |
| 2021-03-12 | 1,059.10 |
| 2021-03-11 | 1,064.80 |
| 2021-03-10 | 1,034.86 |
| 2021-03-09 | 1,000.64 |
| 2021-03-08 | 1,000.64 |
| 2021-03-05 | 1,060.52 |
| 2021-03-04 | 974.98 |
| 2021-03-03 | 1,019.18 |
| 2021-03-02 | 969.28 |
| 2021-03-01 | 986.38 |
| 2021-02-26 | 925.08 |
| 2021-02-25 | 990.66 |
| 2021-02-24 | 962.15 |
| 2021-02-23 | 1,019.18 |
| 2021-02-22 | 1,097.59 |
| 2021-02-19 | 1,127.53 |
| 2021-02-18 | 1,040.56 |
| 2021-02-17 | 933.63 |
| 2021-02-16 | 945.04 |
| 2021-02-11 | 916.53 |
| 2021-02-10 | 930.78 |
| 2021-02-09 | 919.38 |
| 2021-02-08 | 915.10 |
| 2021-02-05 | 912.25 |
| 2021-02-04 | 906.55 |
| 2021-02-03 | 917.95 |
| 2021-02-02 | 919.38 |
| 2021-02-01 | 895.14 |
| 2021-01-29 | 873.75 |
| 2021-01-28 | 855.22 |
| 2021-01-27 | 826.71 |
| 2021-01-26 | 821.00 |
| 2021-01-25 | 836.69 |
| 2021-01-22 | 843.81 |
| 2021-01-21 | 845.24 |
| 2021-01-20 | 872.33 |
| 2021-01-19 | 838.11 |
| 2021-01-18 | 839.54 |
| 2021-01-15 | 855.22 |
| 2021-01-14 | 866.63 |
| 2021-01-13 | 815.30 |
| 2021-01-12 | 816.73 |
| 2021-01-11 | 805.32 |
| 2021-01-08 | 822.43 |
| 2021-01-07 | 808.17 |
| 2021-01-06 | 781.08 |
| 2021-01-05 | 772.53 |
| 2021-01-04 | 798.19 |
| 2020-12-31 | 805.32 |
| 2020-12-30 | 792.49 |
| 2020-12-29 | 781.08 |
| 2020-12-28 | 762.55 |
| 2020-12-24 | 778.23 |
| 2020-12-23 | 775.38 |
| 2020-12-22 | 762.55 |
| 2020-12-21 | 769.68 |
| 2020-12-18 | 779.66 |
| 2020-12-17 | 776.81 |
| 2020-12-16 | 773.96 |
| 2020-12-15 | 766.83 |
| 2020-12-14 | 755.42 |
| 2020-12-11 | 781.08 |
| 2020-12-10 | 769.68 |
| 2020-12-09 | 778.23 |
| 2020-12-08 | 772.53 |
| 2020-12-07 | 752.57 |
| 2020-12-04 | 772.53 |
| 2020-12-03 | 781.08 |
| 2020-12-02 | 802.47 |
| 2020-12-01 | 803.90 |
| 2020-11-30 | 798.19 |
| 2020-11-27 | 828.13 |
| 2020-11-26 | 858.07 |
| 2020-11-25 | 829.56 |
| 2020-11-24 | 852.37 |
| 2020-11-23 | 798.19 |
| 2020-11-20 | 746.87 |
| 2020-11-19 | 708.37 |
| 2020-11-18 | 724.06 |
| 2020-11-17 | 749.72 |
| 2020-11-16 | 739.74 |
| 2020-11-13 | 729.76 |
| 2020-11-12 | 746.87 |
| 2020-11-11 | 761.12 |
| 2020-11-10 | 762.55 |
| 2020-11-09 | 792.49 |
| 2020-11-06 | 773.96 |
| 2020-11-05 | 749.72 |
| 2020-11-04 | 751.14 |
| 2020-11-03 | 752.57 |
| 2020-11-02 | 734.04 |
| 2020-10-30 | 734.04 |
| 2020-10-29 | 752.57 |
| 2020-10-28 | 741.16 |
| 2020-10-27 | 741.16 |
| 2020-10-23 | 759.70 |
| 2020-10-22 | 758.27 |
| 2020-10-21 | 755.42 |
| 2020-10-20 | 756.85 |
| 2020-10-19 | 726.91 |
| 2020-10-16 | 704.10 |
| 2020-10-15 | 667.03 |
| 2020-10-14 | 708.37 |
| 2020-10-12 | 754.00 |
| 2020-10-09 | 715.50 |
| 2020-10-08 | 724.06 |
| 2020-10-07 | 718.35 |
| 2020-10-06 | 725.48 |
| 2020-10-05 | 715.50 |
| 2020-09-30 | 698.39 |
| 2020-09-29 | 729.76 |
| 2020-09-28 | 702.67 |
| 2020-09-25 | 721.20 |
| 2020-09-24 | 756.85 |
| 2020-09-23 | 756.85 |
| 2020-09-22 | 718.35 |
| 2020-09-21 | 746.87 |
| 2020-09-18 | 748.29 |
| 2020-09-17 | 754.00 |
| 2020-09-16 | 678.43 |
| 2020-09-15 | 598.59 |
| 2020-09-14 | 584.34 |
| 2020-09-11 | 541.57 |
| 2020-09-10 | 547.27 |
| 2020-09-09 | 551.55 |
| 2020-09-08 | 557.25 |
| 2020-09-07 | 554.40 |
| 2020-09-04 | 562.95 |
| 2020-09-03 | 565.80 |
| 2020-09-02 | 562.95 |
| 2020-09-01 | 570.08 |
| 2020-08-31 | 561.53 |
| 2020-08-28 | 571.51 |
| 2020-08-27 | 565.80 |
| 2020-08-26 | 582.91 |
| 2020-08-25 | 582.91 |
| 2020-08-24 | 590.04 |
| 2020-08-21 | 571.51 |
| 2020-08-20 | 557.25 |
| 2020-08-19 | 560.10 |
| 2020-08-18 | 572.93 |
| 2020-08-17 | 585.76 |
| 2020-08-14 | 574.36 |
| 2020-08-13 | 574.36 |
| 2020-08-12 | 574.36 |
| 2020-08-11 | 577.14 |
| 2020-08-10 | 572.97 |
| 2020-08-07 | 579.92 |
| 2020-08-06 | 588.26 |
| 2020-08-05 | 589.65 |
| 2020-08-04 | 572.97 |
| 2020-08-03 | 568.80 |
| 2020-07-31 | 563.23 |
| 2020-07-30 | 563.23 |
| 2020-07-29 | 568.80 |
| 2020-07-28 | 572.97 |
| 2020-07-27 | 559.06 |
| 2020-07-24 | 549.33 |
| 2020-07-23 | 545.16 |
| 2020-07-22 | 549.33 |
| 2020-07-21 | 556.28 |
| 2020-07-20 | 603.56 |
| 2020-07-17 | 550.72 |
| 2020-07-16 | 561.84 |
| 2020-07-15 | 581.31 |
| 2020-07-14 | 572.97 |
| 2020-07-13 | 567.40 |
| 2020-07-10 | 542.38 |
| 2020-07-09 | 560.45 |
| 2020-07-08 | 561.84 |
| 2020-07-07 | 528.47 |
| 2020-07-06 | 534.03 |
| 2020-07-03 | 492.32 |
| 2020-07-02 | 490.93 |
| 2020-06-30 | 478.42 |
| 2020-06-29 | 481.20 |
| 2020-06-26 | 499.27 |
| 2020-06-24 | 503.45 |
| 2020-06-23 | 497.88 |
| 2020-06-22 | 497.88 |
| 2020-06-19 | 513.18 |
| 2020-06-18 | 514.57 |
| 2020-06-17 | 499.27 |
| 2020-06-16 | 492.32 |
| 2020-06-15 | 479.81 |
| 2020-06-12 | 485.37 |
| 2020-06-11 | 507.62 |
| 2020-06-10 | 518.74 |
| 2020-06-09 | 528.47 |
| 2020-06-08 | 518.74 |
| 2020-06-05 | 506.23 |
| 2020-06-04 | 492.32 |
| 2020-06-03 | 479.81 |
| 2020-06-02 | 471.47 |
| 2020-06-01 | 465.90 |
| 2020-05-29 | 479.81 |
| 2020-05-28 | 478.42 |
| 2020-05-27 | 470.07 |
| 2020-05-26 | 481.20 |
| 2020-05-25 | 472.86 |
| 2020-05-22 | 479.81 |
| 2020-05-21 | 500.66 |
| 2020-05-20 | 499.27 |
| 2020-05-19 | 515.96 |
| 2020-05-18 | 507.62 |
| 2020-05-15 | 500.66 |
| 2020-05-14 | 504.84 |
| 2020-05-13 | 511.79 |
| 2020-05-12 | 517.35 |
| 2020-05-11 | 525.69 |
| 2020-05-08 | 513.18 |
| 2020-05-07 | 510.40 |
| 2020-05-06 | 517.35 |
| 2020-05-05 | 521.52 |
| 2020-05-04 | 540.99 |
| 2020-04-29 | 564.62 |
| 2020-04-28 | 546.55 |
| 2020-04-27 | 540.99 |
| 2020-04-24 | 539.63 |
| 2020-04-23 | 535.58 |
| 2020-04-22 | 550.45 |
| 2020-04-21 | 562.62 |
| 2020-04-20 | 595.08 |
| 2020-04-17 | 576.15 |
| 2020-04-16 | 559.92 |
| 2020-04-15 | 566.68 |
| 2020-04-14 | 558.57 |
| 2020-04-09 | 561.27 |
| 2020-04-08 | 559.92 |
| 2020-04-07 | 586.96 |
| 2020-04-06 | 551.81 |
| 2020-04-03 | 524.76 |
| 2020-04-02 | 524.76 |
| 2020-04-01 | 522.05 |
| 2020-03-31 | 535.58 |
| 2020-03-30 | 524.76 |
| 2020-03-27 | 549.10 |
| 2020-03-26 | 549.10 |
| 2020-03-25 | 532.87 |
| 2020-03-24 | 509.88 |
| 2020-03-23 | 495.01 |
| 2020-03-20 | 531.52 |
| 2020-03-19 | 482.84 |
| 2020-03-18 | 523.41 |
| 2020-03-17 | 536.93 |
| 2020-03-16 | 550.45 |
| 2020-03-13 | 578.85 |
| 2020-03-12 | 570.74 |
| 2020-03-11 | 588.32 |
| 2020-03-10 | 597.78 |
| 2020-03-09 | 582.91 |
| 2020-03-06 | 645.11 |
| 2020-03-05 | 718.14 |
| 2020-03-04 | 718.14 |
| 2020-03-03 | 720.84 |
| 2020-03-02 | 741.13 |
| 2020-02-28 | 722.19 |
| 2020-02-27 | 746.54 |
| 2020-02-26 | 738.42 |
| 2020-02-25 | 731.66 |
| 2020-02-24 | 735.72 |
| 2020-02-21 | 741.13 |
| 2020-02-20 | 751.94 |
| 2020-02-19 | 733.01 |
| 2020-02-18 | 696.50 |
| 2020-02-17 | 668.10 |
| 2020-02-14 | 657.28 |
| 2020-02-13 | 658.64 |
| 2020-02-12 | 665.40 |
| 2020-02-11 | 655.93 |
| 2020-02-10 | 654.58 |
| 2020-02-07 | 658.64 |
| 2020-02-06 | 676.22 |
| 2020-02-05 | 673.51 |
| 2020-02-04 | 668.10 |
| 2020-02-03 | 641.06 |
| 2020-01-31 | 634.29 |
| 2020-01-30 | 653.23 |
| 2020-01-29 | 682.98 |
| 2020-01-24 | 724.90 |
| 2020-01-23 | 718.14 |
| 2020-01-22 | 735.72 |
| 2020-01-21 | 691.09 |
| 2020-01-20 | 710.02 |
| 2020-01-17 | 735.72 |
| 2020-01-16 | 727.60 |
| 2020-01-15 | 749.24 |
| 2020-01-14 | 730.31 |
| 2020-01-13 | 714.08 |
| 2020-01-10 | 723.55 |
| 2020-01-09 | 685.68 |
| 2020-01-08 | 666.75 |
| 2020-01-07 | 669.45 |
| 2020-01-06 | 697.85 |
| 2020-01-03 | 699.21 |
| 2020-01-02 | 718.14 |
| 2019-12-31 | 697.85 |
| 2019-12-30 | 708.67 |
| 2019-12-27 | 700.56 |
| 2019-12-24 | 715.43 |
| 2019-12-23 | 710.02 |
| 2019-12-20 | 695.15 |
| 2019-12-19 | 700.56 |
| 2019-12-18 | 710.02 |
| 2019-12-17 | 711.38 |
| 2019-12-16 | 714.08 |
| 2019-12-13 | 735.72 |
| 2019-12-12 | 714.08 |
| 2019-12-11 | 704.61 |
| 2019-12-10 | 678.92 |
| 2019-12-09 | 678.92 |
| 2019-12-06 | 643.76 |
| 2019-12-05 | 630.24 |
| 2019-12-04 | 614.01 |
| 2019-12-03 | 647.82 |
| 2019-12-02 | 637.00 |
| 2019-11-29 | 616.72 |
| 2019-11-28 | 634.29 |
| 2019-11-27 | 649.17 |
| 2019-11-26 | 616.72 |
| 2019-11-25 | 643.76 |
| 2019-11-22 | 634.29 |
| 2019-11-21 | 659.99 |
| 2019-11-20 | 645.11 |
| 2019-11-19 | 638.35 |
| 2019-11-18 | 608.60 |
| 2019-11-15 | 585.61 |
| 2019-11-14 | 592.37 |
| 2019-11-13 | 605.90 |
| 2019-11-12 | 601.84 |
| 2019-11-11 | 559.92 |
| 2019-11-08 | 580.20 |
| 2019-11-07 | 563.98 |
| 2019-11-06 | 554.51 |
| 2019-11-05 | 565.33 |
| 2019-11-04 | 527.46 |
| 2019-11-01 | 497.71 |
| 2019-10-31 | 490.95 |
| 2019-10-30 | 495.01 |
| 2019-10-29 | 499.07 |
| 2019-10-28 | 512.59 |
| 2019-10-25 | 508.53 |
| 2019-10-24 | 513.94 |
| 2019-10-23 | 503.12 |
| 2019-10-22 | 495.01 |
| 2019-10-21 | 481.49 |
| 2019-10-18 | 482.84 |
| 2019-10-17 | 488.25 |
| 2019-10-16 | 495.01 |
| 2019-10-15 | 496.36 |
| 2019-10-14 | 499.07 |
| 2019-10-11 | 473.37 |
| 2019-10-10 | 449.03 |
| 2019-10-09 | 444.97 |
| 2019-10-08 | 459.85 |
| 2019-10-04 | 450.38 |
| 2019-10-03 | 454.44 |
| 2019-10-02 | 465.26 |
| 2019-09-30 | 473.37 |
| 2019-09-27 | 463.91 |
| 2019-09-26 | 463.91 |
| 2019-09-25 | 454.44 |
| 2019-09-24 | 459.85 |
| 2019-09-23 | 467.96 |
| 2019-09-20 | 480.13 |
| 2019-09-19 | 503.12 |
| 2019-09-18 | 512.59 |
| 2019-09-17 | 511.24 |
| 2019-09-16 | 527.46 |
| 2019-09-13 | 534.23 |
| 2019-09-12 | 527.46 |
| 2019-09-11 | 532.87 |
| 2019-09-10 | 485.54 |
| 2019-09-09 | 481.49 |
| 2019-09-06 | 488.25 |
| 2019-09-05 | 480.13 |
| 2019-09-04 | 469.32 |
| 2019-09-03 | 472.02 |
| 2019-09-02 | 484.19 |
| 2019-08-30 | 461.20 |
| 2019-08-29 | 454.44 |
| 2019-08-28 | 450.38 |
| 2019-08-27 | 453.09 |
| 2019-08-26 | 438.21 |
| 2019-08-23 | 447.68 |
| 2019-08-22 | 447.68 |
| 2019-08-21 | 437.20 |
| 2019-08-20 | 442.44 |
| 2019-08-19 | 443.75 |
| 2019-08-16 | 439.82 |
| 2019-08-15 | 439.82 |
| 2019-08-14 | 434.58 |
| 2019-08-13 | 425.40 |
| 2019-08-12 | 433.27 |
| 2019-08-09 | 452.92 |
| 2019-08-08 | 456.85 |
| 2019-08-07 | 438.51 |
| 2019-08-06 | 445.06 |
| 2019-08-05 | 462.09 |
| 2019-08-02 | 490.92 |
| 2019-08-01 | 518.43 |
| 2019-07-31 | 530.22 |
| 2019-07-30 | 548.57 |
| 2019-07-29 | 556.43 |
| 2019-07-26 | 557.74 |
| 2019-07-25 | 568.22 |
| 2019-07-24 | 576.08 |
| 2019-07-23 | 573.46 |
| 2019-07-22 | 578.70 |
| 2019-07-19 | 576.08 |
| 2019-07-18 | 577.39 |
| 2019-07-17 | 582.63 |
| 2019-07-16 | 587.87 |
| 2019-07-15 | 587.87 |
| 2019-07-12 | 585.25 |
| 2019-07-11 | 595.74 |
| 2019-07-10 | 591.80 |
| 2019-07-09 | 586.56 |
| 2019-07-08 | 597.05 |
| 2019-07-05 | 615.39 |
| 2019-07-04 | 631.11 |
| 2019-07-03 | 625.87 |
| 2019-07-02 | 637.66 |
| 2019-06-28 | 616.70 |
| 2019-06-27 | 619.32 |
| 2019-06-26 | 611.46 |
| 2019-06-25 | 597.05 |
| 2019-06-24 | 614.08 |
| 2019-06-21 | 629.80 |
| 2019-06-20 | 618.01 |
| 2019-06-19 | 608.84 |
| 2019-06-18 | 576.08 |
| 2019-06-17 | 574.77 |
| 2019-06-14 | 568.22 |
| 2019-06-13 | 574.77 |
| 2019-06-12 | 573.46 |
| 2019-06-11 | 587.87 |
| 2019-06-10 | 570.84 |
| 2019-06-06 | 555.12 |
| 2019-06-05 | 559.05 |
| 2019-06-04 | 553.81 |
| 2019-06-03 | 562.98 |
| 2019-05-31 | 568.22 |
| 2019-05-30 | 573.46 |
| 2019-05-29 | 564.29 |
| 2019-05-28 | 572.15 |
| 2019-05-27 | 555.12 |
| 2019-05-24 | 559.05 |
| 2019-05-23 | 561.67 |
| 2019-05-22 | 580.01 |
| 2019-05-21 | 587.87 |
| 2019-05-20 | 586.56 |
| 2019-05-17 | 602.29 |
| 2019-05-16 | 618.01 |
| 2019-05-15 | 615.39 |
| 2019-05-14 | 623.25 |
| 2019-05-10 | 654.70 |
| 2019-05-09 | 661.25 |
| 2019-05-08 | 682.21 |
| 2019-05-07 | 697.93 |
| 2019-05-06 | 695.38 |
| 2019-05-03 | 714.56 |
| 2019-05-02 | 708.16 |
| 2019-04-30 | 713.28 |
| 2019-04-29 | 724.79 |
| 2019-04-26 | 727.34 |
| 2019-04-25 | 718.39 |
| 2019-04-24 | 727.34 |
| 2019-04-23 | 723.51 |
| 2019-04-18 | 738.85 |
| 2019-04-17 | 731.18 |
| 2019-04-16 | 728.62 |
| 2019-04-15 | 733.74 |
| 2019-04-12 | 738.85 |
| 2019-04-11 | 755.48 |
| 2019-04-10 | 759.31 |
| 2019-04-09 | 765.71 |
| 2019-04-08 | 765.71 |
| 2019-04-04 | 778.49 |
| 2019-04-03 | 773.38 |
| 2019-04-02 | 764.43 |
| 2019-04-01 | 769.54 |
| 2019-03-29 | 755.48 |
| 2019-03-28 | 750.36 |
| 2019-03-27 | 738.85 |
| 2019-03-26 | 743.97 |
| 2019-03-25 | 735.02 |
| 2019-03-22 | 755.48 |
| 2019-03-21 | 764.43 |
| 2019-03-20 | 764.43 |
| 2019-03-19 | 773.38 |
| 2019-03-18 | 769.54 |
| 2019-03-15 | 758.03 |
| 2019-03-14 | 747.80 |
| 2019-03-13 | 755.48 |
| 2019-03-12 | 781.05 |
| 2019-03-11 | 784.89 |
| 2019-03-08 | 804.07 |
| 2019-03-07 | 827.09 |
| 2019-03-06 | 841.15 |
| 2019-03-05 | 843.71 |
| 2019-03-04 | 843.71 |
| 2019-03-01 | 824.53 |
| 2019-02-28 | 824.53 |
| 2019-02-27 | 839.87 |
| 2019-02-26 | 851.38 |
| 2019-02-25 | 853.94 |
| 2019-02-22 | 839.87 |
| 2019-02-21 | 842.43 |
| 2019-02-20 | 830.92 |
| 2019-02-19 | 810.46 |
| 2019-02-18 | 820.69 |
| 2019-02-15 | 807.91 |
| 2019-02-14 | 818.14 |
| 2019-02-13 | 809.18 |
| 2019-02-12 | 809.18 |
| 2019-02-11 | 802.79 |
| 2019-02-08 | 796.40 |
| 2019-02-04 | 782.33 |
| 2019-02-01 | 793.84 |
| 2019-01-31 | 791.28 |
| 2019-01-30 | 769.54 |
| 2019-01-29 | 778.49 |
| 2019-01-28 | 793.84 |
| 2019-01-25 | 801.51 |
| 2019-01-24 | 786.17 |
| 2019-01-23 | 774.66 |
| 2019-01-22 | 766.99 |
| 2019-01-21 | 775.94 |
| 2019-01-18 | 763.15 |
| 2019-01-17 | 755.48 |
| 2019-01-16 | 759.31 |
| 2019-01-15 | 761.87 |
| 2019-01-14 | 764.43 |
| 2019-01-11 | 788.72 |
| 2019-01-10 | 765.71 |
| 2019-01-09 | 737.57 |
| 2019-01-08 | 735.02 |
| 2019-01-07 | 736.30 |
| 2019-01-04 | 723.51 |
| 2019-01-03 | 737.57 |
| 2019-01-02 | 746.53 |
| 2018-12-31 | 749.08 |
| 2018-12-28 | 738.85 |
| 2018-12-27 | 738.85 |
| 2018-12-24 | 742.69 |
| 2018-12-21 | 738.85 |
| 2018-12-20 | 740.13 |
| 2018-12-19 | 740.13 |
| 2018-12-18 | 737.57 |
| 2018-12-17 | 714.56 |
| 2018-12-14 | 736.30 |
| 2018-12-13 | 787.45 |
| 2018-12-12 | 779.77 |
| 2018-12-11 | 801.51 |
| 2018-12-10 | 800.23 |
| 2018-12-07 | 806.63 |
| 2018-12-06 | 825.81 |
| 2018-12-05 | 829.64 |
| 2018-12-04 | 842.43 |
| 2018-12-03 | 834.76 |
| 2018-11-30 | 806.63 |
| 2018-11-29 | 818.14 |
| 2018-11-28 | 815.58 |
| 2018-11-27 | 818.14 |
| 2018-11-26 | 807.91 |
| 2018-11-23 | 798.95 |
| 2018-11-22 | 802.79 |
| 2018-11-21 | 790.00 |
| 2018-11-20 | 790.00 |
| 2018-11-19 | 792.56 |
| 2018-11-16 | 777.22 |
| 2018-11-15 | 779.77 |
| 2018-11-14 | 769.54 |
| 2018-11-13 | 750.36 |
| 2018-11-12 | 731.18 |
| 2018-11-09 | 736.30 |
| 2018-11-08 | 752.92 |
| 2018-11-07 | 755.48 |
| 2018-11-06 | 735.02 |
| 2018-11-05 | 784.89 |
| 2018-11-02 | 844.99 |
| 2018-11-01 | 772.10 |
| 2018-10-31 | 758.03 |
| 2018-10-30 | 743.97 |
| 2018-10-29 | 750.36 |
| 2018-10-26 | 749.08 |
| 2018-10-25 | 746.53 |
| 2018-10-24 | 765.71 |
| 2018-10-23 | 749.08 |
| 2018-10-22 | 781.05 |
| 2018-10-19 | 763.15 |
| 2018-10-18 | 768.26 |
| 2018-10-16 | 758.03 |
| 2018-10-15 | 754.20 |
| 2018-10-12 | 763.15 |
| 2018-10-11 | 752.92 |
| 2018-10-10 | 798.95 |
| 2018-10-09 | 806.63 |
| 2018-10-08 | 807.91 |
| 2018-10-05 | 811.74 |
| 2018-10-04 | 810.46 |
| 2018-10-03 | 806.63 |
| 2018-10-02 | 810.46 |
| 2018-09-28 | 828.37 |
| 2018-09-27 | 832.20 |
| 2018-09-26 | 855.22 |
| 2018-09-24 | 894.86 |
| 2018-09-21 | 893.58 |
| 2018-09-20 | 879.51 |
| 2018-09-19 | 908.93 |
| 2018-09-18 | 866.73 |
| 2018-09-17 | 861.61 |
| 2018-09-14 | 875.68 |
| 2018-09-13 | 885.91 |
| 2018-09-12 | 824.53 |
| 2018-09-11 | 813.02 |
| 2018-09-10 | 814.30 |
| 2018-09-07 | 836.04 |
| 2018-09-06 | 828.37 |
| 2018-09-05 | 832.20 |
| 2018-09-04 | 851.38 |
| 2018-09-03 | 844.99 |
| 2018-08-31 | 861.61 |
| 2018-08-30 | 871.84 |
| 2018-08-29 | 882.07 |
| 2018-08-28 | 876.96 |
| 2018-08-27 | 884.63 |
| 2018-08-24 | 846.27 |
| 2018-08-23 | 874.40 |
| 2018-08-22 | 866.73 |
| 2018-08-21 | 878.24 |
| 2018-08-20 | 853.94 |
| 2018-08-17 | 829.64 |
| 2018-08-16 | 847.55 |
| 2018-08-15 | 806.63 |
| 2018-08-14 | 820.69 |
| 2018-08-13 | 829.64 |
| 2018-08-10 | 853.29 |
| 2018-08-09 | 873.20 |
| 2018-08-08 | 894.36 |
| 2018-08-07 | 909.29 |
| 2018-08-06 | 874.45 |
| 2018-08-03 | 885.65 |
| 2018-08-02 | 934.18 |
| 2018-08-01 | 906.80 |
| 2018-07-31 | 849.56 |
| 2018-07-30 | 838.36 |
| 2018-07-27 | 822.18 |
| 2018-07-26 | 817.20 |
| 2018-07-25 | 818.44 |
| 2018-07-24 | 767.42 |
| 2018-07-23 | 746.26 |
| 2018-07-20 | 740.04 |
| 2018-07-19 | 741.28 |
| 2018-07-18 | 746.26 |
| 2018-07-17 | 731.33 |
| 2018-07-16 | 720.13 |
| 2018-07-13 | 773.64 |
| 2018-07-12 | 823.42 |
| 2018-07-11 | 809.73 |
| 2018-07-10 | 837.11 |
| 2018-07-09 | 822.18 |
| 2018-07-06 | 827.15 |
| 2018-07-05 | 818.44 |
| 2018-07-04 | 834.62 |
| 2018-07-03 | 842.09 |
| 2018-06-29 | 888.14 |
| 2018-06-28 | 879.42 |
| 2018-06-27 | 881.91 |
| 2018-06-26 | 893.11 |
| 2018-06-25 | 895.60 |
| 2018-06-22 | 910.54 |
| 2018-06-21 | 926.72 |
| 2018-06-20 | 959.07 |
| 2018-06-19 | 974.01 |
| 2018-06-15 | 998.90 |
| 2018-06-14 | 1,001.39 |
| 2018-06-13 | 1,005.12 |
| 2018-06-12 | 1,002.63 |
| 2018-06-11 | 993.92 |
| 2018-06-08 | 988.94 |
| 2018-06-07 | 1,001.39 |
| 2018-06-06 | 1,031.25 |
| 2018-06-05 | 1,013.83 |
| 2018-06-04 | 1,017.56 |
| 2018-06-01 | 1,006.36 |
| 2018-05-31 | 1,044.94 |
| 2018-05-30 | 978.98 |
| 2018-05-29 | 1,005.12 |
| 2018-05-28 | 1,007.61 |
| 2018-05-25 | 1,008.85 |
| 2018-05-24 | 1,003.87 |
| 2018-05-23 | 1,006.36 |
| 2018-05-21 | 1,038.72 |
| 2018-05-18 | 1,034.99 |
| 2018-05-17 | 1,010.10 |
| 2018-05-16 | 1,033.74 |
| 2018-05-15 | 1,041.21 |
| 2018-05-14 | 1,043.70 |
| 2018-05-11 | 1,047.43 |
| 2018-05-10 | 1,071.08 |
| 2018-05-09 | 1,010.15 |
| 2018-05-08 | 984.56 |
| 2018-05-07 | 972.37 |
| 2018-05-04 | 951.65 |
| 2018-05-03 | 961.40 |
| 2018-05-02 | 962.62 |
| 2018-04-30 | 963.84 |
| 2018-04-27 | 968.71 |
| 2018-04-26 | 963.84 |
| 2018-04-25 | 979.68 |
| 2018-04-24 | 976.03 |
| 2018-04-23 | 961.40 |
| 2018-04-20 | 949.22 |
| 2018-04-19 | 950.44 |
| 2018-04-18 | 928.50 |
| 2018-04-17 | 946.78 |
| 2018-04-16 | 957.75 |
| 2018-04-13 | 978.46 |
| 2018-04-12 | 968.71 |
| 2018-04-11 | 960.18 |
| 2018-04-10 | 982.12 |
| 2018-04-09 | 949.22 |
| 2018-04-06 | 930.94 |
| 2018-04-04 | 938.25 |
| 2018-04-03 | 938.25 |
| 2018-03-29 | 910.22 |
| 2018-03-28 | 915.10 |
| 2018-03-27 | 943.12 |
| 2018-03-26 | 923.63 |
| 2018-03-23 | 927.28 |
| 2018-03-22 | 958.97 |
| 2018-03-21 | 962.62 |
| 2018-03-20 | 988.21 |
| 2018-03-19 | 968.71 |
| 2018-03-16 | 983.34 |
| 2018-03-15 | 993.09 |
| 2018-03-14 | 996.74 |
| 2018-03-13 | 978.46 |
| 2018-03-12 | 983.34 |
| 2018-03-09 | 996.74 |
| 2018-03-08 | 977.24 |
| 2018-03-07 | 973.59 |
| 2018-03-06 | 995.52 |
| 2018-03-05 | 993.09 |
| 2018-03-02 | 1,007.71 |
| 2018-03-01 | 999.18 |
| 2018-02-28 | 990.65 |
| 2018-02-27 | 1,023.55 |
| 2018-02-26 | 986.99 |
| 2018-02-23 | 986.99 |
| 2018-02-22 | 945.56 |
| 2018-02-21 | 956.53 |
| 2018-02-20 | 928.50 |
| 2018-02-15 | 937.03 |
| 2018-02-14 | 906.57 |
| 2018-02-13 | 878.54 |
| 2018-02-12 | 893.16 |
| 2018-02-09 | 872.45 |
| 2018-02-08 | 937.03 |
| 2018-02-07 | 955.31 |
| 2018-02-06 | 984.56 |
| 2018-02-05 | 1,045.49 |
| 2018-02-02 | 1,016.24 |
| 2018-02-01 | 1,012.58 |
| 2018-01-31 | 1,023.55 |
| 2018-01-30 | 1,022.33 |
| 2018-01-29 | 1,052.80 |
| 2018-01-26 | 1,040.61 |
| 2018-01-25 | 1,013.80 |
| 2018-01-24 | 1,017.46 |
| 2018-01-23 | 1,022.33 |
| 2018-01-22 | 1,016.24 |
| 2018-01-19 | 1,027.21 |
| 2018-01-18 | 1,057.67 |
| 2018-01-17 | 1,051.58 |
| 2018-01-16 | 1,082.04 |
| 2018-01-15 | 1,061.33 |
| 2018-01-12 | 1,067.42 |
| 2018-01-11 | 1,039.39 |
| 2018-01-10 | 1,052.80 |
| 2018-01-09 | 1,068.64 |
| 2018-01-08 | 1,091.79 |
| 2018-01-05 | 1,019.90 |
| 2018-01-04 | 997.96 |
| 2018-01-03 | 1,025.99 |
| 2018-01-02 | 1,043.05 |
| 2017-12-29 | 1,025.99 |
| 2017-12-28 | 1,007.71 |
| 2017-12-27 | 1,040.61 |
| 2017-12-22 | 1,075.95 |
| 2017-12-21 | 1,067.42 |
| 2017-12-20 | 1,030.86 |
| 2017-12-19 | 1,056.45 |
| 2017-12-18 | 1,045.49 |
| 2017-12-15 | 1,034.52 |
| 2017-12-14 | 1,043.05 |
| 2017-12-13 | 1,040.61 |
| 2017-12-12 | 1,051.58 |
| 2017-12-11 | 1,085.70 |
| 2017-12-08 | 1,036.96 |
| 2017-12-07 | 1,002.84 |
| 2017-12-06 | 1,012.58 |
| 2017-12-05 | 1,063.77 |
| 2017-12-04 | 1,063.77 |
| 2017-12-01 | 1,039.39 |
| 2017-11-30 | 1,015.02 |
| 2017-11-29 | 1,030.86 |
| 2017-11-28 | 1,001.62 |
| 2017-11-27 | 1,018.68 |
| 2017-11-24 | 993.09 |
| 2017-11-23 | 1,002.84 |
| 2017-11-22 | 1,008.93 |
| 2017-11-21 | 967.50 |
| 2017-11-20 | 962.62 |
| 2017-11-17 | 979.68 |
| 2017-11-16 | 1,016.24 |
| 2017-11-15 | 997.96 |
| 2017-11-14 | 1,018.68 |
| 2017-11-13 | 1,044.27 |
| 2017-11-10 | 1,050.36 |
| 2017-11-09 | 1,036.96 |
| 2017-11-08 | 1,043.05 |
| 2017-11-07 | 1,056.45 |
| 2017-11-06 | 1,083.26 |
| 2017-11-03 | 1,079.61 |
| 2017-11-02 | 1,082.04 |
| 2017-11-01 | 1,072.30 |
| 2017-10-31 | 1,060.11 |
| 2017-10-30 | 1,030.86 |
| 2017-10-27 | 1,045.49 |
| 2017-10-26 | 1,062.55 |
| 2017-10-25 | 1,083.26 |
| 2017-10-24 | 1,083.26 |
| 2017-10-23 | 1,091.79 |
| 2017-10-20 | 1,071.08 |
| 2017-10-19 | 1,058.89 |
| 2017-10-18 | 1,133.23 |
| 2017-10-17 | 1,167.35 |
| 2017-10-16 | 1,172.22 |
| 2017-10-13 | 1,130.79 |
| 2017-10-12 | 1,103.98 |
| 2017-10-11 | 1,121.04 |
| 2017-10-10 | 1,164.91 |
| 2017-10-09 | 1,157.60 |
| 2017-10-06 | 1,162.47 |
| 2017-10-04 | 1,152.72 |
| 2017-10-03 | 1,155.16 |
| 2017-09-29 | 1,118.60 |
| 2017-09-28 | 1,106.42 |
| 2017-09-27 | 1,130.79 |
| 2017-09-26 | 1,112.51 |
| 2017-09-25 | 1,113.73 |
| 2017-09-22 | 1,172.22 |
| 2017-09-21 | 1,145.41 |
| 2017-09-20 | 1,155.16 |
| 2017-09-19 | 1,108.85 |
| 2017-09-18 | 1,142.97 |
| 2017-09-15 | 1,142.97 |
| 2017-09-14 | 1,179.53 |
| 2017-09-13 | 1,181.97 |
| 2017-09-12 | 1,142.97 |
| 2017-09-11 | 1,089.36 |
| 2017-09-08 | 1,051.58 |
| 2017-09-07 | 1,046.79 |
| 2017-09-06 | 998.91 |
| 2017-09-05 | 1,025.24 |
| 2017-09-04 | 1,009.68 |
| 2017-09-01 | 1,021.65 |
| 2017-08-31 | 992.92 |
| 2017-08-30 | 991.73 |
| 2017-08-29 | 952.22 |
| 2017-08-28 | 964.19 |
| 2017-08-25 | 959.41 |
| 2017-08-24 | 935.46 |
| 2017-08-22 | 912.72 |
| 2017-08-21 | 885.19 |
| 2017-08-18 | 888.78 |
| 2017-08-17 | 894.76 |
| 2017-08-16 | 889.98 |
| 2017-08-15 | 837.30 |
| 2017-08-14 | 848.08 |
| 2017-08-11 | 824.14 |
| 2017-08-10 | 845.68 |
| 2017-08-09 | 867.23 |
| 2017-08-08 | 868.43 |
| 2017-08-07 | 857.65 |
| 2017-08-04 | 848.08 |
| 2017-08-03 | 857.65 |
| 2017-08-02 | 851.67 |
| 2017-08-01 | 892.37 |
| 2017-07-31 | 897.16 |
| 2017-07-28 | 856.46 |
| 2017-07-27 | 852.87 |
| 2017-07-26 | 870.82 |
| 2017-07-25 | 862.44 |
| 2017-07-24 | 857.65 |
| 2017-07-21 | 867.23 |
| 2017-07-20 | 850.47 |
| 2017-07-19 | 867.23 |
| 2017-07-18 | 821.74 |
| 2017-07-17 | 827.73 |
| 2017-07-14 | 831.32 |
| 2017-07-13 | 828.93 |
| 2017-07-12 | 813.36 |
| 2017-07-11 | 796.60 |
| 2017-07-10 | 787.03 |
| 2017-07-07 | 785.83 |
| 2017-07-06 | 791.82 |
| 2017-07-05 | 781.04 |
| 2017-07-04 | 777.45 |
| 2017-07-03 | 787.03 |
| 2017-06-30 | 767.87 |
| 2017-06-29 | 763.09 |
| 2017-06-28 | 737.95 |
| 2017-06-27 | 734.36 |
| 2017-06-26 | 736.75 |
| 2017-06-23 | 724.78 |
| 2017-06-22 | 729.57 |
| 2017-06-21 | 737.95 |
| 2017-06-20 | 725.98 |
| 2017-06-19 | 714.01 |
| 2017-06-16 | 699.64 |
| 2017-06-15 | 705.63 |
| 2017-06-14 | 714.01 |
| 2017-06-13 | 703.23 |
| 2017-06-12 | 704.43 |
| 2017-06-09 | 718.79 |
| 2017-06-08 | 730.77 |
| 2017-06-07 | 718.79 |
| 2017-06-06 | 714.01 |
| 2017-06-05 | 717.60 |
| 2017-06-02 | 719.99 |
| 2017-06-01 | 725.98 |
| 2017-05-31 | 710.42 |
| 2017-05-29 | 696.05 |
| 2017-05-26 | 694.85 |
| 2017-05-25 | 688.87 |
| 2017-05-24 | 684.08 |
| 2017-05-23 | 684.08 |
| 2017-05-22 | 696.05 |
| 2017-05-19 | 678.09 |
| 2017-05-18 | 673.31 |
| 2017-05-17 | 681.69 |
| 2017-05-16 | 670.91 |
| 2017-05-15 | 663.73 |
| 2017-05-12 | 666.12 |
| 2017-05-11 | 672.11 |
| 2017-05-10 | 672.11 |
| 2017-05-09 | 665.05 |
| 2017-05-08 | 623.85 |
| 2017-05-05 | 609.73 |
| 2017-05-04 | 616.79 |
| 2017-05-02 | 627.38 |
| 2017-04-28 | 617.97 |
| 2017-04-27 | 619.14 |
| 2017-04-26 | 637.98 |
| 2017-04-25 | 645.04 |
| 2017-04-24 | 637.98 |
| 2017-04-21 | 630.91 |
| 2017-04-20 | 625.03 |
| 2017-04-19 | 625.03 |
| 2017-04-18 | 626.21 |
| 2017-04-13 | 635.62 |
| 2017-04-12 | 636.80 |
| 2017-04-11 | 634.45 |
| 2017-04-10 | 637.98 |
| 2017-04-07 | 630.91 |
| 2017-04-06 | 630.91 |
| 2017-04-05 | 599.14 |
| 2017-04-03 | 595.60 |
| 2017-03-31 | 599.14 |
| 2017-03-30 | 599.14 |
| 2017-03-29 | 597.96 |
| 2017-03-28 | 594.43 |
| 2017-03-27 | 601.49 |
| 2017-03-24 | 625.03 |
| 2017-03-23 | 623.85 |
| 2017-03-22 | 622.68 |
| 2017-03-21 | 641.51 |
| 2017-03-20 | 640.33 |
| 2017-03-17 | 649.75 |
| 2017-03-16 | 639.15 |
| 2017-03-15 | 621.50 |
| 2017-03-14 | 626.21 |
| 2017-03-13 | 640.33 |
| 2017-03-10 | 632.09 |
| 2017-03-09 | 646.22 |
| 2017-03-08 | 688.59 |
| 2017-03-07 | 709.77 |
| 2017-03-06 | 701.53 |
| 2017-03-03 | 700.36 |
| 2017-03-02 | 699.18 |
| 2017-03-01 | 708.60 |
| 2017-02-28 | 728.60 |
| 2017-02-27 | 770.98 |
| 2017-02-24 | 747.44 |
| 2017-02-23 | 793.34 |
| 2017-02-22 | 805.11 |
| 2017-02-21 | 753.32 |
| 2017-02-20 | 760.38 |
| 2017-02-17 | 738.02 |
| 2017-02-16 | 733.31 |
| 2017-02-15 | 735.67 |
| 2017-02-14 | 713.30 |
| 2017-02-13 | 721.54 |
| 2017-02-10 | 735.67 |
| 2017-02-09 | 743.91 |
| 2017-02-08 | 759.21 |
| 2017-02-07 | 738.02 |
| 2017-02-06 | 725.07 |
| 2017-02-03 | 725.07 |
| 2017-02-02 | 738.02 |
| 2017-02-01 | 721.54 |
| 2017-01-27 | 725.07 |
| 2017-01-26 | 723.90 |
| 2017-01-25 | 726.25 |
| 2017-01-24 | 716.83 |
| 2017-01-23 | 686.23 |
| 2017-01-20 | 670.93 |
| 2017-01-19 | 665.05 |
| 2017-01-18 | 672.11 |
| 2017-01-17 | 659.16 |
| 2017-01-16 | 650.92 |
| 2017-01-13 | 665.05 |
| 2017-01-12 | 662.69 |
| 2017-01-11 | 673.29 |
| 2017-01-10 | 669.76 |
| 2017-01-09 | 670.93 |
| 2017-01-06 | 641.51 |
| 2017-01-05 | 642.68 |
| 2017-01-04 | 612.08 |
| 2017-01-03 | 614.44 |
| 2016-12-30 | 608.55 |
| 2016-12-29 | 597.96 |
| 2016-12-28 | 608.55 |
| 2016-12-23 | 594.43 |
| 2016-12-22 | 603.84 |
| 2016-12-21 | 608.55 |
| 2016-12-20 | 605.02 |
| 2016-12-19 | 601.49 |
| 2016-12-16 | 596.78 |
| 2016-12-15 | 588.54 |
| 2016-12-14 | 601.49 |
| 2016-12-13 | 599.14 |
| 2016-12-12 | 593.25 |
| 2016-12-09 | 616.79 |
| 2016-12-08 | 605.02 |
| 2016-12-07 | 582.66 |
| 2016-12-06 | 579.13 |
| 2016-12-05 | 568.53 |
| 2016-12-02 | 582.66 |
| 2016-12-01 | 606.20 |
| 2016-11-30 | 601.49 |
| 2016-11-29 | 619.14 |
| 2016-11-28 | 617.97 |
| 2016-11-25 | 610.91 |
| 2016-11-24 | 612.08 |
| 2016-11-23 | 620.32 |
| 2016-11-22 | 620.32 |
| 2016-11-21 | 599.14 |
| 2016-11-18 | 606.20 |
| 2016-11-17 | 599.14 |
| 2016-11-16 | 608.55 |
| 2016-11-15 | 600.31 |
| 2016-11-14 | 570.89 |
| 2016-11-11 | 565.00 |
| 2016-11-10 | 579.13 |
| 2016-11-09 | 570.89 |
| 2016-11-08 | 585.01 |
| 2016-11-07 | 593.25 |
| 2016-11-04 | 568.53 |
| 2016-11-03 | 573.24 |
| 2016-11-02 | 577.95 |
| 2016-11-01 | 594.43 |
| 2016-10-31 | 586.19 |
| 2016-10-28 | 575.60 |
| 2016-10-27 | 575.60 |
| 2016-10-26 | 563.83 |
| 2016-10-25 | 593.25 |
| 2016-10-24 | 594.43 |
| 2016-10-20 | 612.08 |
| 2016-10-19 | 617.97 |
| 2016-10-18 | 646.22 |
| 2016-10-17 | 639.15 |
| 2016-10-14 | 652.10 |
| 2016-10-13 | 639.15 |
| 2016-10-12 | 669.76 |
| 2016-10-11 | 713.30 |
| 2016-10-07 | 730.96 |
| 2016-10-06 | 730.96 |
| 2016-10-05 | 719.19 |
| 2016-10-04 | 735.67 |
| 2016-10-03 | 734.49 |
| 2016-09-30 | 728.60 |
| 2016-09-29 | 743.91 |
| 2016-09-28 | 701.53 |
| 2016-09-27 | 707.42 |
| 2016-09-26 | 696.83 |
| 2016-09-23 | 729.78 |
| 2016-09-22 | 720.37 |
| 2016-09-21 | 720.37 |
| 2016-09-20 | 719.19 |
| 2016-09-19 | 693.29 |
| 2016-09-15 | 665.05 |
| 2016-09-14 | 667.40 |
| 2016-09-13 | 650.92 |
| 2016-09-12 | 647.39 |
| 2016-09-09 | 674.46 |
| 2016-09-08 | 675.64 |
| 2016-09-07 | 668.58 |
| 2016-09-06 | 670.93 |
| 2016-09-05 | 646.22 |
| 2016-09-02 | 623.85 |
| 2016-09-01 | 621.50 |
| 2016-08-31 | 636.80 |
| 2016-08-30 | 647.39 |
| 2016-08-29 | 596.78 |
| 2016-08-26 | 609.73 |
| 2016-08-25 | 581.48 |
| 2016-08-24 | 586.19 |
| 2016-08-23 | 600.31 |
| 2016-08-22 | 599.14 |
| 2016-08-19 | 614.44 |
| 2016-08-18 | 640.33 |
| 2016-08-17 | 623.85 |
| 2016-08-16 | 635.62 |
| 2016-08-15 | 643.86 |
| 2016-08-12 | 654.45 |
| 2016-08-11 | 639.15 |
| 2016-08-10 | 641.51 |
| 2016-08-09 | 651.92 |
| 2016-08-08 | 650.76 |
| 2016-08-05 | 640.35 |
| 2016-08-04 | 634.57 |
| 2016-08-03 | 620.68 |
| 2016-08-01 | 643.82 |
| 2016-07-29 | 591.76 |
| 2016-07-28 | 602.18 |
| 2016-07-27 | 626.47 |
| 2016-07-26 | 633.41 |
| 2016-07-25 | 618.37 |
| 2016-07-22 | 618.37 |
| 2016-07-21 | 629.94 |
| 2016-07-20 | 636.88 |
| 2016-07-19 | 620.68 |
| 2016-07-18 | 607.96 |
| 2016-07-15 | 598.71 |
| 2016-07-14 | 596.39 |
| 2016-07-13 | 596.39 |
| 2016-07-12 | 604.49 |
| 2016-07-11 | 580.20 |
| 2016-07-08 | 572.10 |
| 2016-07-07 | 567.47 |
| 2016-07-06 | 570.94 |
| 2016-07-05 | 572.10 |
| 2016-07-04 | 587.14 |
| 2016-06-30 | 565.16 |
| 2016-06-29 | 552.43 |
| 2016-06-28 | 545.49 |
| 2016-06-27 | 543.18 |
| 2016-06-24 | 539.71 |
| 2016-06-23 | 553.59 |
| 2016-06-22 | 560.53 |
| 2016-06-21 | 535.08 |
| 2016-06-20 | 557.06 |
| 2016-06-17 | 576.73 |
| 2016-06-16 | 538.55 |
| 2016-06-15 | 536.24 |
| 2016-06-14 | 532.77 |
| 2016-06-13 | 539.71 |
| 2016-06-10 | 555.90 |
| 2016-06-08 | 532.77 |
| 2016-06-07 | 492.28 |
| 2016-06-06 | 485.34 |
| 2016-06-03 | 486.50 |
| 2016-06-02 | 493.44 |
| 2016-06-01 | 491.12 |
| 2016-05-31 | 494.59 |
| 2016-05-30 | 491.12 |
| 2016-05-27 | 477.24 |
| 2016-05-26 | 472.61 |
| 2016-05-25 | 466.83 |
| 2016-05-24 | 456.42 |
| 2016-05-23 | 462.20 |
| 2016-05-20 | 471.46 |
| 2016-05-19 | 463.36 |
| 2016-05-18 | 467.99 |
| 2016-05-17 | 473.77 |
| 2016-05-16 | 469.14 |
| 2016-05-13 | 462.20 |
| 2016-05-12 | 462.20 |
| 2016-05-11 | 479.56 |
| 2016-05-10 | 466.25 |
| 2016-05-09 | 459.44 |
| 2016-05-06 | 458.31 |
| 2016-05-05 | 470.79 |
| 2016-05-04 | 467.39 |
| 2016-05-03 | 473.06 |
| 2016-04-29 | 477.60 |
| 2016-04-28 | 488.95 |
| 2016-04-27 | 485.54 |
| 2016-04-26 | 479.87 |
| 2016-04-25 | 490.08 |
| 2016-04-22 | 482.14 |
| 2016-04-21 | 496.89 |
| 2016-04-20 | 499.16 |
| 2016-04-19 | 513.91 |
| 2016-04-18 | 510.51 |
| 2016-04-15 | 516.18 |
| 2016-04-14 | 511.64 |
| 2016-04-13 | 510.51 |
| 2016-04-12 | 487.81 |
| 2016-04-11 | 479.87 |
| 2016-04-08 | 484.41 |
| 2016-04-07 | 495.76 |
| 2016-04-06 | 496.89 |
| 2016-04-05 | 487.81 |
| 2016-04-01 | 495.76 |
| 2016-03-31 | 502.57 |
| 2016-03-30 | 500.30 |
| 2016-03-29 | 490.08 |
| 2016-03-24 | 491.22 |
| 2016-03-23 | 498.03 |
| 2016-03-22 | 487.81 |
| 2016-03-21 | 501.43 |
| 2016-03-18 | 500.30 |
| 2016-03-17 | 516.18 |
| 2016-03-16 | 502.57 |
| 2016-03-15 | 521.86 |
| 2016-03-14 | 504.83 |
| 2016-03-11 | 496.89 |
| 2016-03-10 | 484.41 |
| 2016-03-09 | 493.49 |
| 2016-03-08 | 482.14 |
| 2016-03-07 | 467.39 |
| 2016-03-04 | 476.47 |
| 2016-03-03 | 486.68 |
| 2016-03-02 | 462.85 |
| 2016-03-01 | 418.59 |
| 2016-02-29 | 414.05 |
| 2016-02-26 | 422.00 |
| 2016-02-25 | 417.46 |
| 2016-02-24 | 416.32 |
| 2016-02-23 | 409.51 |
| 2016-02-22 | 414.05 |
| 2016-02-19 | 422.00 |
| 2016-02-18 | 433.34 |
| 2016-02-17 | 424.27 |
| 2016-02-16 | 414.05 |
| 2016-02-15 | 408.38 |
| 2016-02-12 | 377.74 |
| 2016-02-11 | 397.03 |
| 2016-02-05 | 422.00 |
| 2016-02-04 | 415.19 |
| 2016-02-03 | 392.49 |
| 2016-02-02 | 404.97 |
| 2016-02-01 | 398.17 |
| 2016-01-29 | 393.63 |
| 2016-01-28 | 404.97 |
| 2016-01-27 | 392.49 |
| 2016-01-26 | 397.03 |
| 2016-01-25 | 422.00 |
| 2016-01-22 | 410.65 |
| 2016-01-21 | 361.85 |
| 2016-01-20 | 361.85 |
| 2016-01-19 | 384.55 |
| 2016-01-18 | 360.72 |
| 2016-01-15 | 358.45 |
| 2016-01-14 | 367.53 |
| 2016-01-13 | 367.53 |
| 2016-01-12 | 357.31 |
| 2016-01-11 | 348.24 |
| 2016-01-08 | 384.55 |
| 2016-01-07 | 370.93 |
| 2016-01-06 | 390.22 |
| 2016-01-05 | 394.76 |
| 2016-01-04 | 390.22 |
| 2015-12-31 | 391.36 |
| 2015-12-30 | 401.57 |
| 2015-12-29 | 392.49 |
| 2015-12-28 | 397.03 |
| 2015-12-24 | 392.49 |
| 2015-12-23 | 393.63 |
| 2015-12-22 | 375.47 |
| 2015-12-21 | 382.28 |
| 2015-12-18 | 389.09 |
| 2015-12-17 | 393.63 |
| 2015-12-16 | 385.68 |
| 2015-12-15 | 386.82 |
| 2015-12-14 | 372.07 |
| 2015-12-11 | 404.97 |
| 2015-12-10 | 422.00 |
| 2015-12-09 | 423.13 |
| 2015-12-08 | 397.03 |
| 2015-12-07 | 397.03 |
| 2015-12-04 | 387.95 |
| 2015-12-03 | 402.70 |
| 2015-12-02 | 410.65 |
| 2015-12-01 | 404.97 |
| 2015-11-30 | 406.11 |
| 2015-11-27 | 419.73 |
| 2015-11-26 | 432.21 |
| 2015-11-25 | 424.27 |
| 2015-11-24 | 437.88 |
| 2015-11-23 | 444.69 |
| 2015-11-20 | 449.23 |
| 2015-11-19 | 449.23 |
| 2015-11-18 | 433.34 |
| 2015-11-17 | 424.27 |
| 2015-11-16 | 434.48 |
| 2015-11-13 | 437.88 |
| 2015-11-12 | 443.56 |
| 2015-11-11 | 429.94 |
| 2015-11-10 | 458.31 |
| 2015-11-09 | 459.44 |
| 2015-11-06 | 457.17 |
| 2015-11-05 | 448.10 |
| 2015-11-04 | 450.37 |
| 2015-11-03 | 451.50 |
| 2015-11-02 | 443.56 |
| 2015-10-30 | 449.23 |
| 2015-10-29 | 437.88 |
| 2015-10-28 | 435.61 |
| 2015-10-27 | 432.21 |
| 2015-10-26 | 437.88 |
| 2015-10-23 | 434.48 |
| 2015-10-22 | 420.86 |
| 2015-10-20 | 422.00 |
| 2015-10-19 | 433.34 |
| 2015-10-16 | 432.21 |
| 2015-10-15 | 410.65 |
| 2015-10-14 | 408.38 |
| 2015-10-13 | 411.78 |
| 2015-10-12 | 386.82 |
| 2015-10-09 | 378.87 |
| 2015-10-08 | 382.28 |
| 2015-10-07 | 387.95 |
| 2015-10-06 | 382.28 |
| 2015-10-05 | 378.87 |
| 2015-10-02 | 370.93 |
| 2015-09-30 | 344.83 |
| 2015-09-29 | 345.97 |
| 2015-09-25 | 362.99 |
| 2015-09-24 | 375.47 |
| 2015-09-23 | 356.18 |
| 2015-09-22 | 374.34 |
| 2015-09-21 | 376.61 |
| 2015-09-18 | 401.57 |
| 2015-09-17 | 403.84 |
| 2015-09-16 | 404.97 |
| 2015-09-15 | 404.97 |
| 2015-09-14 | 409.51 |
| 2015-09-11 | 411.78 |
| 2015-09-10 | 411.78 |
| 2015-09-09 | 422.00 |
| 2015-09-08 | 414.05 |
| 2015-09-07 | 403.84 |
| 2015-09-04 | 401.57 |
| 2015-09-02 | 397.03 |
| 2015-09-01 | 400.44 |
| 2015-08-31 | 403.84 |
| 2015-08-28 | 406.11 |
| 2015-08-27 | 414.05 |
| 2015-08-26 | 398.17 |
| 2015-08-25 | 395.90 |
| 2015-08-24 | 392.49 |
| 2015-08-21 | 406.11 |
| 2015-08-20 | 410.08 |
| 2015-08-19 | 430.13 |
| 2015-08-18 | 425.67 |
| 2015-08-17 | 422.33 |
| 2015-08-14 | 432.36 |
| 2015-08-13 | 418.99 |
| 2015-08-12 | 403.40 |
| 2015-08-11 | 417.88 |
| 2015-08-10 | 456.86 |
| 2015-08-07 | 434.58 |
| 2015-08-06 | 436.81 |
| 2015-08-05 | 435.70 |
| 2015-08-04 | 436.81 |
| 2015-08-03 | 425.67 |
| 2015-07-31 | 432.36 |
| 2015-07-30 | 415.65 |
| 2015-07-29 | 421.22 |
| 2015-07-28 | 417.88 |
| 2015-07-27 | 449.06 |
| 2015-07-24 | 495.84 |
| 2015-07-23 | 493.61 |
| 2015-07-22 | 490.27 |
| 2015-07-21 | 482.47 |
| 2015-07-20 | 482.47 |
| 2015-07-17 | 478.02 |
| 2015-07-16 | 464.65 |
| 2015-07-15 | 431.24 |
| 2015-07-14 | 469.11 |
| 2015-07-13 | 478.02 |
| 2015-07-10 | 472.45 |
| 2015-07-09 | 466.88 |
| 2015-07-08 | 420.10 |
| 2015-07-07 | 441.27 |
| 2015-07-06 | 463.54 |
| 2015-07-03 | 481.36 |
| 2015-07-02 | 469.11 |
| 2015-06-30 | 450.17 |
| 2015-06-29 | 441.27 |
| 2015-06-26 | 444.61 |
| 2015-06-25 | 464.65 |
| 2015-06-24 | 457.97 |
| 2015-06-23 | 443.49 |
| 2015-06-22 | 469.11 |
| 2015-06-19 | 461.31 |
| 2015-06-18 | 480.25 |
| 2015-06-17 | 480.25 |
| 2015-06-16 | 472.45 |
| 2015-06-15 | 490.27 |
| 2015-06-12 | 513.66 |
| 2015-06-11 | 490.27 |
| 2015-06-10 | 490.27 |
| 2015-06-09 | 482.47 |
| 2015-06-08 | 483.59 |
| 2015-06-05 | 500.29 |
| 2015-06-04 | 518.11 |
| 2015-06-03 | 518.11 |
| 2015-06-02 | 492.50 |
| 2015-06-01 | 471.34 |
| 2015-05-29 | 478.02 |
| 2015-05-28 | 478.02 |
| 2015-05-27 | 471.34 |
| 2015-05-26 | 437.92 |
| 2015-05-22 | 432.36 |
| 2015-05-21 | 411.19 |
| 2015-05-20 | 407.85 |
| 2015-05-19 | 413.98 |
| 2015-05-18 | 413.98 |
| 2015-05-15 | 427.13 |
| 2015-05-14 | 395.35 |
| 2015-05-13 | 408.50 |
| 2015-05-12 | 415.07 |
| 2015-05-11 | 412.88 |
| 2015-05-08 | 410.69 |
| 2015-05-07 | 396.44 |
| 2015-05-06 | 398.64 |
| 2015-05-05 | 428.23 |
| 2015-05-04 | 429.32 |
| 2015-04-30 | 383.29 |
| 2015-04-29 | 353.70 |
| 2015-04-28 | 352.61 |
| 2015-04-27 | 348.22 |
| 2015-04-24 | 343.84 |
| 2015-04-23 | 351.51 |
| 2015-04-22 | 355.90 |
| 2015-04-21 | 351.51 |
| 2015-04-20 | 351.51 |
| 2015-04-17 | 358.09 |
| 2015-04-16 | 364.66 |
| 2015-04-15 | 358.09 |
| 2015-04-14 | 353.70 |
| 2015-04-13 | 359.18 |
| 2015-04-10 | 360.28 |
| 2015-04-09 | 367.95 |
| 2015-04-08 | 349.32 |
| 2015-04-02 | 321.92 |
| 2015-04-01 | 318.64 |
| 2015-03-31 | 310.96 |
| 2015-03-30 | 309.87 |
| 2015-03-27 | 306.58 |
| 2015-03-26 | 303.29 |
| 2015-03-25 | 305.48 |
| 2015-03-24 | 297.81 |
| 2015-03-23 | 306.58 |
| 2015-03-20 | 307.68 |
| 2015-03-19 | 309.87 |
| 2015-03-18 | 309.87 |
| 2015-03-17 | 308.77 |
| 2015-03-16 | 306.58 |
| 2015-03-13 | 316.44 |
| 2015-03-12 | 315.35 |
| 2015-03-11 | 313.16 |
| 2015-03-10 | 326.31 |
| 2015-03-09 | 328.50 |
| 2015-03-06 | 329.59 |
| 2015-03-05 | 330.69 |
| 2015-03-04 | 332.88 |
| 2015-03-03 | 338.36 |
| 2015-03-02 | 342.75 |
| 2015-02-27 | 338.36 |
| 2015-02-26 | 340.55 |
| 2015-02-25 | 347.13 |
| 2015-02-24 | 348.22 |
| 2015-02-23 | 350.42 |
| 2015-02-18 | 352.61 |
| 2015-02-17 | 354.80 |
| 2015-02-16 | 353.70 |
| 2015-02-13 | 353.70 |
| 2015-02-12 | 353.70 |
| 2015-02-11 | 353.70 |
| 2015-02-10 | 350.42 |
| 2015-02-09 | 350.42 |
| 2015-02-06 | 354.80 |
| 2015-02-05 | 353.70 |
| 2015-02-04 | 349.32 |
| 2015-02-03 | 355.90 |
| 2015-02-02 | 347.13 |
| 2015-01-30 | 347.13 |
| 2015-01-29 | 348.22 |
| 2015-01-28 | 352.61 |
| 2015-01-27 | 348.22 |
| 2015-01-26 | 352.61 |
| 2015-01-23 | 354.80 |
| 2015-01-22 | 346.03 |
| 2015-01-21 | 348.22 |
| 2015-01-20 | 343.84 |
| 2015-01-19 | 346.03 |
| 2015-01-16 | 347.13 |
| 2015-01-15 | 343.84 |
| 2015-01-14 | 343.84 |
| 2015-01-13 | 350.42 |
| 2015-01-12 | 353.70 |
| 2015-01-09 | 356.99 |
| 2015-01-08 | 362.47 |
| 2015-01-07 | 365.76 |
| 2015-01-06 | 371.24 |
| 2015-01-05 | 380.01 |
| 2015-01-02 | 381.10 |
| 2014-12-31 | 375.62 |
| 2014-12-30 | 385.49 |
| 2014-12-29 | 383.29 |
| 2014-12-24 | 384.39 |
| 2014-12-23 | 377.81 |
| 2014-12-22 | 377.81 |
| 2014-12-19 | 374.53 |
| 2014-12-18 | 375.62 |
| 2014-12-17 | 372.33 |
| 2014-12-16 | 376.72 |
| 2014-12-15 | 382.20 |
| 2014-12-12 | 377.81 |
| 2014-12-11 | 367.95 |
| 2014-12-10 | 363.57 |
| 2014-12-09 | 347.13 |
| 2014-12-08 | 355.90 |
| 2014-12-05 | 354.80 |
| 2014-12-04 | 359.18 |
| 2014-12-03 | 364.66 |
| 2014-12-02 | 374.53 |
| 2014-12-01 | 370.14 |
| 2014-11-28 | 373.43 |
| 2014-11-27 | 376.72 |
| 2014-11-26 | 378.91 |
| 2014-11-25 | 365.76 |
| 2014-11-24 | 363.57 |
| 2014-11-21 | 343.84 |
| 2014-11-20 | 343.84 |
| 2014-11-19 | 343.84 |
| 2014-11-18 | 344.94 |
| 2014-11-17 | 343.84 |
| 2014-11-14 | 347.13 |
| 2014-11-13 | 348.22 |
| 2014-11-12 | 347.13 |
| 2014-11-11 | 383.29 |
| 2014-11-10 | 372.33 |
| 2014-11-07 | 382.20 |
| 2014-11-06 | 370.14 |
| 2014-11-05 | 372.33 |
| 2014-11-04 | 370.14 |
| 2014-11-03 | 366.86 |
| 2014-10-31 | 366.86 |
| 2014-10-30 | 362.47 |
| 2014-10-29 | 365.76 |
| 2014-10-28 | 363.57 |
| 2014-10-27 | 360.28 |
| 2014-10-24 | 362.47 |
| 2014-10-23 | 362.47 |
| 2014-10-22 | 376.72 |
| 2014-10-21 | 372.33 |
| 2014-10-20 | 363.57 |
| 2014-10-17 | 367.95 |
| 2014-10-16 | 356.99 |
| 2014-10-15 | 354.80 |
| 2014-10-14 | 358.09 |
| 2014-10-13 | 359.18 |
| 2014-10-10 | 356.99 |
| 2014-10-09 | 364.66 |
| 2014-10-08 | 355.90 |
| 2014-10-07 | 355.90 |
| 2014-10-06 | 358.09 |
| 2014-10-03 | 348.22 |
| 2014-09-30 | 331.79 |
| 2014-09-29 | 349.32 |
| 2014-09-26 | 349.32 |
| 2014-09-25 | 347.13 |
| 2014-09-24 | 344.94 |
| 2014-09-23 | 359.18 |
| 2014-09-22 | 367.95 |
| 2014-09-19 | 369.05 |
| 2014-09-18 | 373.43 |
| 2014-09-17 | 390.97 |
| 2014-09-16 | 387.68 |
| 2014-09-15 | 393.16 |
| 2014-09-12 | 400.83 |
| 2014-09-11 | 405.21 |
| 2014-09-10 | 413.98 |
| 2014-09-08 | 420.55 |
| 2014-09-05 | 427.13 |
| 2014-09-04 | 428.23 |
| 2014-09-03 | 429.32 |
| 2014-09-02 | 403.02 |
| 2014-09-01 | 393.16 |
| 2014-08-29 | 399.73 |
| 2014-08-28 | 399.73 |
| 2014-08-27 | 412.88 |
| 2014-08-26 | 401.92 |
| 2014-08-25 | 395.35 |
| 2014-08-22 | 395.35 |
| 2014-08-21 | 409.60 |
| 2014-08-20 | 420.55 |
| 2014-08-19 | 424.94 |
| 2014-08-18 | 417.27 |
| 2014-08-15 | 411.79 |
| 2014-08-14 | 426.03 |
| 2014-08-13 | 447.95 |
| 2014-08-12 | 428.44 |
| 2014-08-11 | 420.88 |
| 2014-08-08 | 410.07 |
| 2014-08-07 | 403.59 |
| 2014-08-06 | 412.23 |
| 2014-08-05 | 413.32 |
| 2014-08-04 | 416.56 |
| 2014-08-01 | 394.94 |
| 2014-07-31 | 410.07 |
| 2014-07-30 | 406.83 |
| 2014-07-29 | 372.25 |
| 2014-07-28 | 364.69 |
| 2014-07-25 | 350.64 |
| 2014-07-24 | 357.12 |
| 2014-07-23 | 340.91 |
| 2014-07-22 | 327.94 |
| 2014-07-21 | 332.27 |
| 2014-07-18 | 334.43 |
| 2014-07-17 | 337.67 |
| 2014-07-16 | 339.83 |
| 2014-07-15 | 339.83 |
| 2014-07-14 | 333.35 |
| 2014-07-11 | 334.43 |
| 2014-07-10 | 338.75 |
| 2014-07-09 | 341.99 |
| 2014-07-08 | 348.48 |
| 2014-07-07 | 354.96 |
| 2014-07-04 | 363.61 |
| 2014-07-03 | 361.44 |
| 2014-07-02 | 356.04 |
| 2014-06-30 | 345.23 |
| 2014-06-27 | 349.56 |
| 2014-06-26 | 348.48 |
| 2014-06-25 | 362.52 |
| 2014-06-24 | 362.52 |
| 2014-06-23 | 365.77 |
| 2014-06-20 | 378.73 |
| 2014-06-19 | 375.49 |
| 2014-06-18 | 366.85 |
| 2014-06-17 | 367.93 |
| 2014-06-16 | 366.85 |
| 2014-06-13 | 361.44 |
| 2014-06-12 | 358.20 |
| 2014-06-11 | 354.96 |
| 2014-06-10 | 357.12 |
| 2014-06-09 | 330.10 |
| 2014-06-06 | 329.02 |
| 2014-06-05 | 326.86 |
| 2014-06-04 | 320.38 |
| 2014-06-03 | 324.70 |
| 2014-05-30 | 317.14 |
| 2014-05-29 | 337.67 |
| 2014-05-28 | 339.83 |
| 2014-05-27 | 341.99 |
| 2014-05-26 | 346.31 |
| 2014-05-23 | 336.59 |
| 2014-05-22 | 327.94 |
| 2014-05-21 | 322.54 |
| 2014-05-20 | 327.94 |
| 2014-05-19 | 339.83 |
| 2014-05-16 | 328.70 |
| 2014-05-15 | 338.25 |
| 2014-05-14 | 354.17 |
| 2014-05-13 | 347.80 |
| 2014-05-12 | 338.25 |
| 2014-05-09 | 345.68 |
| 2014-05-08 | 349.92 |
| 2014-05-07 | 354.17 |
| 2014-05-05 | 358.41 |
| 2014-05-02 | 356.29 |
| 2014-04-30 | 346.74 |
| 2014-04-29 | 349.92 |
| 2014-04-28 | 340.37 |
| 2014-04-25 | 341.43 |
| 2014-04-24 | 350.98 |
| 2014-04-23 | 350.98 |
| 2014-04-22 | 352.04 |
| 2014-04-17 | 352.04 |
| 2014-04-16 | 355.23 |
| 2014-04-15 | 363.72 |
| 2014-04-14 | 359.47 |
| 2014-04-11 | 366.90 |
| 2014-04-10 | 371.15 |
| 2014-04-09 | 375.39 |
| 2014-04-08 | 366.90 |
| 2014-04-07 | 377.51 |
| 2014-04-04 | 374.33 |
| 2014-04-03 | 379.63 |
| 2014-04-02 | 389.18 |
| 2014-04-01 | 386.00 |
| 2014-03-31 | 411.47 |
| 2014-03-28 | 402.98 |
| 2014-03-27 | 386.00 |
| 2014-03-26 | 370.08 |
| 2014-03-25 | 346.74 |
| 2014-03-24 | 358.41 |
| 2014-03-21 | 356.29 |
| 2014-03-20 | 340.37 |
| 2014-03-19 | 356.29 |
| 2014-03-18 | 367.96 |
| 2014-03-17 | 350.98 |
| 2014-03-14 | 362.66 |
| 2014-03-13 | 382.82 |
| 2014-03-12 | 393.43 |
| 2014-03-11 | 408.28 |
| 2014-03-10 | 396.61 |
| 2014-03-07 | 397.67 |
| 2014-03-06 | 399.80 |
| 2014-03-05 | 408.28 |
| 2014-03-04 | 393.43 |
| 2014-03-03 | 390.25 |
| 2014-02-28 | 392.37 |
| 2014-02-27 | 401.92 |
| 2014-02-26 | 411.47 |
| 2014-02-25 | 413.59 |
| 2014-02-24 | 418.90 |
| 2014-02-21 | 427.39 |
| 2014-02-20 | 425.26 |
| 2014-02-19 | 431.63 |
| 2014-02-18 | 434.81 |
| 2014-02-17 | 433.75 |
| 2014-02-14 | 432.69 |
| 2014-02-13 | 434.81 |
| 2014-02-12 | 435.87 |
| 2014-02-11 | 431.63 |
| 2014-02-10 | 431.63 |
| 2014-02-07 | 442.24 |
| 2014-02-06 | 440.12 |
| 2014-02-05 | 440.12 |
| 2014-02-04 | 440.12 |
| 2014-01-30 | 452.85 |
| 2014-01-29 | 450.73 |
| 2014-01-28 | 440.12 |
| 2014-01-27 | 451.79 |
| 2014-01-24 | 466.65 |
| 2014-01-23 | 459.22 |
| 2014-01-22 | 459.22 |
| 2014-01-21 | 440.12 |
| 2014-01-20 | 438.00 |
| 2014-01-17 | 435.87 |
| 2014-01-16 | 440.12 |
| 2014-01-15 | 429.51 |
| 2014-01-14 | 428.45 |
| 2014-01-13 | 442.24 |
| 2014-01-10 | 439.06 |
| 2014-01-09 | 444.36 |
| 2014-01-08 | 441.18 |
| 2014-01-07 | 448.61 |
| 2014-01-06 | 445.42 |
| 2014-01-03 | 442.24 |
| 2014-01-02 | 442.24 |
| 2013-12-31 | 442.24 |
| 2013-12-30 | 444.36 |
| 2013-12-27 | 464.53 |
| 2013-12-24 | 458.16 |
| 2013-12-23 | 453.91 |
| 2013-12-20 | 445.42 |
| 2013-12-19 | 456.04 |
| 2013-12-18 | 462.40 |
| 2013-12-17 | 483.63 |
| 2013-12-16 | 486.81 |
| 2013-12-13 | 491.05 |
| 2013-12-12 | 488.93 |
| 2013-12-11 | 500.60 |
| 2013-12-10 | 500.60 |
| 2013-12-09 | 502.73 |
| 2013-12-06 | 502.73 |
| 2013-12-05 | 501.67 |
| 2013-12-04 | 508.03 |
| 2013-12-03 | 504.85 |
| 2013-12-02 | 505.91 |
| 2013-11-29 | 503.79 |
| 2013-11-28 | 492.11 |
| 2013-11-27 | 480.44 |
| 2013-11-26 | 483.63 |
| 2013-11-25 | 480.44 |
| 2013-11-22 | 491.05 |
| 2013-11-21 | 491.05 |
| 2013-11-20 | 498.48 |
| 2013-11-19 | 513.34 |
| 2013-11-18 | 504.85 |
| 2013-11-15 | 499.54 |
| 2013-11-14 | 495.30 |
| 2013-11-13 | 476.20 |
| 2013-11-12 | 475.14 |
| 2013-11-11 | 473.01 |
| 2013-11-08 | 484.69 |
| 2013-11-07 | 489.99 |
| 2013-11-06 | 495.30 |
| 2013-11-05 | 501.67 |
| 2013-11-04 | 496.36 |
| 2013-11-01 | 483.63 |
| 2013-10-31 | 489.99 |
| 2013-10-30 | 494.24 |
| 2013-10-29 | 470.89 |
| 2013-10-28 | 463.46 |
| 2013-10-25 | 475.14 |
| 2013-10-24 | 471.95 |
| 2013-10-23 | 436.94 |
| 2013-10-22 | 425.26 |
| 2013-10-21 | 423.14 |
| 2013-10-18 | 419.96 |
| 2013-10-17 | 397.67 |
| 2013-10-16 | 397.67 |
| 2013-10-15 | 391.31 |
| 2013-10-11 | 391.31 |
| 2013-10-10 | 394.49 |
| 2013-10-09 | 393.43 |
| 2013-10-08 | 404.04 |
| 2013-10-07 | 398.73 |
| 2013-10-04 | 401.92 |
| 2013-10-03 | 389.18 |
| 2013-10-02 | 394.49 |
| 2013-09-30 | 381.76 |
| 2013-09-27 | 388.12 |
| 2013-09-26 | 400.86 |
| 2013-09-25 | 416.77 |
| 2013-09-24 | 424.20 |
| 2013-09-23 | 436.94 |
| 2013-09-19 | 430.57 |
| 2013-09-18 | 432.69 |
| 2013-09-17 | 440.12 |
| 2013-09-16 | 441.18 |
| 2013-09-13 | 444.36 |
| 2013-09-12 | 441.18 |
| 2013-09-11 | 428.45 |
| 2013-09-10 | 431.63 |
| 2013-09-09 | 436.94 |
| 2013-09-06 | 440.12 |
| 2013-09-05 | 441.18 |
| 2013-09-04 | 447.55 |
| 2013-09-03 | 428.45 |
| 2013-09-02 | 391.31 |
| 2013-08-30 | 387.06 |
| 2013-08-29 | 388.12 |
| 2013-08-28 | 372.21 |
| 2013-08-27 | 381.76 |
| 2013-08-26 | 387.06 |
| 2013-08-23 | 399.80 |
| 2013-08-22 | 393.43 |
| 2013-08-21 | 373.27 |
| 2013-08-20 | 370.08 |
| 2013-08-19 | 377.51 |
| 2013-08-16 | 371.15 |
| 2013-08-15 | 379.63 |
| 2013-08-13 | 386.74 |
| 2013-08-12 | 385.70 |
| 2013-08-09 | 375.25 |
| 2013-08-08 | 372.12 |
| 2013-08-07 | 367.94 |
| 2013-08-06 | 420.17 |
| 2013-08-05 | 477.62 |
| 2013-08-02 | 488.06 |
| 2013-08-01 | 473.44 |
| 2013-07-31 | 427.48 |
| 2013-07-30 | 419.12 |
| 2013-07-29 | 420.17 |
| 2013-07-26 | 432.70 |
| 2013-07-25 | 424.35 |
| 2013-07-24 | 437.93 |
| 2013-07-23 | 438.97 |
| 2013-07-22 | 433.75 |
| 2013-07-19 | 435.84 |
| 2013-07-18 | 430.61 |
| 2013-07-17 | 436.88 |
| 2013-07-16 | 442.10 |
| 2013-07-15 | 437.93 |
| 2013-07-12 | 435.84 |
| 2013-07-11 | 422.26 |
| 2013-07-10 | 402.41 |
| 2013-07-09 | 390.92 |
| 2013-07-08 | 384.65 |
| 2013-07-05 | 367.94 |
| 2013-07-04 | 370.03 |
| 2013-07-03 | 357.50 |
| 2013-07-02 | 386.74 |
| 2013-06-28 | 382.57 |
| 2013-06-27 | 356.45 |
| 2013-06-26 | 343.92 |
| 2013-06-25 | 323.03 |
| 2013-06-24 | 324.07 |
| 2013-06-21 | 330.34 |
| 2013-06-20 | 336.61 |
| 2013-06-19 | 354.36 |
| 2013-06-18 | 362.72 |
| 2013-06-17 | 358.54 |
| 2013-06-14 | 356.45 |
| 2013-06-13 | 334.52 |
| 2013-06-11 | 364.81 |
| 2013-06-10 | 383.61 |
| 2013-06-07 | 389.88 |
| 2013-06-06 | 399.28 |
| 2013-06-05 | 408.68 |
| 2013-06-04 | 411.81 |
| 2013-06-03 | 435.84 |
| 2013-05-31 | 446.28 |
| 2013-05-30 | 457.77 |
| 2013-05-29 | 453.59 |
| 2013-05-28 | 449.41 |
| 2013-05-27 | 436.88 |
| 2013-05-24 | 441.06 |
| 2013-05-23 | 431.66 |
| 2013-05-22 | 441.06 |
| 2013-05-21 | 444.19 |
| 2013-05-20 | 430.61 |
| 2013-05-16 | 432.70 |
| 2013-05-15 | 436.88 |
| 2013-05-14 | 425.50 |
| 2013-05-13 | 453.43 |
| 2013-05-10 | 477.22 |
| 2013-05-09 | 475.16 |
| 2013-05-08 | 503.09 |
| 2013-05-07 | 499.98 |
| 2013-05-06 | 493.78 |
| 2013-05-03 | 499.98 |
| 2013-05-02 | 483.43 |
| 2013-04-30 | 496.88 |
| 2013-04-29 | 483.43 |
| 2013-04-26 | 481.36 |
| 2013-04-25 | 487.57 |
| 2013-04-24 | 494.81 |
| 2013-04-23 | 490.67 |
| 2013-04-22 | 521.71 |
| 2013-04-19 | 513.43 |
| 2013-04-18 | 507.22 |
| 2013-04-17 | 518.60 |
| 2013-04-16 | 519.64 |
| 2013-04-15 | 522.74 |
| 2013-04-12 | 520.67 |
| 2013-04-11 | 532.05 |
| 2013-04-10 | 548.60 |
| 2013-04-09 | 529.98 |
| 2013-04-08 | 510.33 |
| 2013-04-05 | 510.33 |
| 2013-04-03 | 533.08 |
| 2013-04-02 | 516.53 |
| 2013-03-28 | 528.95 |
| 2013-03-27 | 532.05 |
| 2013-03-26 | 529.98 |
| 2013-03-25 | 539.29 |
| 2013-03-22 | 526.88 |
| 2013-03-21 | 535.15 |
| 2013-03-20 | 535.15 |
| 2013-03-19 | 537.22 |
| 2013-03-18 | 504.12 |
| 2013-03-15 | 476.19 |
| 2013-03-14 | 480.33 |
| 2013-03-13 | 491.71 |
| 2013-03-12 | 507.22 |
| 2013-03-11 | 498.95 |
| 2013-03-08 | 507.22 |
| 2013-03-07 | 502.05 |
| 2013-03-06 | 501.02 |
| 2013-03-05 | 509.29 |
| 2013-03-04 | 508.26 |
| 2013-03-01 | 498.95 |
| 2013-02-28 | 501.02 |
| 2013-02-27 | 481.36 |
| 2013-02-26 | 447.23 |
| 2013-02-25 | 457.57 |
| 2013-02-22 | 437.92 |
| 2013-02-21 | 455.50 |
| 2013-02-20 | 473.09 |
| 2013-02-19 | 468.95 |
| 2013-02-18 | 472.05 |
| 2013-02-15 | 495.84 |
| 2013-02-14 | 472.05 |
| 2013-02-08 | 448.26 |
| 2013-02-07 | 457.57 |
| 2013-02-06 | 458.60 |
| 2013-02-05 | 454.47 |
| 2013-02-04 | 454.47 |
| 2013-02-01 | 448.26 |
| 2013-01-31 | 441.02 |
| 2013-01-30 | 441.02 |
| 2013-01-29 | 455.50 |
| 2013-01-28 | 445.16 |
| 2013-01-25 | 425.50 |
| 2013-01-24 | 420.33 |
| 2013-01-23 | 428.60 |
| 2013-01-22 | 403.78 |
| 2013-01-21 | 404.81 |
| 2013-01-18 | 402.74 |
| 2013-01-17 | 405.85 |
| 2013-01-16 | 407.92 |
| 2013-01-15 | 408.95 |
| 2013-01-14 | 413.09 |
| 2013-01-11 | 408.95 |
| 2013-01-10 | 407.92 |
| 2013-01-09 | 398.61 |
| 2013-01-08 | 386.19 |
| 2013-01-07 | 400.67 |
| 2013-01-04 | 402.74 |
| 2013-01-03 | 406.88 |
| 2013-01-02 | 411.02 |
| 2012-12-31 | 404.81 |
| 2012-12-28 | 402.74 |
| 2012-12-27 | 401.71 |
| 2012-12-24 | 413.09 |
| 2012-12-21 | 403.78 |
| 2012-12-20 | 406.88 |
| 2012-12-19 | 403.78 |
| 2012-12-18 | 395.59 |
| 2012-12-17 | 381.25 |
| 2012-12-14 | 379.20 |
| 2012-12-13 | 368.96 |
| 2012-12-12 | 373.06 |
| 2012-12-11 | 379.20 |
| 2012-12-10 | 395.59 |
| 2012-12-07 | 392.51 |
| 2012-12-06 | 369.99 |
| 2012-12-05 | 367.94 |
| 2012-12-04 | 360.77 |
| 2012-12-03 | 359.75 |
| 2012-11-30 | 377.16 |
| 2012-11-29 | 360.77 |
| 2012-11-28 | 340.29 |
| 2012-11-27 | 348.49 |
| 2012-11-26 | 349.51 |
| 2012-11-23 | 352.58 |
| 2012-11-22 | 346.44 |
| 2012-11-21 | 347.46 |
| 2012-11-20 | 330.05 |
| 2012-11-19 | 287.05 |
| 2012-11-16 | 295.24 |
| 2012-11-15 | 296.26 |
| 2012-11-14 | 312.65 |
| 2012-11-13 | 313.67 |
| 2012-11-12 | 316.74 |
| 2012-11-09 | 317.77 |
| 2012-11-08 | 318.79 |
| 2012-11-07 | 325.96 |
| 2012-11-06 | 318.79 |
| 2012-11-05 | 321.86 |
| 2012-11-02 | 322.89 |
| 2012-11-01 | 334.15 |
| 2012-10-31 | 316.74 |
| 2012-10-30 | 309.58 |
| 2012-10-29 | 306.50 |
| 2012-10-26 | 303.43 |
| 2012-10-25 | 317.77 |
| 2012-10-24 | 320.84 |
| 2012-10-22 | 333.13 |
| 2012-10-19 | 339.27 |
| 2012-10-18 | 323.91 |
| 2012-10-17 | 299.34 |
| 2012-10-16 | 313.67 |
| 2012-10-15 | 310.60 |
| 2012-10-12 | 314.70 |
| 2012-10-11 | 311.62 |
| 2012-10-10 | 302.41 |
| 2012-10-09 | 318.79 |
| 2012-10-08 | 300.36 |
| 2012-10-05 | 296.26 |
| 2012-10-04 | 276.81 |
| 2012-10-03 | 249.16 |
| 2012-09-28 | 248.14 |
| 2012-09-27 | 245.07 |
| 2012-09-26 | 246.09 |
| 2012-09-25 | 248.14 |
| 2012-09-24 | 257.35 |
| 2012-09-21 | 258.38 |
| 2012-09-20 | 255.31 |
| 2012-09-19 | 257.35 |
| 2012-09-18 | 250.19 |
| 2012-09-17 | 259.40 |
| 2012-09-14 | 248.14 |
| 2012-09-13 | 227.66 |
| 2012-09-12 | 232.78 |
| 2012-09-11 | 227.66 |
| 2012-09-10 | 224.59 |
| 2012-09-07 | 225.61 |
| 2012-09-06 | 218.45 |
| 2012-09-05 | 221.52 |
| 2012-09-04 | 227.66 |
| 2012-09-03 | 225.61 |
| 2012-08-31 | 225.61 |
| 2012-08-30 | 224.59 |
| 2012-08-29 | 232.78 |
| 2012-08-28 | 235.85 |
| 2012-08-27 | 236.88 |
| 2012-08-24 | 240.97 |
| 2012-08-23 | 242.00 |
| 2012-08-22 | 240.97 |
| 2012-08-21 | 240.97 |
| 2012-08-20 | 237.90 |
| 2012-08-17 | 238.92 |
| 2012-08-16 | 245.07 |
| 2012-08-15 | 242.00 |
| 2012-08-14 | 243.02 |
| 2012-08-13 | 246.09 |
| 2012-08-10 | 239.95 |
| 2012-08-09 | 236.88 |
| 2012-08-08 | 238.92 |
| 2012-08-07 | 234.83 |
| 2012-08-06 | 223.56 |
| 2012-08-03 | 218.45 |
| 2012-08-02 | 221.52 |
| 2012-08-01 | 219.26 |
| 2012-07-31 | 220.27 |
| 2012-07-30 | 212.21 |
| 2012-07-27 | 210.20 |
| 2012-07-26 | 204.16 |
| 2012-07-25 | 208.19 |
| 2012-07-24 | 213.22 |
| 2012-07-23 | 208.19 |
| 2012-07-20 | 209.19 |
| 2012-07-19 | 212.21 |
| 2012-07-18 | 212.21 |
| 2012-07-17 | 216.24 |
| 2012-07-16 | 215.24 |
| 2012-07-13 | 214.23 |
| 2012-07-12 | 214.23 |
| 2012-07-11 | 226.31 |
| 2012-07-10 | 226.31 |
| 2012-07-09 | 226.31 |
| 2012-07-06 | 228.33 |
| 2012-07-05 | 224.30 |
| 2012-07-04 | 225.31 |
| 2012-07-03 | 222.29 |
| 2012-06-29 | 211.21 |
| 2012-06-28 | 206.17 |
| 2012-06-27 | 214.23 |
| 2012-06-26 | 208.19 |
| 2012-06-25 | 208.19 |
| 2012-06-22 | 211.21 |
| 2012-06-21 | 207.18 |
| 2012-06-20 | 216.24 |
| 2012-06-19 | 207.18 |
| 2012-06-18 | 211.21 |
| 2012-06-15 | 208.19 |
| 2012-06-14 | 209.19 |
| 2012-06-13 | 216.24 |
| 2012-06-12 | 223.29 |
| 2012-06-11 | 229.34 |
| 2012-06-08 | 227.32 |
| 2012-06-07 | 224.30 |
| 2012-06-06 | 218.26 |
| 2012-06-05 | 216.24 |
| 2012-06-04 | 216.24 |
| 2012-06-01 | 239.41 |
| 2012-05-31 | 243.44 |
| 2012-05-30 | 242.43 |
| 2012-05-29 | 237.39 |
| 2012-05-28 | 229.34 |
| 2012-05-25 | 225.31 |
| 2012-05-24 | 217.25 |
| 2012-05-23 | 215.24 |
| 2012-05-22 | 219.26 |
| 2012-05-21 | 212.21 |
| 2012-05-18 | 214.23 |
| 2012-05-17 | 229.34 |
| 2012-05-16 | 229.34 |
| 2012-05-15 | 245.45 |
| 2012-05-14 | 257.54 |
| 2012-05-11 | 254.51 |
| 2012-05-10 | 253.51 |
| 2012-05-09 | 252.50 |
| 2012-05-08 | 268.61 |
| 2012-05-07 | 282.71 |
| 2012-05-04 | 291.78 |
| 2012-05-03 | 279.69 |
| 2012-05-02 | 280.70 |
| 2012-04-30 | 266.60 |
| 2012-04-27 | 267.61 |
| 2012-04-26 | 264.59 |
| 2012-04-25 | 261.56 |
| 2012-04-24 | 262.57 |
| 2012-04-23 | 266.60 |
| 2012-04-20 | 255.52 |
| 2012-04-19 | 261.56 |
| 2012-04-18 | 262.57 |
| 2012-04-17 | 258.54 |
| 2012-04-16 | 263.58 |
| 2012-04-13 | 271.64 |
| 2012-04-12 | 252.50 |
| 2012-04-11 | 254.51 |
| 2012-04-10 | 268.61 |
| 2012-04-05 | 277.68 |
| 2012-04-03 | 282.71 |
| 2012-04-02 | 266.60 |
| 2012-03-30 | 264.59 |
| 2012-03-29 | 257.54 |
| 2012-03-28 | 264.59 |
| 2012-03-27 | 267.61 |
| 2012-03-26 | 235.38 |
| 2012-03-23 | 235.38 |
| 2012-03-22 | 253.51 |
| 2012-03-21 | 238.40 |
| 2012-03-20 | 247.46 |
| 2012-03-19 | 266.60 |
| 2012-03-16 | 286.74 |
| 2012-03-15 | 284.73 |
| 2012-03-14 | 291.78 |
| 2012-03-13 | 279.69 |
| 2012-03-12 | 279.69 |
| 2012-03-09 | 298.83 |
| 2012-03-08 | 315.95 |
| 2012-03-07 | 302.86 |
| 2012-03-06 | 319.98 |
| 2012-03-05 | 326.02 |
| 2012-03-02 | 337.10 |
| 2012-03-01 | 310.91 |
| 2012-02-29 | 314.94 |
| 2012-02-28 | 338.11 |
| 2012-02-27 | 283.72 |
| 2012-02-24 | 276.67 |
| 2012-02-23 | 265.59 |
| 2012-02-22 | 263.58 |
| 2012-02-21 | 265.59 |
| 2012-02-20 | 261.56 |
| 2012-02-17 | 257.54 |
| 2012-02-16 | 263.58 |
| 2012-02-15 | 280.70 |
| 2012-02-14 | 263.58 |
| 2012-02-13 | 270.63 |
| 2012-02-10 | 265.59 |
| 2012-02-09 | 274.66 |
| 2012-02-08 | 257.54 |
| 2012-02-07 | 253.51 |
| 2012-02-06 | 260.56 |
| 2012-02-03 | 256.53 |
| 2012-02-02 | 252.50 |
| 2012-02-01 | 228.33 |
| 2012-01-31 | 219.26 |
| 2012-01-30 | 214.23 |
| 2012-01-27 | 224.30 |
| 2012-01-26 | 215.24 |
| 2012-01-20 | 215.24 |
| 2012-01-19 | 199.12 |
| 2012-01-18 | 185.02 |
| 2012-01-17 | 185.02 |
| 2012-01-16 | 179.99 |
| 2012-01-13 | 180.99 |
| 2012-01-12 | 176.96 |
| 2012-01-11 | 166.89 |
| 2012-01-10 | 164.88 |
| 2012-01-09 | 160.85 |
| 2012-01-06 | 161.86 |
| 2012-01-05 | 165.89 |
| 2012-01-04 | 161.86 |
| 2012-01-03 | 164.88 |
| 2011-12-30 | 152.79 |
| 2011-12-29 | 152.79 |
| 2011-12-28 | 152.79 |
| 2011-12-23 | 158.84 |
| 2011-12-22 | 149.77 |
| 2011-12-21 | 143.73 |
| 2011-12-20 | 142.72 |
| 2011-12-19 | 145.74 |
| 2011-12-16 | 146.75 |
| 2011-12-15 | 148.76 |
| 2011-12-14 | 153.80 |
| 2011-12-13 | 158.84 |
| 2011-12-12 | 161.86 |
| 2011-12-09 | 168.91 |
| 2011-12-08 | 180.99 |
| 2011-12-07 | 180.99 |
| 2011-12-06 | 180.99 |
| 2011-12-05 | 203.15 |
| 2011-12-02 | 186.23 |
| 2011-12-01 | 198.11 |
| 2011-11-30 | 168.40 |
| 2011-11-29 | 180.29 |
| 2011-11-28 | 179.30 |
| 2011-11-25 | 178.31 |
| 2011-11-24 | 183.26 |
| 2011-11-23 | 187.22 |
| 2011-11-22 | 193.16 |
| 2011-11-21 | 191.18 |
| 2011-11-18 | 208.02 |
| 2011-11-17 | 210.00 |
| 2011-11-16 | 223.87 |
| 2011-11-15 | 221.88 |
| 2011-11-14 | 228.82 |
| 2011-11-11 | 220.89 |
| 2011-11-10 | 215.94 |
| 2011-11-09 | 229.81 |
| 2011-11-08 | 223.87 |
| 2011-11-07 | 231.79 |
| 2011-11-04 | 236.74 |
| 2011-11-03 | 233.77 |
| 2011-11-02 | 230.80 |
| 2011-11-01 | 215.94 |
| 2011-10-31 | 221.88 |
| 2011-10-28 | 240.70 |
| 2011-10-27 | 253.58 |
| 2011-10-26 | 176.33 |
| 2011-10-25 | 170.38 |
| 2011-10-24 | 165.43 |
| 2011-10-21 | 149.58 |
| 2011-10-20 | 152.56 |
| 2011-10-19 | 162.46 |
| 2011-10-18 | 157.51 |
| 2011-10-17 | 186.23 |
| 2011-10-14 | 182.27 |
| 2011-10-13 | 187.22 |
| 2011-10-12 | 167.41 |
| 2011-10-11 | 167.41 |
| 2011-10-10 | 146.61 |
| 2011-10-07 | 147.60 |
| 2011-10-06 | 131.76 |
| 2011-10-04 | 121.85 |
| 2011-10-03 | 145.62 |
| 2011-09-30 | 163.45 |
| 2011-09-28 | 161.47 |
| 2011-09-27 | 150.58 |
| 2011-09-26 | 142.65 |
| 2011-09-23 | 150.58 |
| 2011-09-22 | 153.55 |
| 2011-09-21 | 175.34 |
| 2011-09-20 | 159.49 |
| 2011-09-19 | 170.38 |
| 2011-09-16 | 182.27 |
| 2011-09-15 | 171.37 |
| 2011-09-14 | 172.36 |
| 2011-09-12 | 168.40 |
| 2011-09-09 | 192.17 |
| 2011-09-08 | 199.11 |
| 2011-09-07 | 200.10 |
| 2011-09-06 | 199.11 |
| 2011-09-05 | 218.91 |
| 2011-09-02 | 220.89 |
| 2011-09-01 | 237.73 |
| 2011-08-31 | 252.59 |
| 2011-08-30 | 254.57 |
| 2011-08-29 | 257.54 |
| 2011-08-26 | 256.55 |
| 2011-08-25 | 257.54 |
| 2011-08-24 | 260.51 |
| 2011-08-23 | 279.33 |
| 2011-08-22 | 266.45 |
| 2011-08-19 | 267.44 |
| 2011-08-18 | 287.25 |
| 2011-08-17 | 277.35 |
| 2011-08-16 | 278.34 |
| 2011-08-15 | 268.43 |
| 2011-08-12 | 261.50 |
| 2011-08-11 | 262.49 |
| 2011-08-10 | 256.55 |
| 2011-08-09 | 239.71 |
| 2011-08-08 | 260.51 |
| 2011-08-05 | 274.38 |
| 2011-08-04 | 281.31 |
| 2011-08-03 | 297.16 |
| 2011-08-02 | 270.42 |
| 2011-08-01 | 286.26 |
| 2011-07-29 | 288.24 |
| 2011-07-28 | 305.08 |
| 2011-07-27 | 315.97 |
| 2011-07-26 | 316.96 |
| 2011-07-25 | 313.99 |
| 2011-07-22 | 317.96 |
| 2011-07-21 | 310.03 |
| 2011-07-20 | 307.06 |
| 2011-07-19 | 305.12 |
| 2011-07-18 | 310.95 |
| 2011-07-15 | 319.69 |
| 2011-07-14 | 319.69 |
| 2011-07-13 | 320.66 |
| 2011-07-12 | 315.80 |
| 2011-07-11 | 327.46 |
| 2011-07-08 | 335.23 |
| 2011-07-07 | 335.23 |
| 2011-07-06 | 334.26 |
| 2011-07-05 | 334.26 |
| 2011-07-04 | 365.35 |
| 2011-06-30 | 360.49 |
| 2011-06-29 | 359.52 |
| 2011-06-28 | 337.18 |
| 2011-06-27 | 334.26 |
| 2011-06-24 | 337.18 |
| 2011-06-23 | 316.78 |
| 2011-06-22 | 318.72 |
| 2011-06-21 | 306.09 |
| 2011-06-20 | 307.06 |
| 2011-06-17 | 309.98 |
| 2011-06-16 | 319.69 |
| 2011-06-15 | 323.58 |
| 2011-06-14 | 327.46 |
| 2011-06-13 | 340.09 |
| 2011-06-10 | 337.18 |
| 2011-06-09 | 345.92 |
| 2011-06-08 | 344.95 |
| 2011-06-07 | 354.66 |
| 2011-06-03 | 347.86 |
| 2011-06-02 | 350.78 |
| 2011-06-01 | 355.64 |
| 2011-05-31 | 358.55 |
| 2011-05-30 | 340.09 |
| 2011-05-27 | 354.66 |
| 2011-05-26 | 366.32 |
| 2011-05-25 | 374.09 |
| 2011-05-24 | 377.01 |
| 2011-05-23 | 373.12 |
| 2011-05-20 | 380.89 |
| 2011-05-19 | 388.67 |
| 2011-05-18 | 393.52 |
| 2011-05-17 | 393.52 |
| 2011-05-16 | 403.24 |
| 2011-05-13 | 416.84 |
| 2011-05-12 | 413.93 |
| 2011-05-11 | 414.90 |
| 2011-05-09 | 424.61 |
| 2011-05-06 | 424.61 |
| 2011-05-05 | 433.36 |
| 2011-05-04 | 437.24 |
| 2011-05-03 | 435.30 |
| 2011-04-29 | 442.10 |
| 2011-04-28 | 448.90 |
| 2011-04-27 | 453.76 |
| 2011-04-26 | 458.62 |
| 2011-04-21 | 462.50 |
| 2011-04-20 | 467.36 |
| 2011-04-19 | 448.90 |
| 2011-04-18 | 449.87 |
| 2011-04-15 | 452.79 |
| 2011-04-14 | 449.87 |
| 2011-04-13 | 445.01 |
| 2011-04-12 | 426.56 |
| 2011-04-11 | 444.04 |
| 2011-04-08 | 441.13 |
| 2011-04-07 | 446.96 |
| 2011-04-06 | 443.07 |
| 2011-04-04 | 426.56 |
| 2011-04-01 | 411.98 |
| 2011-03-31 | 416.84 |
| 2011-03-30 | 412.95 |
| 2011-03-29 | 416.84 |
| 2011-03-28 | 420.73 |
| 2011-03-25 | 419.76 |
| 2011-03-24 | 407.13 |
| 2011-03-23 | 413.93 |
| 2011-03-22 | 409.07 |
| 2011-03-21 | 404.21 |
| 2011-03-18 | 386.72 |
| 2011-03-17 | 381.87 |
| 2011-03-16 | 392.55 |
| 2011-03-15 | 389.64 |
| 2011-03-14 | 418.78 |
| 2011-03-11 | 407.13 |
| 2011-03-10 | 413.93 |
| 2011-03-09 | 428.50 |
| 2011-03-08 | 417.81 |
| 2011-03-07 | 409.07 |
| 2011-03-04 | 407.13 |
| 2011-03-03 | 403.24 |
| 2011-03-02 | 395.47 |
| 2011-03-01 | 392.55 |
| 2011-02-28 | 392.55 |
| 2011-02-25 | 381.87 |
| 2011-02-24 | 373.12 |
| 2011-02-23 | 393.52 |
| 2011-02-22 | 399.35 |
| 2011-02-21 | 415.87 |
| 2011-02-18 | 421.70 |
| 2011-02-17 | 409.07 |
| 2011-02-16 | 404.21 |
| 2011-02-15 | 405.18 |
| 2011-02-14 | 407.13 |
| 2011-02-11 | 394.50 |
| 2011-02-10 | 386.72 |
| 2011-02-09 | 414.90 |
| 2011-02-08 | 431.41 |
| 2011-02-07 | 434.33 |
| 2011-02-02 | 436.27 |
| 2011-02-01 | 425.58 |
| 2011-01-31 | 424.61 |
| 2011-01-28 | 442.10 |
| 2011-01-27 | 448.90 |
| 2011-01-26 | 442.10 |
| 2011-01-25 | 445.99 |
| 2011-01-24 | 436.27 |
| 2011-01-21 | 446.96 |
| 2011-01-20 | 469.30 |
| 2011-01-19 | 480.96 |
| 2011-01-18 | 468.33 |
| 2011-01-17 | 468.33 |
| 2011-01-14 | 478.05 |
| 2011-01-13 | 480.96 |
| 2011-01-12 | 474.16 |
| 2011-01-11 | 472.22 |
| 2011-01-10 | 474.16 |
| 2011-01-07 | 474.16 |
| 2011-01-06 | 486.79 |
| 2011-01-05 | 490.68 |
| 2011-01-04 | 495.53 |
| 2011-01-03 | 489.70 |
| 2010-12-31 | 472.22 |
| 2010-12-30 | 482.90 |
| 2010-12-29 | 490.68 |
| 2010-12-28 | 466.39 |
| 2010-12-24 | 453.76 |
| 2010-12-23 | 448.90 |
| 2010-12-22 | 449.87 |
| 2010-12-21 | 459.59 |
| 2010-12-20 | 440.16 |
| 2010-12-17 | 448.90 |
| 2010-12-16 | 451.81 |
| 2010-12-15 | 472.22 |
| 2010-12-14 | 482.90 |
| 2010-12-13 | 479.99 |
| 2010-12-10 | 473.19 |
| 2010-12-09 | 494.56 |
| 2010-12-08 | 498.45 |
| 2010-12-07 | 516.91 |
| 2010-12-06 | 513.99 |
| 2010-12-03 | 521.76 |
| 2010-12-02 | 514.96 |
| 2010-12-01 | 514.96 |
| 2010-11-30 | 496.50 |
| 2010-11-29 | 498.45 |
| 2010-11-26 | 500.39 |
| 2010-11-25 | 498.45 |
| 2010-11-24 | 502.33 |
| 2010-11-23 | 502.33 |
| 2010-11-22 | 510.11 |
| 2010-11-19 | 506.22 |
| 2010-11-18 | 494.67 |
| 2010-11-17 | 479.28 |
| 2010-11-16 | 475.43 |
| 2010-11-15 | 490.82 |
| 2010-11-12 | 486.97 |
| 2010-11-11 | 496.60 |
| 2010-11-10 | 511.03 |
| 2010-11-09 | 536.05 |
| 2010-11-08 | 564.92 |
| 2010-11-05 | 574.54 |
| 2010-11-04 | 562.03 |
| 2010-11-03 | 563.95 |
| 2010-11-02 | 551.45 |
| 2010-11-01 | 542.78 |
| 2010-10-29 | 523.54 |
| 2010-10-28 | 526.43 |
| 2010-10-27 | 533.16 |
| 2010-10-26 | 555.29 |
| 2010-10-25 | 551.45 |
| 2010-10-22 | 546.63 |
| 2010-10-21 | 553.37 |
| 2010-10-20 | 553.37 |
| 2010-10-19 | 555.29 |
| 2010-10-18 | 537.97 |
| 2010-10-15 | 562.03 |
| 2010-10-14 | 569.73 |
| 2010-10-13 | 570.69 |
| 2010-10-12 | 544.71 |
| 2010-10-11 | 554.33 |
| 2010-10-08 | 562.03 |
| 2010-10-07 | 564.92 |
| 2010-10-06 | 563.95 |
| 2010-10-05 | 556.26 |
| 2010-10-04 | 573.58 |
| 2010-09-30 | 559.14 |
| 2010-09-29 | 511.03 |
| 2010-09-28 | 452.33 |
| 2010-09-27 | 460.03 |
| 2010-09-24 | 442.71 |
| 2010-09-22 | 455.22 |
| 2010-09-21 | 458.11 |
| 2010-09-20 | 447.52 |
| 2010-09-17 | 467.73 |
| 2010-09-16 | 475.43 |
| 2010-09-15 | 486.97 |
| 2010-09-14 | 473.50 |
| 2010-09-13 | 461.96 |
| 2010-09-10 | 455.22 |
| 2010-09-09 | 460.03 |
| 2010-09-08 | 459.07 |
| 2010-09-07 | 477.35 |
| 2010-09-06 | 461.96 |
| 2010-09-03 | 440.79 |
| 2010-09-02 | 443.67 |
| 2010-09-01 | 431.16 |
| 2010-08-31 | 419.62 |
| 2010-08-30 | 417.69 |
| 2010-08-27 | 405.18 |
| 2010-08-26 | 413.84 |
| 2010-08-25 | 418.65 |
| 2010-08-24 | 428.28 |
| 2010-08-23 | 444.63 |
| 2010-08-20 | 450.41 |
| 2010-08-19 | 454.26 |
| 2010-08-18 | 453.30 |
| 2010-08-17 | 451.37 |
| 2010-08-16 | 449.45 |
| 2010-08-13 | 455.22 |
| 2010-08-12 | 448.48 |
| 2010-08-11 | 458.11 |
| 2010-08-10 | 475.43 |
| 2010-08-09 | 465.80 |
| 2010-08-06 | 456.18 |
| 2010-08-05 | 456.18 |
| 2010-08-04 | 450.49 |
| 2010-08-03 | 451.44 |
| 2010-08-02 | 453.33 |
| 2010-07-30 | 441.95 |
| 2010-07-29 | 446.69 |
| 2010-07-28 | 438.15 |
| 2010-07-27 | 441.95 |
| 2010-07-26 | 446.69 |
| 2010-07-23 | 454.28 |
| 2010-07-22 | 445.74 |
| 2010-07-21 | 446.69 |
| 2010-07-20 | 418.22 |
| 2010-07-19 | 407.78 |
| 2010-07-16 | 419.17 |
| 2010-07-15 | 420.12 |
| 2010-07-14 | 431.51 |
| 2010-07-13 | 428.66 |
| 2010-07-12 | 434.35 |
| 2010-07-09 | 442.89 |
| 2010-07-08 | 422.96 |
| 2010-07-07 | 401.13 |
| 2010-07-06 | 426.76 |
| 2010-07-05 | 400.18 |
| 2010-07-02 | 423.91 |
| 2010-06-30 | 452.39 |
| 2010-06-29 | 460.93 |
| 2010-06-28 | 469.47 |
| 2010-06-25 | 481.81 |
| 2010-06-24 | 460.93 |
| 2010-06-23 | 488.45 |
| 2010-06-22 | 510.28 |
| 2010-06-21 | 534.96 |
| 2010-06-18 | 494.15 |
| 2010-06-17 | 474.22 |
| 2010-06-15 | 467.57 |
| 2010-06-14 | 444.79 |
| 2010-06-11 | 442.89 |
| 2010-06-10 | 404.93 |
| 2010-06-09 | 411.57 |
| 2010-06-08 | 411.57 |
| 2010-06-07 | 425.81 |
| 2010-06-04 | 450.49 |
| 2010-06-03 | 452.39 |
| 2010-06-02 | 437.20 |
| 2010-06-01 | 459.98 |
| 2010-05-31 | 483.71 |
| 2010-05-28 | 463.77 |
| 2010-05-27 | 445.74 |
| 2010-05-26 | 416.32 |
| 2010-05-25 | 399.24 |
| 2010-05-24 | 431.51 |
| 2010-05-20 | 408.73 |
| 2010-05-19 | 405.88 |
| 2010-05-18 | 451.44 |
| 2010-05-17 | 478.96 |
| 2010-05-14 | 515.98 |
| 2010-05-13 | 529.26 |
| 2010-05-12 | 526.42 |
| 2010-05-11 | 516.93 |
| 2010-05-10 | 507.43 |
| 2010-05-07 | 481.81 |
| 2010-05-06 | 498.89 |
| 2010-05-05 | 544.45 |
| 2010-05-04 | 572.92 |
| 2010-05-03 | 558.69 |
| 2010-04-30 | 555.84 |
| 2010-04-29 | 534.01 |
| 2010-04-28 | 548.25 |
| 2010-04-27 | 554.89 |
| 2010-04-26 | 559.64 |
| 2010-04-23 | 547.30 |
| 2010-04-22 | 540.65 |
| 2010-04-21 | 532.11 |
| 2010-04-20 | 516.93 |
| 2010-04-19 | 508.38 |
| 2010-04-16 | 523.57 |
| 2010-04-15 | 530.21 |
| 2010-04-14 | 521.67 |
| 2010-04-13 | 519.77 |
| 2010-04-12 | 532.11 |
| 2010-04-09 | 544.45 |
| 2010-04-08 | 548.25 |
| 2010-04-07 | 523.57 |
| 2010-04-01 | 514.08 |
| 2010-03-31 | 476.11 |
| 2010-03-30 | 478.96 |
| 2010-03-29 | 506.49 |
| 2010-03-26 | 484.66 |
| 2010-03-25 | 466.62 |
| 2010-03-24 | 463.77 |
| 2010-03-23 | 450.49 |
| 2010-03-22 | 459.98 |
| 2010-03-19 | 471.37 |
| 2010-03-18 | 469.47 |
| 2010-03-17 | 437.20 |
| 2010-03-16 | 420.12 |
| 2010-03-15 | 432.45 |
| 2010-03-12 | 436.25 |
| 2010-03-11 | 451.44 |
| 2010-03-10 | 459.98 |
| 2010-03-09 | 452.39 |
| 2010-03-08 | 430.56 |
| 2010-03-05 | 407.78 |
| 2010-03-04 | 407.78 |
| 2010-03-03 | 423.91 |
| 2010-03-02 | 419.17 |
| 2010-03-01 | 430.56 |
| 2010-02-26 | 389.74 |
| 2010-02-25 | 380.25 |
| 2010-02-24 | 388.79 |
| 2010-02-23 | 372.66 |
| 2010-02-22 | 371.71 |
| 2010-02-19 | 351.78 |
| 2010-02-18 | 366.97 |
| 2010-02-17 | 380.25 |
| 2010-02-12 | 376.46 |
| 2010-02-11 | 382.15 |
| 2010-02-10 | 361.27 |
| 2010-02-09 | 350.83 |
| 2010-02-08 | 374.56 |
| 2010-02-05 | 366.97 |
| 2010-02-04 | 403.98 |
| 2010-02-03 | 395.44 |
| 2010-02-02 | 357.47 |
| 2010-02-01 | 332.80 |
| 2010-01-29 | 324.25 |
| 2010-01-28 | 342.29 |
| 2010-01-27 | 340.39 |
| 2010-01-26 | 360.32 |
| 2010-01-25 | 395.44 |
| 2010-01-22 | 385.95 |
| 2010-01-21 | 397.34 |
| 2010-01-20 | 385.95 |
| 2010-01-19 | 405.88 |
| 2010-01-18 | 409.68 |
| 2010-01-15 | 437.20 |
| 2010-01-14 | 469.47 |
| 2010-01-13 | 467.57 |
| 2010-01-12 | 490.35 |
| 2010-01-11 | 481.81 |
| 2010-01-08 | 482.76 |
| 2010-01-07 | 493.20 |
| 2010-01-06 | 500.79 |
| 2010-01-05 | 480.86 |
| 2010-01-04 | 418.22 |
| 2009-12-31 | 407.78 |
| 2009-12-30 | 403.03 |
| 2009-12-29 | 405.88 |
| 2009-12-28 | 397.34 |
| 2009-12-24 | 395.44 |
| 2009-12-23 | 392.59 |
| 2009-12-22 | 397.34 |
| 2009-12-21 | 378.35 |
| 2009-12-18 | 353.20 |
| 2009-12-17 | 369.34 |
| 2009-12-16 | 379.30 |
| 2009-12-15 | 408.96 |
| 2009-12-14 | 372.66 |
| 2009-12-11 | 368.86 |
| 2009-12-10 | 365.07 |
| 2009-12-09 | 365.07 |
| 2009-12-08 | 365.07 |
| 2009-12-07 | 375.74 |
| 2009-12-04 | 388.79 |
| 2009-12-03 | 393.54 |
| 2009-12-02 | 398.29 |
| 2009-12-01 | 387.61 |
| 2009-11-30 | 370.29 |
| 2009-11-27 | 343.71 |
| 2009-11-26 | 373.61 |
| 2009-11-25 | 381.20 |
| 2009-11-24 | 375.33 |
| 2009-11-23 | 376.51 |
| 2009-11-20 | 369.47 |
| 2009-11-19 | 378.85 |
| 2009-11-18 | 378.85 |
| 2009-11-17 | 385.90 |
| 2009-11-16 | 398.81 |
| 2009-11-13 | 402.33 |
| 2009-11-12 | 367.12 |
| 2009-11-11 | 348.81 |
| 2009-11-10 | 343.18 |
| 2009-11-09 | 325.34 |
| 2009-11-06 | 309.84 |
| 2009-11-05 | 294.35 |
| 2009-11-04 | 283.55 |
| 2009-11-03 | 265.24 |
| 2009-11-02 | 261.49 |
| 2009-10-30 | 266.18 |
| 2009-10-29 | 241.30 |
| 2009-10-28 | 256.32 |
| 2009-10-27 | 267.59 |
| 2009-10-23 | 260.08 |
| 2009-10-22 | 259.14 |
| 2009-10-21 | 271.35 |
| 2009-10-20 | 253.51 |
| 2009-10-19 | 227.69 |
| 2009-10-16 | 225.34 |
| 2009-10-15 | 224.40 |
| 2009-10-14 | 225.34 |
| 2009-10-13 | 223.93 |
| 2009-10-12 | 222.52 |
| 2009-10-09 | 220.64 |
| 2009-10-08 | 224.87 |
| 2009-10-07 | 216.42 |
| 2009-10-06 | 216.89 |
| 2009-10-05 | 209.85 |
| 2009-10-02 | 205.62 |
| 2009-09-30 | 220.64 |
| 2009-09-29 | 220.18 |
| 2009-09-28 | 210.79 |
| 2009-09-25 | 224.40 |
| 2009-09-24 | 212.66 |
| 2009-09-23 | 226.28 |
| 2009-09-22 | 228.16 |
| 2009-09-21 | 223.46 |
| 2009-09-18 | 238.48 |
| 2009-09-17 | 244.59 |
| 2009-09-16 | 252.10 |
| 2009-09-15 | 251.16 |
| 2009-09-14 | 250.69 |
| 2009-09-11 | 251.63 |
| 2009-09-10 | 246.93 |
| 2009-09-09 | 237.08 |
| 2009-09-08 | 239.42 |
| 2009-09-07 | 238.48 |
| 2009-09-04 | 245.06 |
| 2009-09-03 | 232.38 |
| 2009-09-02 | 218.77 |
| 2009-09-01 | 218.30 |
| 2009-08-31 | 194.82 |
| 2009-08-28 | 200.46 |
| 2009-08-27 | 221.58 |
| 2009-08-26 | 243.18 |
| 2009-08-25 | 236.61 |
| 2009-08-24 | 226.75 |
| 2009-08-21 | 201.87 |
| 2009-08-20 | 175.58 |
| 2009-08-19 | 170.41 |
| 2009-08-18 | 169.47 |
| 2009-08-17 | 172.29 |
| 2009-08-14 | 193.42 |
| 2009-08-13 | 199.99 |
| 2009-08-12 | 185.43 |
| 2009-08-11 | 202.81 |
| 2009-08-10 | 204.21 |
| 2009-08-07 | 189.66 |
| 2009-08-06 | 212.19 |
| 2009-08-05 | 229.56 |
| 2009-08-04 | 219.24 |
| 2009-08-03 | 201.40 |
| 2009-07-31 | 185.90 |
| 2009-07-30 | 180.74 |
| 2009-07-29 | 181.68 |
| 2009-07-28 | 202.81 |
| 2009-07-27 | 169.47 |
| 2009-07-24 | 172.29 |
| 2009-07-23 | 162.43 |
| 2009-07-22 | 150.22 |
| 2009-07-21 | 144.59 |
| 2009-07-20 | 113.14 |
| 2009-07-17 | 108.44 |
| 2009-07-16 | 108.91 |
| 2009-07-15 | 102.81 |
| 2009-07-14 | 101.40 |
| 2009-07-13 | 94.12 |
| 2009-07-10 | 90.13 |
| 2009-07-09 | 78.40 |
| 2009-07-08 | 69.71 |
| 2009-07-07 | 76.52 |
| 2009-07-06 | 76.28 |
| 2009-07-03 | 76.99 |
| 2009-07-02 | 81.68 |
| 2009-06-30 | 78.40 |
| 2009-06-29 | 84.73 |
| 2009-06-26 | 85.67 |
| 2009-06-25 | 84.73 |
| 2009-06-24 | 82.39 |
| 2009-06-23 | 76.05 |
| 2009-06-22 | 84.97 |
| 2009-06-19 | 83.09 |
| 2009-06-18 | 84.27 |
| 2009-06-17 | 80.74 |
| 2009-06-16 | 84.97 |
| 2009-06-15 | 103.98 |
| 2009-06-12 | 108.68 |
| 2009-06-11 | 111.26 |
| 2009-06-10 | 112.20 |
| 2009-06-09 | 104.92 |
| 2009-06-08 | 123.00 |
| 2009-06-05 | 121.59 |
| 2009-06-04 | 106.33 |
| 2009-06-03 | 115.48 |
| 2009-06-02 | 111.26 |
| 2009-06-01 | 111.26 |
| 2009-05-29 | 96.00 |
| 2009-05-27 | 103.51 |
| 2009-05-26 | 102.57 |
| 2009-05-25 | 113.14 |
| 2009-05-22 | 109.38 |
| 2009-05-21 | 120.18 |
| 2009-05-20 | 111.26 |
| 2009-05-19 | 114.08 |
| 2009-05-18 | 99.52 |
| 2009-05-15 | 95.30 |
| 2009-05-14 | 81.21 |
| 2009-05-13 | 84.03 |
| 2009-05-12 | 69.01 |
| 2009-05-11 | 66.19 |
| 2009-05-08 | 55.63 |
| 2009-05-07 | 60.79 |
| 2009-05-06 | 53.75 |
| 2009-05-05 | 49.76 |
| 2009-05-04 | 48.82 |
| 2009-04-30 | 36.14 |
| 2009-04-29 | 23.23 |
| 2009-04-28 | 23.47 |
| 2009-04-27 | 30.04 |
| 2009-04-24 | 37.55 |
| 2009-04-23 | 43.19 |
| 2009-04-22 | 45.77 |
| 2009-04-21 | 43.19 |
| 2009-04-20 | 46.00 |
| 2009-04-17 | 50.23 |
| 2009-04-16 | 43.19 |
| 2009-04-15 | 33.80 |
| 2009-04-14 | 31.69 |
| 2009-04-09 | 26.05 |
| 2009-04-08 | 19.01 |
| 2009-04-07 | 20.18 |
| 2009-04-06 | 29.81 |
| 2009-04-03 | 29.34 |
| 2009-04-02 | 26.76 |
| 2009-04-01 | 8.92 |
| 2009-03-31 | 1.87 |
| 2009-03-30 | 0.23 |
| 2009-03-27 | 12.67 |
| 2009-03-26 | 11.03 |
| 2009-03-25 | 12.91 |
| 2009-03-24 | 6.80 |
| 2009-03-23 | 0.70 |
| 2009-03-20 | -4.46 |
| 2009-03-19 | -1.65 |
| 2009-03-18 | -3.06 |
| 2009-03-17 | -6.11 |
| 2009-03-16 | -7.05 |
| 2009-03-13 | -10.10 |
| 2009-03-12 | -11.98 |
| 2009-03-11 | -13.85 |
| 2009-03-10 | -12.91 |
| 2009-03-09 | -13.62 |
| 2009-03-06 | -14.32 |
| 2009-03-05 | -13.15 |
| 2009-03-04 | -11.27 |
| 2009-03-03 | -17.14 |
| 2009-03-02 | -17.84 |
| 2009-02-27 | -12.91 |
| 2009-02-26 | -12.68 |
| 2009-02-25 | -11.98 |
| 2009-02-24 | -8.92 |
| 2009-02-23 | -2.82 |
| 2009-02-20 | -3.52 |
| 2009-02-19 | -3.06 |
| 2009-02-18 | -3.99 |
| 2009-02-17 | -5.64 |
| 2009-02-16 | -1.41 |
| 2009-02-13 | -1.41 |
| 2009-02-12 | -5.64 |
| 2009-02-11 | -3.76 |
| 2009-02-10 | -0.00 |
| 2009-02-09 | 2.58 |
| 2009-02-06 | -4.70 |
| 2009-02-05 | -10.10 |
| 2009-02-04 | -11.27 |
| 2009-02-03 | -12.44 |
| 2009-02-02 | -15.50 |
| 2009-01-30 | -14.79 |
| 2009-01-29 | -18.78 |
| 2009-01-23 | -25.36 |
| 2009-01-22 | -17.84 |
| 2009-01-21 | -16.90 |
| 2009-01-20 | -15.03 |
| 2009-01-19 | -8.45 |
| 2009-01-16 | -15.73 |
| 2009-01-15 | -19.02 |
| 2009-01-14 | -13.85 |
| 2009-01-13 | -19.49 |
| 2009-01-12 | -13.85 |
| 2009-01-09 | -2.82 |
| 2009-01-08 | -4.93 |
| 2009-01-07 | 7.04 |
| 2009-01-06 | 0.47 |
| 2009-01-05 | -4.46 |
| 2009-01-02 | -9.63 |
| 2008-12-31 | -10.57 |
| 2008-12-30 | -16.20 |
| 2008-12-29 | -16.44 |
| 2008-12-24 | -14.12 |
| 2008-12-23 | -17.59 |
| 2008-12-22 | -14.35 |
| 2008-12-19 | -6.25 |
| 2008-12-18 | -2.78 |
| 2008-12-17 | -12.96 |
| 2008-12-16 | -23.15 |
| 2008-12-15 | -20.14 |
| 2008-12-12 | -24.07 |
| 2008-12-11 | -21.06 |
| 2008-12-10 | -27.08 |
| 2008-12-09 | -32.64 |
| 2008-12-08 | -29.40 |
| 2008-12-05 | -32.64 |
| 2008-12-04 | -35.65 |
| 2008-12-03 | -35.65 |
| 2008-12-02 | -36.81 |
| 2008-12-01 | -32.64 |
| 2008-11-28 | -37.73 |
| 2008-11-27 | -40.05 |
| 2008-11-26 | -39.81 |
| 2008-11-25 | -44.44 |
| 2008-11-24 | -37.04 |
| 2008-11-21 | -35.19 |
| 2008-11-20 | -36.81 |
| 2008-11-19 | -31.25 |
| 2008-11-18 | -30.56 |
| 2008-11-17 | -21.30 |
| 2008-11-14 | -23.61 |
| 2008-11-13 | -21.99 |
| 2008-11-12 | -16.44 |
| 2008-11-11 | -15.97 |
| 2008-11-10 | -15.05 |
| 2008-11-07 | -25.93 |
| 2008-11-06 | -34.03 |
| 2008-11-05 | -31.02 |
| 2008-11-04 | -38.19 |
| 2008-11-03 | -41.67 |
| 2008-10-31 | -43.06 |
| 2008-10-30 | -49.07 |
| 2008-10-29 | -58.56 |
| 2008-10-28 | -62.27 |
| 2008-10-27 | -62.50 |
| 2008-10-24 | -56.25 |
| 2008-10-23 | -54.40 |
| 2008-10-22 | -53.94 |
| 2008-10-21 | -46.30 |
| 2008-10-20 | -43.75 |
| 2008-10-17 | -48.38 |
| 2008-10-16 | -49.07 |
| 2008-10-15 | -46.30 |
| 2008-10-14 | -35.19 |
| 2008-10-13 | -30.32 |
| 2008-10-10 | -29.86 |
| 2008-10-09 | -20.83 |
| 2008-10-08 | -21.30 |
| 2008-10-06 | -8.56 |
| 2008-10-03 | -5.79 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy