Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00124 | 1997-08-08 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0124 % |
|---|---|
| 2025-09-12 | -9.67 |
| 2025-09-11 | -17.08 |
| 2025-09-10 | -20.04 |
| 2025-09-09 | -18.56 |
| 2025-09-08 | -20.04 |
| 2025-09-05 | -20.04 |
| 2025-09-04 | -21.52 |
| 2025-09-03 | -18.56 |
| 2025-09-02 | -20.04 |
| 2025-09-01 | -20.04 |
| 2025-08-29 | -18.56 |
| 2025-08-28 | -17.08 |
| 2025-08-27 | -17.08 |
| 2025-08-26 | -15.60 |
| 2025-08-25 | -17.08 |
| 2025-08-22 | -17.08 |
| 2025-08-21 | -17.08 |
| 2025-08-20 | -20.04 |
| 2025-08-19 | -18.56 |
| 2025-08-18 | -17.08 |
| 2025-08-15 | -21.52 |
| 2025-08-14 | -21.52 |
| 2025-08-13 | -20.04 |
| 2025-08-12 | -18.56 |
| 2025-08-11 | -20.04 |
| 2025-08-08 | -18.56 |
| 2025-08-07 | -17.08 |
| 2025-08-06 | -20.04 |
| 2025-08-05 | -21.52 |
| 2025-08-04 | -20.04 |
| 2025-08-01 | -17.08 |
| 2025-07-31 | -24.48 |
| 2025-07-30 | -21.52 |
| 2025-07-29 | -23.00 |
| 2025-07-28 | -23.00 |
| 2025-07-25 | -24.48 |
| 2025-07-24 | -23.00 |
| 2025-07-23 | -24.48 |
| 2025-07-22 | -26.26 |
| 2025-07-21 | -25.96 |
| 2025-07-18 | -26.85 |
| 2025-07-17 | -27.74 |
| 2025-07-16 | -27.44 |
| 2025-07-15 | -25.96 |
| 2025-07-14 | -28.33 |
| 2025-07-11 | -29.52 |
| 2025-07-10 | -28.92 |
| 2025-07-09 | -32.48 |
| 2025-07-08 | -33.37 |
| 2025-07-07 | -34.25 |
| 2025-07-04 | -33.37 |
| 2025-07-03 | -33.07 |
| 2025-07-02 | -33.07 |
| 2025-06-30 | -35.73 |
| 2025-06-27 | -36.33 |
| 2025-06-26 | -35.73 |
| 2025-06-25 | -35.14 |
| 2025-06-24 | -37.51 |
| 2025-06-23 | -37.22 |
| 2025-06-20 | -37.81 |
| 2025-06-19 | -37.51 |
| 2025-06-18 | -36.62 |
| 2025-06-17 | -37.81 |
| 2025-06-16 | -36.33 |
| 2025-06-13 | -38.40 |
| 2025-06-12 | -37.81 |
| 2025-06-11 | -37.51 |
| 2025-06-10 | -38.70 |
| 2025-06-09 | -38.40 |
| 2025-06-06 | -39.29 |
| 2025-06-05 | -38.99 |
| 2025-06-04 | -38.70 |
| 2025-06-03 | -38.99 |
| 2025-06-02 | -39.58 |
| 2025-05-30 | -39.29 |
| 2025-05-29 | -37.22 |
| 2025-05-28 | -39.88 |
| 2025-05-27 | -39.58 |
| 2025-05-26 | -38.10 |
| 2025-05-23 | -38.10 |
| 2025-05-22 | -36.03 |
| 2025-05-21 | -35.14 |
| 2025-05-20 | -35.73 |
| 2025-05-19 | -35.44 |
| 2025-05-16 | -34.85 |
| 2025-05-15 | -34.25 |
| 2025-05-14 | -33.96 |
| 2025-05-13 | -33.37 |
| 2025-05-12 | -33.37 |
| 2025-05-09 | -31.88 |
| 2025-05-08 | -32.77 |
| 2025-05-07 | -33.07 |
| 2025-05-06 | -32.48 |
| 2025-05-02 | -31.29 |
| 2025-04-30 | -32.77 |
| 2025-04-29 | -30.40 |
| 2025-04-28 | -28.92 |
| 2025-04-25 | -27.44 |
| 2025-04-24 | -28.92 |
| 2025-04-23 | -30.70 |
| 2025-04-22 | -31.00 |
| 2025-04-17 | -33.07 |
| 2025-04-16 | -34.85 |
| 2025-04-15 | -34.85 |
| 2025-04-14 | -34.55 |
| 2025-04-11 | -34.55 |
| 2025-04-10 | -34.25 |
| 2025-04-09 | -36.33 |
| 2025-04-08 | -39.58 |
| 2025-04-07 | -35.73 |
| 2025-04-03 | -25.96 |
| 2025-04-02 | -24.48 |
| 2025-04-01 | -21.52 |
| 2025-03-31 | -23.00 |
| 2025-03-28 | -20.04 |
| 2025-03-27 | -23.00 |
| 2025-03-26 | -23.00 |
| 2025-03-25 | -24.48 |
| 2025-03-24 | -17.08 |
| 2025-03-21 | -17.08 |
| 2025-03-20 | -11.15 |
| 2025-03-19 | -15.60 |
| 2025-03-18 | -24.48 |
| 2025-03-17 | -28.33 |
| 2025-03-14 | -34.85 |
| 2025-03-13 | -36.03 |
| 2025-03-12 | -35.73 |
| 2025-03-11 | -33.37 |
| 2025-03-10 | -31.59 |
| 2025-03-07 | -32.48 |
| 2025-03-06 | -31.29 |
| 2025-03-05 | -32.48 |
| 2025-03-04 | -31.88 |
| 2025-03-03 | -33.37 |
| 2025-02-28 | -38.99 |
| 2025-02-27 | -33.37 |
| 2025-02-26 | -41.95 |
| 2025-02-25 | -44.62 |
| 2025-02-24 | -43.73 |
| 2025-02-21 | -44.32 |
| 2025-02-20 | -43.14 |
| 2025-02-19 | -44.32 |
| 2025-02-18 | -44.32 |
| 2025-02-17 | -42.55 |
| 2025-02-14 | -43.43 |
| 2025-02-13 | -44.92 |
| 2025-02-12 | -43.14 |
| 2025-02-11 | -45.21 |
| 2025-02-10 | -43.73 |
| 2025-02-07 | -40.77 |
| 2025-02-06 | -43.73 |
| 2025-02-05 | -45.21 |
| 2025-02-04 | -44.03 |
| 2025-02-03 | -44.62 |
| 2025-01-28 | -40.77 |
| 2025-01-27 | -40.18 |
| 2025-01-24 | -49.65 |
| 2025-01-23 | -56.76 |
| 2025-01-22 | -52.91 |
| 2025-01-21 | -32.77 |
| 2025-01-20 | -21.52 |
| 2025-01-17 | -20.04 |
| 2025-01-16 | -14.11 |
| 2025-01-15 | -12.63 |
| 2025-01-14 | -12.63 |
| 2025-01-13 | -12.63 |
| 2025-01-10 | -12.63 |
| 2025-01-09 | -15.60 |
| 2025-01-08 | -12.63 |
| 2025-01-07 | -8.19 |
| 2025-01-06 | -8.19 |
| 2025-01-03 | -8.19 |
| 2025-01-02 | -11.15 |
| 2024-12-31 | -8.19 |
| 2024-12-30 | -8.19 |
| 2024-12-27 | -5.23 |
| 2024-12-24 | -0.79 |
| 2024-12-23 | 0.69 |
| 2024-12-20 | -3.75 |
| 2024-12-19 | -0.79 |
| 2024-12-18 | 2.17 |
| 2024-12-17 | 2.17 |
| 2024-12-16 | 2.17 |
| 2024-12-13 | 5.14 |
| 2024-12-12 | 6.62 |
| 2024-12-11 | 5.14 |
| 2024-12-10 | 5.14 |
| 2024-12-09 | 27.35 |
| 2024-12-06 | 21.42 |
| 2024-12-05 | 24.39 |
| 2024-12-04 | 19.94 |
| 2024-12-03 | 21.42 |
| 2024-12-02 | 19.94 |
| 2024-11-29 | 19.94 |
| 2024-11-28 | 22.90 |
| 2024-11-27 | 22.90 |
| 2024-11-26 | 19.94 |
| 2024-11-25 | 28.83 |
| 2024-11-22 | 28.83 |
| 2024-11-21 | 28.83 |
| 2024-11-20 | 24.39 |
| 2024-11-19 | 28.83 |
| 2024-11-18 | 30.31 |
| 2024-11-15 | 30.31 |
| 2024-11-14 | 19.94 |
| 2024-11-13 | 33.27 |
| 2024-11-12 | 33.27 |
| 2024-11-11 | 27.35 |
| 2024-11-08 | 27.35 |
| 2024-11-07 | 34.75 |
| 2024-11-06 | 21.42 |
| 2024-11-05 | 24.39 |
| 2024-11-04 | 27.35 |
| 2024-11-01 | 24.39 |
| 2024-10-31 | 25.87 |
| 2024-10-30 | 21.42 |
| 2024-10-29 | 21.42 |
| 2024-10-28 | 25.87 |
| 2024-10-25 | 25.87 |
| 2024-10-24 | 21.42 |
| 2024-10-23 | 27.35 |
| 2024-10-22 | 25.87 |
| 2024-10-21 | 28.83 |
| 2024-10-18 | 28.83 |
| 2024-10-17 | 24.39 |
| 2024-10-16 | 30.31 |
| 2024-10-15 | 24.39 |
| 2024-10-14 | 16.98 |
| 2024-10-10 | 27.35 |
| 2024-10-09 | 24.39 |
| 2024-10-08 | 25.87 |
| 2024-10-07 | 42.15 |
| 2024-10-04 | 48.08 |
| 2024-10-03 | 46.60 |
| 2024-10-02 | 56.96 |
| 2024-09-30 | 24.39 |
| 2024-09-27 | 18.46 |
| 2024-09-26 | 12.54 |
| 2024-09-25 | 0.69 |
| 2024-09-24 | 2.17 |
| 2024-09-23 | 0.69 |
| 2024-09-20 | 2.17 |
| 2024-09-19 | 0.69 |
| 2024-09-17 | -5.23 |
| 2024-09-16 | 2.17 |
| 2024-09-13 | 5.14 |
| 2024-09-12 | 6.62 |
| 2024-09-11 | 8.10 |
| 2024-09-10 | -2.27 |
| 2024-09-09 | 11.06 |
| 2024-09-05 | 9.58 |
| 2024-09-04 | 9.58 |
| 2024-09-03 | 11.06 |
| 2024-09-02 | 6.62 |
| 2024-08-30 | 8.10 |
| 2024-08-29 | 6.62 |
| 2024-08-28 | 5.14 |
| 2024-08-27 | 11.06 |
| 2024-08-26 | 9.58 |
| 2024-08-23 | 8.10 |
| 2024-08-22 | 6.62 |
| 2024-08-21 | 3.65 |
| 2024-08-20 | 3.65 |
| 2024-08-19 | 3.65 |
| 2024-08-16 | 2.17 |
| 2024-08-15 | 2.17 |
| 2024-08-14 | -0.79 |
| 2024-08-13 | -3.75 |
| 2024-08-12 | -3.75 |
| 2024-08-09 | -3.75 |
| 2024-08-08 | -3.75 |
| 2024-08-07 | -3.75 |
| 2024-08-06 | -5.23 |
| 2024-08-05 | -5.23 |
| 2024-08-02 | -5.23 |
| 2024-08-01 | -5.23 |
| 2024-07-31 | -6.71 |
| 2024-07-30 | -5.23 |
| 2024-07-29 | -2.27 |
| 2024-07-26 | -2.27 |
| 2024-07-25 | -0.79 |
| 2024-07-24 | 0.69 |
| 2024-07-23 | 0.69 |
| 2024-07-22 | 0.69 |
| 2024-07-19 | 3.65 |
| 2024-07-18 | 5.14 |
| 2024-07-17 | 5.14 |
| 2024-07-16 | 9.58 |
| 2024-07-15 | 9.58 |
| 2024-07-12 | 9.58 |
| 2024-07-11 | 9.58 |
| 2024-07-10 | 11.06 |
| 2024-07-09 | 11.06 |
| 2024-07-08 | 9.58 |
| 2024-07-05 | 11.06 |
| 2024-07-04 | 11.06 |
| 2024-07-03 | 11.06 |
| 2024-07-02 | 14.02 |
| 2024-06-28 | 14.02 |
| 2024-06-27 | 12.54 |
| 2024-06-26 | 11.06 |
| 2024-06-25 | 14.02 |
| 2024-06-24 | 12.54 |
| 2024-06-21 | 9.58 |
| 2024-06-20 | 11.06 |
| 2024-06-19 | 9.58 |
| 2024-06-18 | 15.50 |
| 2024-06-17 | 19.94 |
| 2024-06-14 | 18.46 |
| 2024-06-13 | 22.90 |
| 2024-06-12 | 24.39 |
| 2024-06-11 | 24.39 |
| 2024-06-07 | 18.46 |
| 2024-06-06 | 27.35 |
| 2024-06-05 | 27.35 |
| 2024-06-04 | 24.39 |
| 2024-06-03 | 27.35 |
| 2024-05-31 | 30.31 |
| 2024-05-30 | 31.79 |
| 2024-05-29 | 31.79 |
| 2024-05-28 | 31.79 |
| 2024-05-27 | 31.79 |
| 2024-05-24 | 28.83 |
| 2024-05-23 | 27.35 |
| 2024-05-22 | 34.75 |
| 2024-05-21 | 31.79 |
| 2024-05-20 | 36.23 |
| 2024-05-17 | 42.15 |
| 2024-05-16 | 31.79 |
| 2024-05-14 | 12.54 |
| 2024-05-13 | 11.06 |
| 2024-05-10 | 3.65 |
| 2024-05-09 | -12.63 |
| 2024-05-08 | -11.15 |
| 2024-05-07 | -11.15 |
| 2024-05-06 | -9.67 |
| 2024-05-03 | -9.67 |
| 2024-05-02 | -9.67 |
| 2024-04-30 | -15.60 |
| 2024-04-29 | -9.67 |
| 2024-04-26 | -14.11 |
| 2024-04-25 | -21.52 |
| 2024-04-24 | -23.00 |
| 2024-04-23 | -14.11 |
| 2024-04-22 | -14.11 |
| 2024-04-19 | -17.08 |
| 2024-04-18 | -2.27 |
| 2024-04-17 | -5.23 |
| 2024-04-16 | -11.15 |
| 2024-04-15 | -11.15 |
| 2024-04-12 | -11.15 |
| 2024-04-11 | -14.11 |
| 2024-04-10 | -11.15 |
| 2024-04-09 | -11.15 |
| 2024-04-08 | -11.15 |
| 2024-04-05 | -11.15 |
| 2024-04-03 | -11.15 |
| 2024-04-02 | -8.19 |
| 2024-03-28 | -2.27 |
| 2024-03-27 | -0.79 |
| 2024-03-26 | 8.10 |
| 2024-03-25 | 21.42 |
| 2024-03-22 | 22.90 |
| 2024-03-21 | 25.87 |
| 2024-03-20 | 25.87 |
| 2024-03-19 | 22.90 |
| 2024-03-18 | 22.90 |
| 2024-03-15 | 25.87 |
| 2024-03-14 | 25.87 |
| 2024-03-13 | 24.39 |
| 2024-03-12 | 24.39 |
| 2024-03-11 | 25.87 |
| 2024-03-08 | 22.90 |
| 2024-03-07 | 22.90 |
| 2024-03-06 | 22.90 |
| 2024-03-05 | 22.90 |
| 2024-03-04 | 24.39 |
| 2024-03-01 | 25.87 |
| 2024-02-29 | 27.35 |
| 2024-02-28 | 27.35 |
| 2024-02-27 | 28.83 |
| 2024-02-26 | 27.35 |
| 2024-02-23 | 30.31 |
| 2024-02-22 | 30.31 |
| 2024-02-21 | 27.35 |
| 2024-02-20 | 25.87 |
| 2024-02-19 | 30.31 |
| 2024-02-16 | 33.27 |
| 2024-02-15 | 33.27 |
| 2024-02-14 | 33.27 |
| 2024-02-09 | 28.83 |
| 2024-02-08 | 28.83 |
| 2024-02-07 | 30.31 |
| 2024-02-06 | 30.31 |
| 2024-02-05 | 37.71 |
| 2024-02-02 | 39.19 |
| 2024-02-01 | 42.15 |
| 2024-01-31 | 45.12 |
| 2024-01-30 | 48.08 |
| 2024-01-29 | 51.04 |
| 2024-01-26 | 56.96 |
| 2024-01-25 | 59.92 |
| 2024-01-24 | 59.92 |
| 2024-01-23 | 56.96 |
| 2024-01-22 | 56.96 |
| 2024-01-19 | 56.96 |
| 2024-01-18 | 56.96 |
| 2024-01-17 | 59.92 |
| 2024-01-16 | 62.89 |
| 2024-01-15 | 62.89 |
| 2024-01-12 | 62.89 |
| 2024-01-11 | 62.89 |
| 2024-01-10 | 59.92 |
| 2024-01-09 | 65.85 |
| 2024-01-08 | 68.81 |
| 2024-01-05 | 68.81 |
| 2024-01-04 | 68.81 |
| 2024-01-03 | 68.81 |
| 2024-01-02 | 71.77 |
| 2023-12-29 | 68.81 |
| 2023-12-28 | 71.77 |
| 2023-12-27 | 65.85 |
| 2023-12-22 | 68.81 |
| 2023-12-21 | 68.81 |
| 2023-12-20 | 68.81 |
| 2023-12-19 | 68.81 |
| 2023-12-18 | 71.77 |
| 2023-12-15 | 68.81 |
| 2023-12-14 | 65.85 |
| 2023-12-13 | 71.77 |
| 2023-12-12 | 71.77 |
| 2023-12-11 | 68.81 |
| 2023-12-08 | 71.77 |
| 2023-12-07 | 71.77 |
| 2023-12-06 | 71.77 |
| 2023-12-05 | 71.77 |
| 2023-12-04 | 80.65 |
| 2023-12-01 | 80.65 |
| 2023-11-30 | 80.65 |
| 2023-11-29 | 83.62 |
| 2023-11-28 | 83.62 |
| 2023-11-27 | 83.62 |
| 2023-11-24 | 83.62 |
| 2023-11-23 | 86.58 |
| 2023-11-22 | 80.65 |
| 2023-11-21 | 80.65 |
| 2023-11-20 | 77.69 |
| 2023-11-17 | 77.69 |
| 2023-11-16 | 77.69 |
| 2023-11-15 | 77.69 |
| 2023-11-14 | 77.69 |
| 2023-11-13 | 80.65 |
| 2023-11-10 | 80.65 |
| 2023-11-09 | 83.62 |
| 2023-11-08 | 83.62 |
| 2023-11-07 | 83.62 |
| 2023-11-06 | 83.62 |
| 2023-11-03 | 83.62 |
| 2023-11-02 | 77.69 |
| 2023-11-01 | 77.69 |
| 2023-10-31 | 77.69 |
| 2023-10-30 | 77.69 |
| 2023-10-27 | 80.65 |
| 2023-10-26 | 80.65 |
| 2023-10-25 | 80.65 |
| 2023-10-24 | 80.65 |
| 2023-10-20 | 80.65 |
| 2023-10-19 | 80.65 |
| 2023-10-18 | 80.65 |
| 2023-10-17 | 83.62 |
| 2023-10-16 | 83.62 |
| 2023-10-13 | 86.58 |
| 2023-10-12 | 86.58 |
| 2023-10-11 | 89.54 |
| 2023-10-10 | 89.54 |
| 2023-10-09 | 86.58 |
| 2023-10-06 | 89.54 |
| 2023-10-05 | 89.54 |
| 2023-10-04 | 86.71 |
| 2023-10-03 | 89.54 |
| 2023-09-29 | 89.54 |
| 2023-09-28 | 89.54 |
| 2023-09-27 | 86.71 |
| 2023-09-26 | 86.71 |
| 2023-09-25 | 89.54 |
| 2023-09-22 | 92.37 |
| 2023-09-21 | 89.54 |
| 2023-09-20 | 92.37 |
| 2023-09-19 | 92.37 |
| 2023-09-18 | 89.54 |
| 2023-09-15 | 89.54 |
| 2023-09-14 | 89.54 |
| 2023-09-13 | 89.54 |
| 2023-09-12 | 92.37 |
| 2023-09-11 | 86.71 |
| 2023-09-07 | 92.37 |
| 2023-09-06 | 92.37 |
| 2023-09-05 | 89.54 |
| 2023-09-04 | 95.20 |
| 2023-08-31 | 92.37 |
| 2023-08-30 | 86.71 |
| 2023-08-29 | 92.37 |
| 2023-08-28 | 86.71 |
| 2023-08-25 | 83.88 |
| 2023-08-24 | 86.71 |
| 2023-08-23 | 86.71 |
| 2023-08-22 | 89.54 |
| 2023-08-21 | 83.88 |
| 2023-08-18 | 83.88 |
| 2023-08-17 | 83.88 |
| 2023-08-16 | 83.88 |
| 2023-08-15 | 86.71 |
| 2023-08-14 | 86.71 |
| 2023-08-11 | 86.71 |
| 2023-08-10 | 86.71 |
| 2023-08-09 | 89.54 |
| 2023-08-08 | 86.71 |
| 2023-08-07 | 89.54 |
| 2023-08-04 | 89.54 |
| 2023-08-03 | 89.54 |
| 2023-08-02 | 89.54 |
| 2023-08-01 | 89.54 |
| 2023-07-31 | 92.37 |
| 2023-07-28 | 89.54 |
| 2023-07-27 | 89.54 |
| 2023-07-26 | 89.54 |
| 2023-07-25 | 92.37 |
| 2023-07-24 | 89.54 |
| 2023-07-21 | 89.54 |
| 2023-07-20 | 95.20 |
| 2023-07-19 | 92.37 |
| 2023-07-18 | 92.37 |
| 2023-07-14 | 92.37 |
| 2023-07-13 | 95.20 |
| 2023-07-12 | 92.37 |
| 2023-07-11 | 89.54 |
| 2023-07-10 | 89.54 |
| 2023-07-07 | 89.54 |
| 2023-07-06 | 89.54 |
| 2023-07-05 | 89.54 |
| 2023-07-04 | 89.54 |
| 2023-07-03 | 92.37 |
| 2023-06-30 | 92.37 |
| 2023-06-29 | 92.37 |
| 2023-06-28 | 92.37 |
| 2023-06-27 | 92.37 |
| 2023-06-26 | 92.37 |
| 2023-06-23 | 95.20 |
| 2023-06-21 | 98.03 |
| 2023-06-20 | 100.86 |
| 2023-06-19 | 98.31 |
| 2023-06-16 | 100.86 |
| 2023-06-15 | 98.31 |
| 2023-06-14 | 95.77 |
| 2023-06-13 | 98.31 |
| 2023-06-12 | 98.31 |
| 2023-06-09 | 98.31 |
| 2023-06-08 | 93.23 |
| 2023-06-07 | 93.23 |
| 2023-06-06 | 95.77 |
| 2023-06-05 | 95.77 |
| 2023-06-02 | 95.77 |
| 2023-06-01 | 95.77 |
| 2023-05-31 | 95.77 |
| 2023-05-30 | 98.31 |
| 2023-05-29 | 98.31 |
| 2023-05-25 | 103.40 |
| 2023-05-24 | 98.31 |
| 2023-05-23 | 100.86 |
| 2023-05-22 | 100.86 |
| 2023-05-19 | 100.86 |
| 2023-05-18 | 103.40 |
| 2023-05-17 | 100.86 |
| 2023-05-16 | 100.86 |
| 2023-05-15 | 103.40 |
| 2023-05-12 | 103.40 |
| 2023-05-11 | 105.94 |
| 2023-05-10 | 105.94 |
| 2023-05-09 | 103.40 |
| 2023-05-08 | 100.86 |
| 2023-05-05 | 100.86 |
| 2023-05-04 | 100.86 |
| 2023-05-03 | 98.31 |
| 2023-05-02 | 98.31 |
| 2023-04-28 | 98.31 |
| 2023-04-27 | 98.31 |
| 2023-04-26 | 98.31 |
| 2023-04-25 | 98.31 |
| 2023-04-24 | 98.31 |
| 2023-04-21 | 98.31 |
| 2023-04-20 | 98.31 |
| 2023-04-19 | 100.86 |
| 2023-04-18 | 98.31 |
| 2023-04-17 | 98.31 |
| 2023-04-14 | 98.31 |
| 2023-04-13 | 98.31 |
| 2023-04-12 | 98.31 |
| 2023-04-11 | 95.77 |
| 2023-04-06 | 98.31 |
| 2023-04-04 | 98.31 |
| 2023-04-03 | 95.77 |
| 2023-03-31 | 100.86 |
| 2023-03-30 | 90.69 |
| 2023-03-29 | 90.69 |
| 2023-03-28 | 90.69 |
| 2023-03-27 | 90.69 |
| 2023-03-24 | 88.14 |
| 2023-03-23 | 88.14 |
| 2023-03-22 | 88.14 |
| 2023-03-21 | 88.14 |
| 2023-03-20 | 93.23 |
| 2023-03-17 | 93.23 |
| 2023-03-16 | 93.23 |
| 2023-03-15 | 90.69 |
| 2023-03-14 | 85.60 |
| 2023-03-13 | 95.77 |
| 2023-03-10 | 90.69 |
| 2023-03-09 | 90.69 |
| 2023-03-08 | 93.23 |
| 2023-03-07 | 98.31 |
| 2023-03-06 | 93.23 |
| 2023-03-03 | 93.23 |
| 2023-03-02 | 95.77 |
| 2023-03-01 | 95.77 |
| 2023-02-28 | 90.69 |
| 2023-02-27 | 90.69 |
| 2023-02-24 | 90.69 |
| 2023-02-23 | 93.23 |
| 2023-02-22 | 93.23 |
| 2023-02-21 | 93.23 |
| 2023-02-20 | 98.31 |
| 2023-02-17 | 93.23 |
| 2023-02-16 | 93.23 |
| 2023-02-15 | 98.31 |
| 2023-02-14 | 95.77 |
| 2023-02-13 | 95.77 |
| 2023-02-10 | 95.77 |
| 2023-02-09 | 98.31 |
| 2023-02-08 | 98.31 |
| 2023-02-07 | 98.31 |
| 2023-02-06 | 103.40 |
| 2023-02-03 | 98.31 |
| 2023-02-02 | 98.31 |
| 2023-02-01 | 100.86 |
| 2023-01-31 | 100.86 |
| 2023-01-30 | 98.31 |
| 2023-01-27 | 100.86 |
| 2023-01-26 | 98.31 |
| 2023-01-20 | 98.31 |
| 2023-01-19 | 98.31 |
| 2023-01-18 | 98.31 |
| 2023-01-17 | 95.77 |
| 2023-01-16 | 100.86 |
| 2023-01-13 | 95.77 |
| 2023-01-12 | 98.31 |
| 2023-01-11 | 98.31 |
| 2023-01-10 | 98.31 |
| 2023-01-09 | 95.77 |
| 2023-01-06 | 95.77 |
| 2023-01-05 | 98.31 |
| 2023-01-04 | 103.40 |
| 2023-01-03 | 95.77 |
| 2022-12-30 | 98.31 |
| 2022-12-29 | 93.23 |
| 2022-12-28 | 95.77 |
| 2022-12-23 | 93.23 |
| 2022-12-22 | 93.23 |
| 2022-12-21 | 93.23 |
| 2022-12-20 | 95.77 |
| 2022-12-19 | 93.23 |
| 2022-12-16 | 98.31 |
| 2022-12-15 | 100.86 |
| 2022-12-14 | 95.77 |
| 2022-12-13 | 93.23 |
| 2022-12-12 | 98.31 |
| 2022-12-09 | 100.86 |
| 2022-12-08 | 93.23 |
| 2022-12-07 | 93.23 |
| 2022-12-06 | 98.31 |
| 2022-12-05 | 103.40 |
| 2022-12-02 | 100.86 |
| 2022-12-01 | 95.77 |
| 2022-11-30 | 95.77 |
| 2022-11-29 | 103.40 |
| 2022-11-28 | 90.69 |
| 2022-11-25 | 95.77 |
| 2022-11-24 | 95.77 |
| 2022-11-23 | 88.14 |
| 2022-11-22 | 88.14 |
| 2022-11-21 | 88.14 |
| 2022-11-18 | 88.14 |
| 2022-11-17 | 90.69 |
| 2022-11-16 | 88.14 |
| 2022-11-15 | 111.03 |
| 2022-11-14 | 85.60 |
| 2022-11-11 | 75.43 |
| 2022-11-10 | 75.43 |
| 2022-11-09 | 72.89 |
| 2022-11-08 | 70.35 |
| 2022-11-07 | 72.89 |
| 2022-11-04 | 67.80 |
| 2022-11-03 | 60.18 |
| 2022-11-02 | 62.72 |
| 2022-11-01 | 65.26 |
| 2022-10-31 | 62.72 |
| 2022-10-28 | 70.35 |
| 2022-10-27 | 70.35 |
| 2022-10-26 | 65.26 |
| 2022-10-25 | 60.18 |
| 2022-10-24 | 65.26 |
| 2022-10-21 | 75.43 |
| 2022-10-20 | 75.43 |
| 2022-10-19 | 77.97 |
| 2022-10-18 | 75.43 |
| 2022-10-17 | 75.43 |
| 2022-10-14 | 75.43 |
| 2022-10-13 | 75.43 |
| 2022-10-12 | 75.43 |
| 2022-10-11 | 75.43 |
| 2022-10-10 | 77.97 |
| 2022-10-07 | 88.14 |
| 2022-10-06 | 88.14 |
| 2022-10-05 | 77.97 |
| 2022-10-03 | 80.41 |
| 2022-09-30 | 80.41 |
| 2022-09-29 | 75.54 |
| 2022-09-28 | 85.29 |
| 2022-09-27 | 87.72 |
| 2022-09-26 | 87.72 |
| 2022-09-23 | 82.85 |
| 2022-09-22 | 85.29 |
| 2022-09-21 | 87.72 |
| 2022-09-20 | 85.29 |
| 2022-09-19 | 85.29 |
| 2022-09-16 | 85.29 |
| 2022-09-15 | 85.29 |
| 2022-09-14 | 87.72 |
| 2022-09-13 | 90.16 |
| 2022-09-09 | 90.16 |
| 2022-09-08 | 87.72 |
| 2022-09-07 | 92.60 |
| 2022-09-06 | 92.60 |
| 2022-09-05 | 102.35 |
| 2022-09-02 | 95.04 |
| 2022-09-01 | 90.16 |
| 2022-08-31 | 95.04 |
| 2022-08-30 | 92.60 |
| 2022-08-29 | 102.35 |
| 2022-08-26 | 95.04 |
| 2022-08-25 | 95.04 |
| 2022-08-24 | 95.04 |
| 2022-08-23 | 95.04 |
| 2022-08-22 | 99.91 |
| 2022-08-19 | 104.79 |
| 2022-08-18 | 107.23 |
| 2022-08-17 | 107.23 |
| 2022-08-16 | 104.79 |
| 2022-08-15 | 107.23 |
| 2022-08-12 | 112.10 |
| 2022-08-11 | 124.29 |
| 2022-08-10 | 107.23 |
| 2022-08-09 | 107.23 |
| 2022-08-08 | 107.23 |
| 2022-08-05 | 107.23 |
| 2022-08-04 | 107.23 |
| 2022-08-03 | 107.23 |
| 2022-08-02 | 109.67 |
| 2022-08-01 | 109.67 |
| 2022-07-29 | 114.54 |
| 2022-07-28 | 114.54 |
| 2022-07-27 | 116.98 |
| 2022-07-26 | 119.42 |
| 2022-07-25 | 116.98 |
| 2022-07-22 | 114.54 |
| 2022-07-21 | 114.54 |
| 2022-07-20 | 112.10 |
| 2022-07-19 | 116.98 |
| 2022-07-18 | 116.98 |
| 2022-07-15 | 119.42 |
| 2022-07-14 | 121.86 |
| 2022-07-13 | 121.86 |
| 2022-07-12 | 116.98 |
| 2022-07-11 | 119.42 |
| 2022-07-08 | 121.86 |
| 2022-07-07 | 119.42 |
| 2022-07-06 | 119.42 |
| 2022-07-05 | 119.42 |
| 2022-07-04 | 119.42 |
| 2022-06-30 | 124.29 |
| 2022-06-29 | 124.29 |
| 2022-06-28 | 126.73 |
| 2022-06-27 | 131.61 |
| 2022-06-24 | 129.40 |
| 2022-06-23 | 129.40 |
| 2022-06-22 | 127.20 |
| 2022-06-21 | 131.61 |
| 2022-06-20 | 129.40 |
| 2022-06-17 | 129.40 |
| 2022-06-16 | 127.20 |
| 2022-06-15 | 138.23 |
| 2022-06-14 | 133.81 |
| 2022-06-13 | 138.23 |
| 2022-06-10 | 142.64 |
| 2022-06-09 | 136.02 |
| 2022-06-08 | 151.46 |
| 2022-06-07 | 133.81 |
| 2022-06-06 | 133.81 |
| 2022-06-02 | 136.02 |
| 2022-06-01 | 133.81 |
| 2022-05-31 | 129.40 |
| 2022-05-30 | 127.20 |
| 2022-05-27 | 120.58 |
| 2022-05-26 | 120.58 |
| 2022-05-25 | 127.20 |
| 2022-05-24 | 118.37 |
| 2022-05-23 | 118.37 |
| 2022-05-20 | 122.79 |
| 2022-05-19 | 124.99 |
| 2022-05-18 | 122.79 |
| 2022-05-17 | 124.99 |
| 2022-05-16 | 118.37 |
| 2022-05-13 | 118.37 |
| 2022-05-12 | 116.17 |
| 2022-05-11 | 120.58 |
| 2022-05-10 | 118.37 |
| 2022-05-06 | 120.58 |
| 2022-05-05 | 127.20 |
| 2022-05-04 | 127.20 |
| 2022-05-03 | 124.99 |
| 2022-04-29 | 122.79 |
| 2022-04-28 | 122.79 |
| 2022-04-27 | 118.37 |
| 2022-04-26 | 122.79 |
| 2022-04-25 | 120.58 |
| 2022-04-22 | 127.20 |
| 2022-04-21 | 129.40 |
| 2022-04-20 | 138.23 |
| 2022-04-19 | 140.43 |
| 2022-04-14 | 142.64 |
| 2022-04-13 | 142.64 |
| 2022-04-12 | 151.46 |
| 2022-04-11 | 149.26 |
| 2022-04-08 | 158.08 |
| 2022-04-07 | 147.05 |
| 2022-04-06 | 160.28 |
| 2022-04-04 | 120.58 |
| 2022-04-01 | 109.55 |
| 2022-03-31 | 120.58 |
| 2022-03-30 | 76.46 |
| 2022-03-29 | 61.02 |
| 2022-03-28 | 65.43 |
| 2022-03-25 | 63.23 |
| 2022-03-24 | 58.82 |
| 2022-03-23 | 72.05 |
| 2022-03-22 | 65.43 |
| 2022-03-21 | 63.23 |
| 2022-03-18 | 61.02 |
| 2022-03-17 | 65.43 |
| 2022-03-16 | 54.41 |
| 2022-03-15 | 43.38 |
| 2022-03-14 | 54.41 |
| 2022-03-11 | 72.05 |
| 2022-03-10 | 72.05 |
| 2022-03-09 | 72.05 |
| 2022-03-08 | 78.67 |
| 2022-03-07 | 69.85 |
| 2022-03-04 | 72.05 |
| 2022-03-03 | 85.29 |
| 2022-03-02 | 80.88 |
| 2022-03-01 | 87.49 |
| 2022-02-28 | 87.49 |
| 2022-02-25 | 91.90 |
| 2022-02-24 | 87.49 |
| 2022-02-23 | 87.49 |
| 2022-02-22 | 83.08 |
| 2022-02-21 | 87.49 |
| 2022-02-18 | 96.32 |
| 2022-02-17 | 89.70 |
| 2022-02-16 | 94.11 |
| 2022-02-15 | 98.52 |
| 2022-02-14 | 94.11 |
| 2022-02-11 | 96.32 |
| 2022-02-10 | 100.73 |
| 2022-02-09 | 94.11 |
| 2022-02-08 | 94.11 |
| 2022-02-07 | 98.52 |
| 2022-02-04 | 94.11 |
| 2022-01-31 | 83.08 |
| 2022-01-28 | 83.08 |
| 2022-01-27 | 83.08 |
| 2022-01-26 | 87.49 |
| 2022-01-25 | 87.49 |
| 2022-01-24 | 91.90 |
| 2022-01-21 | 85.29 |
| 2022-01-20 | 87.49 |
| 2022-01-19 | 87.49 |
| 2022-01-18 | 85.29 |
| 2022-01-17 | 85.29 |
| 2022-01-14 | 85.29 |
| 2022-01-13 | 78.67 |
| 2022-01-12 | 78.67 |
| 2022-01-11 | 78.67 |
| 2022-01-10 | 76.46 |
| 2022-01-07 | 76.46 |
| 2022-01-06 | 74.26 |
| 2022-01-05 | 74.26 |
| 2022-01-04 | 74.26 |
| 2022-01-03 | 74.26 |
| 2021-12-31 | 76.46 |
| 2021-12-30 | 72.05 |
| 2021-12-29 | 76.46 |
| 2021-12-28 | 74.26 |
| 2021-12-24 | 76.46 |
| 2021-12-23 | 76.46 |
| 2021-12-22 | 72.05 |
| 2021-12-21 | 76.46 |
| 2021-12-20 | 69.85 |
| 2021-12-17 | 69.85 |
| 2021-12-16 | 63.23 |
| 2021-12-15 | 61.02 |
| 2021-12-14 | 61.02 |
| 2021-12-13 | 65.43 |
| 2021-12-10 | 61.02 |
| 2021-12-09 | 58.82 |
| 2021-12-08 | 58.82 |
| 2021-12-07 | 58.82 |
| 2021-12-06 | 74.26 |
| 2021-12-03 | 67.64 |
| 2021-12-02 | 63.23 |
| 2021-12-01 | 58.82 |
| 2021-11-30 | 58.82 |
| 2021-11-29 | 61.02 |
| 2021-11-26 | 61.02 |
| 2021-11-25 | 65.43 |
| 2021-11-24 | 65.43 |
| 2021-11-23 | 58.82 |
| 2021-11-22 | 61.02 |
| 2021-11-19 | 63.23 |
| 2021-11-18 | 69.85 |
| 2021-11-17 | 69.85 |
| 2021-11-16 | 69.85 |
| 2021-11-15 | 61.02 |
| 2021-11-12 | 61.02 |
| 2021-11-11 | 61.02 |
| 2021-11-10 | 61.02 |
| 2021-11-09 | 58.82 |
| 2021-11-08 | 58.82 |
| 2021-11-05 | 63.23 |
| 2021-11-04 | 65.43 |
| 2021-11-03 | 63.23 |
| 2021-11-02 | 65.43 |
| 2021-11-01 | 65.43 |
| 2021-10-29 | 72.05 |
| 2021-10-28 | 65.43 |
| 2021-10-27 | 65.43 |
| 2021-10-26 | 65.43 |
| 2021-10-25 | 67.64 |
| 2021-10-22 | 67.64 |
| 2021-10-21 | 67.64 |
| 2021-10-20 | 67.64 |
| 2021-10-19 | 67.64 |
| 2021-10-18 | 65.43 |
| 2021-10-15 | 65.43 |
| 2021-10-12 | 67.64 |
| 2021-10-11 | 67.64 |
| 2021-10-08 | 69.85 |
| 2021-10-07 | 72.05 |
| 2021-10-06 | 74.26 |
| 2021-10-05 | 74.26 |
| 2021-10-04 | 74.26 |
| 2021-09-30 | 78.67 |
| 2021-09-29 | 76.46 |
| 2021-09-28 | 76.46 |
| 2021-09-27 | 76.46 |
| 2021-09-24 | 74.26 |
| 2021-09-23 | 76.46 |
| 2021-09-21 | 74.26 |
| 2021-09-20 | 74.26 |
| 2021-09-17 | 78.67 |
| 2021-09-16 | 74.26 |
| 2021-09-15 | 76.46 |
| 2021-09-14 | 78.67 |
| 2021-09-13 | 85.29 |
| 2021-09-10 | 83.08 |
| 2021-09-09 | 80.88 |
| 2021-09-08 | 83.08 |
| 2021-09-07 | 87.49 |
| 2021-09-06 | 83.08 |
| 2021-09-03 | 80.88 |
| 2021-09-02 | 87.49 |
| 2021-09-01 | 83.08 |
| 2021-08-31 | 85.29 |
| 2021-08-30 | 85.29 |
| 2021-08-27 | 85.29 |
| 2021-08-26 | 85.29 |
| 2021-08-25 | 85.29 |
| 2021-08-24 | 91.90 |
| 2021-08-23 | 89.70 |
| 2021-08-20 | 89.70 |
| 2021-08-19 | 100.73 |
| 2021-08-18 | 100.73 |
| 2021-08-17 | 100.73 |
| 2021-08-16 | 96.32 |
| 2021-08-13 | 91.90 |
| 2021-08-12 | 94.11 |
| 2021-08-11 | 87.49 |
| 2021-08-10 | 87.49 |
| 2021-08-09 | 87.49 |
| 2021-08-06 | 89.70 |
| 2021-08-05 | 89.70 |
| 2021-08-04 | 91.90 |
| 2021-08-03 | 98.52 |
| 2021-08-02 | 105.14 |
| 2021-07-30 | 105.14 |
| 2021-07-29 | 107.34 |
| 2021-07-28 | 102.93 |
| 2021-07-27 | 96.32 |
| 2021-07-26 | 107.34 |
| 2021-07-23 | 116.17 |
| 2021-07-22 | 111.76 |
| 2021-07-21 | 120.58 |
| 2021-07-20 | 118.37 |
| 2021-07-19 | 120.58 |
| 2021-07-16 | 120.58 |
| 2021-07-15 | 120.58 |
| 2021-07-14 | 131.61 |
| 2021-07-13 | 129.40 |
| 2021-07-12 | 127.20 |
| 2021-07-09 | 127.20 |
| 2021-07-08 | 127.20 |
| 2021-07-07 | 120.58 |
| 2021-07-06 | 129.40 |
| 2021-07-05 | 127.20 |
| 2021-07-02 | 127.20 |
| 2021-06-30 | 127.20 |
| 2021-06-29 | 124.99 |
| 2021-06-28 | 127.20 |
| 2021-06-25 | 127.20 |
| 2021-06-24 | 127.20 |
| 2021-06-23 | 131.61 |
| 2021-06-22 | 126.03 |
| 2021-06-21 | 126.03 |
| 2021-06-18 | 128.20 |
| 2021-06-17 | 123.85 |
| 2021-06-16 | 128.20 |
| 2021-06-15 | 128.20 |
| 2021-06-11 | 132.55 |
| 2021-06-10 | 128.20 |
| 2021-06-09 | 126.03 |
| 2021-06-08 | 128.20 |
| 2021-06-07 | 130.37 |
| 2021-06-04 | 128.20 |
| 2021-06-03 | 132.55 |
| 2021-06-02 | 130.37 |
| 2021-06-01 | 134.72 |
| 2021-05-31 | 130.37 |
| 2021-05-28 | 126.03 |
| 2021-05-27 | 123.85 |
| 2021-05-26 | 130.37 |
| 2021-05-25 | 123.85 |
| 2021-05-24 | 126.03 |
| 2021-05-21 | 130.37 |
| 2021-05-20 | 130.37 |
| 2021-05-18 | 128.20 |
| 2021-05-17 | 126.03 |
| 2021-05-14 | 130.37 |
| 2021-05-13 | 126.03 |
| 2021-05-12 | 132.55 |
| 2021-05-11 | 130.37 |
| 2021-05-10 | 136.89 |
| 2021-05-07 | 134.72 |
| 2021-05-06 | 132.55 |
| 2021-05-05 | 128.20 |
| 2021-05-04 | 130.37 |
| 2021-05-03 | 132.55 |
| 2021-04-30 | 123.85 |
| 2021-04-29 | 128.20 |
| 2021-04-28 | 132.55 |
| 2021-04-27 | 132.55 |
| 2021-04-26 | 132.55 |
| 2021-04-23 | 132.55 |
| 2021-04-22 | 132.55 |
| 2021-04-21 | 132.55 |
| 2021-04-20 | 134.72 |
| 2021-04-19 | 132.55 |
| 2021-04-16 | 121.68 |
| 2021-04-15 | 119.51 |
| 2021-04-14 | 117.33 |
| 2021-04-13 | 117.33 |
| 2021-04-12 | 128.20 |
| 2021-04-09 | 128.20 |
| 2021-04-08 | 134.72 |
| 2021-04-07 | 136.89 |
| 2021-04-01 | 136.89 |
| 2021-03-31 | 136.89 |
| 2021-03-30 | 139.07 |
| 2021-03-29 | 145.59 |
| 2021-03-26 | 156.45 |
| 2021-03-25 | 149.93 |
| 2021-03-24 | 152.11 |
| 2021-03-23 | 149.93 |
| 2021-03-22 | 147.76 |
| 2021-03-19 | 147.76 |
| 2021-03-18 | 145.59 |
| 2021-03-17 | 152.11 |
| 2021-03-16 | 158.63 |
| 2021-03-15 | 160.80 |
| 2021-03-12 | 149.93 |
| 2021-03-11 | 154.28 |
| 2021-03-10 | 158.63 |
| 2021-03-09 | 158.63 |
| 2021-03-08 | 149.93 |
| 2021-03-05 | 149.93 |
| 2021-03-04 | 156.45 |
| 2021-03-03 | 165.15 |
| 2021-03-02 | 162.97 |
| 2021-03-01 | 162.97 |
| 2021-02-26 | 162.97 |
| 2021-02-25 | 160.80 |
| 2021-02-24 | 171.67 |
| 2021-02-23 | 160.80 |
| 2021-02-22 | 160.80 |
| 2021-02-19 | 165.15 |
| 2021-02-18 | 165.15 |
| 2021-02-17 | 158.63 |
| 2021-02-16 | 145.59 |
| 2021-02-11 | 149.93 |
| 2021-02-10 | 145.59 |
| 2021-02-09 | 147.76 |
| 2021-02-08 | 147.76 |
| 2021-02-05 | 147.76 |
| 2021-02-04 | 145.59 |
| 2021-02-03 | 152.11 |
| 2021-02-02 | 152.11 |
| 2021-02-01 | 154.28 |
| 2021-01-29 | 143.41 |
| 2021-01-28 | 134.72 |
| 2021-01-27 | 130.37 |
| 2021-01-26 | 132.55 |
| 2021-01-25 | 123.85 |
| 2021-01-22 | 123.85 |
| 2021-01-21 | 123.85 |
| 2021-01-20 | 119.51 |
| 2021-01-19 | 117.33 |
| 2021-01-18 | 117.33 |
| 2021-01-15 | 117.33 |
| 2021-01-14 | 117.33 |
| 2021-01-13 | 117.33 |
| 2021-01-12 | 117.33 |
| 2021-01-11 | 117.33 |
| 2021-01-08 | 121.68 |
| 2021-01-07 | 121.68 |
| 2021-01-06 | 121.68 |
| 2021-01-05 | 128.20 |
| 2021-01-04 | 134.72 |
| 2020-12-31 | 139.07 |
| 2020-12-30 | 117.33 |
| 2020-12-29 | 104.29 |
| 2020-12-28 | 104.29 |
| 2020-12-24 | 108.64 |
| 2020-12-23 | 117.33 |
| 2020-12-22 | 119.51 |
| 2020-12-21 | 128.20 |
| 2020-12-18 | 132.55 |
| 2020-12-17 | 134.72 |
| 2020-12-16 | 134.72 |
| 2020-12-15 | 134.72 |
| 2020-12-14 | 134.72 |
| 2020-12-11 | 136.89 |
| 2020-12-10 | 139.07 |
| 2020-12-09 | 136.89 |
| 2020-12-08 | 134.72 |
| 2020-12-07 | 136.89 |
| 2020-12-04 | 134.72 |
| 2020-12-03 | 139.07 |
| 2020-12-02 | 141.24 |
| 2020-12-01 | 136.89 |
| 2020-11-30 | 132.55 |
| 2020-11-27 | 132.55 |
| 2020-11-26 | 134.72 |
| 2020-11-25 | 132.55 |
| 2020-11-24 | 134.72 |
| 2020-11-23 | 134.72 |
| 2020-11-20 | 130.37 |
| 2020-11-19 | 134.72 |
| 2020-11-18 | 134.72 |
| 2020-11-17 | 136.89 |
| 2020-11-16 | 136.89 |
| 2020-11-13 | 139.07 |
| 2020-11-12 | 143.41 |
| 2020-11-11 | 147.76 |
| 2020-11-10 | 143.41 |
| 2020-11-09 | 141.24 |
| 2020-11-06 | 147.76 |
| 2020-11-05 | 149.93 |
| 2020-11-04 | 147.76 |
| 2020-11-03 | 147.76 |
| 2020-11-02 | 147.76 |
| 2020-10-30 | 152.11 |
| 2020-10-29 | 154.28 |
| 2020-10-28 | 154.28 |
| 2020-10-27 | 156.45 |
| 2020-10-23 | 154.28 |
| 2020-10-22 | 156.45 |
| 2020-10-21 | 149.93 |
| 2020-10-20 | 147.76 |
| 2020-10-19 | 149.93 |
| 2020-10-16 | 149.93 |
| 2020-10-15 | 147.76 |
| 2020-10-14 | 149.93 |
| 2020-10-12 | 149.93 |
| 2020-10-09 | 147.76 |
| 2020-10-08 | 139.07 |
| 2020-10-07 | 141.24 |
| 2020-10-06 | 143.41 |
| 2020-10-05 | 143.41 |
| 2020-09-30 | 136.89 |
| 2020-09-29 | 141.24 |
| 2020-09-28 | 141.24 |
| 2020-09-25 | 143.41 |
| 2020-09-24 | 145.59 |
| 2020-09-23 | 147.76 |
| 2020-09-22 | 149.93 |
| 2020-09-21 | 149.93 |
| 2020-09-18 | 152.11 |
| 2020-09-17 | 154.28 |
| 2020-09-16 | 158.63 |
| 2020-09-15 | 158.63 |
| 2020-09-14 | 158.63 |
| 2020-09-11 | 156.45 |
| 2020-09-10 | 149.93 |
| 2020-09-09 | 154.28 |
| 2020-09-08 | 149.93 |
| 2020-09-07 | 145.59 |
| 2020-09-04 | 136.89 |
| 2020-09-03 | 143.41 |
| 2020-09-02 | 143.41 |
| 2020-09-01 | 132.55 |
| 2020-08-31 | 130.37 |
| 2020-08-28 | 136.89 |
| 2020-08-27 | 143.41 |
| 2020-08-26 | 154.28 |
| 2020-08-25 | 176.02 |
| 2020-08-24 | 132.55 |
| 2020-08-21 | 123.85 |
| 2020-08-20 | 123.85 |
| 2020-08-19 | 123.85 |
| 2020-08-18 | 126.03 |
| 2020-08-17 | 132.55 |
| 2020-08-14 | 134.72 |
| 2020-08-13 | 130.37 |
| 2020-08-12 | 128.20 |
| 2020-08-11 | 121.68 |
| 2020-08-10 | 123.85 |
| 2020-08-07 | 128.20 |
| 2020-08-06 | 123.85 |
| 2020-08-05 | 123.85 |
| 2020-08-04 | 126.03 |
| 2020-08-03 | 123.85 |
| 2020-07-31 | 121.68 |
| 2020-07-30 | 126.03 |
| 2020-07-29 | 136.89 |
| 2020-07-28 | 139.07 |
| 2020-07-27 | 121.68 |
| 2020-07-24 | 128.20 |
| 2020-07-23 | 117.33 |
| 2020-07-22 | 89.08 |
| 2020-07-21 | 89.08 |
| 2020-07-20 | 86.91 |
| 2020-07-17 | 95.60 |
| 2020-07-16 | 84.73 |
| 2020-07-15 | 93.43 |
| 2020-07-14 | 95.60 |
| 2020-07-13 | 89.08 |
| 2020-07-10 | 91.25 |
| 2020-07-09 | 91.25 |
| 2020-07-08 | 93.43 |
| 2020-07-07 | 93.43 |
| 2020-07-06 | 93.43 |
| 2020-07-03 | 86.91 |
| 2020-07-02 | 89.08 |
| 2020-06-30 | 86.91 |
| 2020-06-29 | 89.08 |
| 2020-06-26 | 89.08 |
| 2020-06-24 | 89.08 |
| 2020-06-23 | 97.77 |
| 2020-06-22 | 86.91 |
| 2020-06-19 | 91.25 |
| 2020-06-18 | 89.08 |
| 2020-06-17 | 89.08 |
| 2020-06-16 | 86.91 |
| 2020-06-15 | 84.73 |
| 2020-06-12 | 91.25 |
| 2020-06-11 | 95.60 |
| 2020-06-10 | 93.43 |
| 2020-06-09 | 89.08 |
| 2020-06-08 | 86.91 |
| 2020-06-05 | 86.91 |
| 2020-06-04 | 89.08 |
| 2020-06-03 | 86.91 |
| 2020-06-02 | 86.91 |
| 2020-06-01 | 86.91 |
| 2020-05-29 | 82.56 |
| 2020-05-28 | 86.91 |
| 2020-05-27 | 89.08 |
| 2020-05-26 | 91.25 |
| 2020-05-25 | 86.91 |
| 2020-05-22 | 86.91 |
| 2020-05-21 | 102.12 |
| 2020-05-20 | 102.12 |
| 2020-05-19 | 104.29 |
| 2020-05-18 | 132.55 |
| 2020-05-15 | 106.47 |
| 2020-05-14 | 104.29 |
| 2020-05-13 | 106.47 |
| 2020-05-12 | 104.29 |
| 2020-05-11 | 102.12 |
| 2020-05-08 | 106.47 |
| 2020-05-07 | 102.12 |
| 2020-05-06 | 91.25 |
| 2020-05-05 | 84.73 |
| 2020-05-04 | 84.73 |
| 2020-04-29 | 93.43 |
| 2020-04-28 | 93.43 |
| 2020-04-27 | 91.25 |
| 2020-04-24 | 91.25 |
| 2020-04-23 | 93.43 |
| 2020-04-22 | 86.91 |
| 2020-04-21 | 86.91 |
| 2020-04-20 | 91.25 |
| 2020-04-17 | 91.25 |
| 2020-04-16 | 86.91 |
| 2020-04-15 | 89.08 |
| 2020-04-14 | 91.25 |
| 2020-04-09 | 91.25 |
| 2020-04-08 | 78.21 |
| 2020-04-07 | 78.21 |
| 2020-04-06 | 78.21 |
| 2020-04-03 | 82.56 |
| 2020-04-02 | 73.87 |
| 2020-04-01 | 73.87 |
| 2020-03-31 | 80.39 |
| 2020-03-30 | 80.39 |
| 2020-03-27 | 78.21 |
| 2020-03-26 | 76.04 |
| 2020-03-25 | 73.87 |
| 2020-03-24 | 60.83 |
| 2020-03-23 | 56.48 |
| 2020-03-20 | 76.04 |
| 2020-03-19 | 73.87 |
| 2020-03-18 | 86.91 |
| 2020-03-17 | 99.95 |
| 2020-03-16 | 102.12 |
| 2020-03-13 | 115.16 |
| 2020-03-12 | 123.85 |
| 2020-03-11 | 132.55 |
| 2020-03-10 | 134.72 |
| 2020-03-09 | 132.55 |
| 2020-03-06 | 145.59 |
| 2020-03-05 | 149.93 |
| 2020-03-04 | 145.59 |
| 2020-03-03 | 145.59 |
| 2020-03-02 | 147.76 |
| 2020-02-28 | 145.59 |
| 2020-02-27 | 169.49 |
| 2020-02-26 | 158.63 |
| 2020-02-25 | 158.63 |
| 2020-02-24 | 156.45 |
| 2020-02-21 | 160.80 |
| 2020-02-20 | 156.45 |
| 2020-02-19 | 156.45 |
| 2020-02-18 | 156.45 |
| 2020-02-17 | 156.45 |
| 2020-02-14 | 165.15 |
| 2020-02-13 | 152.11 |
| 2020-02-12 | 152.11 |
| 2020-02-11 | 152.11 |
| 2020-02-10 | 156.45 |
| 2020-02-07 | 162.97 |
| 2020-02-06 | 160.80 |
| 2020-02-05 | 158.63 |
| 2020-02-04 | 162.97 |
| 2020-02-03 | 169.49 |
| 2020-01-31 | 171.67 |
| 2020-01-30 | 173.84 |
| 2020-01-29 | 178.19 |
| 2020-01-24 | 186.88 |
| 2020-01-23 | 180.36 |
| 2020-01-22 | 189.06 |
| 2020-01-21 | 186.88 |
| 2020-01-20 | 189.06 |
| 2020-01-17 | 186.88 |
| 2020-01-16 | 182.54 |
| 2020-01-15 | 180.36 |
| 2020-01-14 | 178.19 |
| 2020-01-13 | 182.54 |
| 2020-01-10 | 182.54 |
| 2020-01-09 | 184.71 |
| 2020-01-08 | 184.71 |
| 2020-01-07 | 184.71 |
| 2020-01-06 | 186.88 |
| 2020-01-03 | 195.58 |
| 2020-01-02 | 197.75 |
| 2019-12-31 | 193.40 |
| 2019-12-30 | 178.19 |
| 2019-12-27 | 182.54 |
| 2019-12-24 | 182.54 |
| 2019-12-23 | 186.88 |
| 2019-12-20 | 186.88 |
| 2019-12-19 | 186.88 |
| 2019-12-18 | 186.88 |
| 2019-12-17 | 191.23 |
| 2019-12-16 | 193.40 |
| 2019-12-13 | 195.58 |
| 2019-12-12 | 186.88 |
| 2019-12-11 | 184.71 |
| 2019-12-10 | 184.71 |
| 2019-12-09 | 182.54 |
| 2019-12-06 | 171.67 |
| 2019-12-05 | 167.32 |
| 2019-12-04 | 167.32 |
| 2019-12-03 | 167.32 |
| 2019-12-02 | 167.32 |
| 2019-11-29 | 165.15 |
| 2019-11-28 | 167.32 |
| 2019-11-27 | 167.32 |
| 2019-11-26 | 167.32 |
| 2019-11-25 | 167.32 |
| 2019-11-22 | 167.32 |
| 2019-11-21 | 165.15 |
| 2019-11-20 | 171.67 |
| 2019-11-19 | 171.67 |
| 2019-11-18 | 171.67 |
| 2019-11-15 | 169.49 |
| 2019-11-14 | 173.84 |
| 2019-11-13 | 173.84 |
| 2019-11-12 | 173.84 |
| 2019-11-11 | 169.49 |
| 2019-11-08 | 173.84 |
| 2019-11-07 | 173.84 |
| 2019-11-06 | 173.84 |
| 2019-11-05 | 169.49 |
| 2019-11-04 | 169.49 |
| 2019-11-01 | 167.32 |
| 2019-10-31 | 167.32 |
| 2019-10-30 | 169.49 |
| 2019-10-29 | 171.67 |
| 2019-10-28 | 169.49 |
| 2019-10-25 | 165.15 |
| 2019-10-24 | 165.15 |
| 2019-10-23 | 167.32 |
| 2019-10-22 | 167.32 |
| 2019-10-21 | 167.32 |
| 2019-10-18 | 167.32 |
| 2019-10-17 | 165.15 |
| 2019-10-16 | 160.80 |
| 2019-10-15 | 160.80 |
| 2019-10-14 | 160.80 |
| 2019-10-11 | 160.80 |
| 2019-10-10 | 158.63 |
| 2019-10-09 | 165.15 |
| 2019-10-08 | 158.63 |
| 2019-10-04 | 167.32 |
| 2019-10-03 | 169.49 |
| 2019-10-02 | 171.67 |
| 2019-09-30 | 176.02 |
| 2019-09-27 | 178.19 |
| 2019-09-26 | 180.36 |
| 2019-09-25 | 169.49 |
| 2019-09-24 | 169.49 |
| 2019-09-23 | 169.49 |
| 2019-09-20 | 182.54 |
| 2019-09-19 | 171.67 |
| 2019-09-18 | 176.02 |
| 2019-09-17 | 171.67 |
| 2019-09-16 | 178.19 |
| 2019-09-13 | 173.84 |
| 2019-09-12 | 176.02 |
| 2019-09-11 | 176.02 |
| 2019-09-10 | 176.02 |
| 2019-09-09 | 176.02 |
| 2019-09-06 | 173.84 |
| 2019-09-05 | 173.84 |
| 2019-09-04 | 162.97 |
| 2019-09-03 | 154.28 |
| 2019-09-02 | 160.80 |
| 2019-08-30 | 173.84 |
| 2019-08-29 | 173.84 |
| 2019-08-28 | 173.84 |
| 2019-08-27 | 171.67 |
| 2019-08-26 | 176.02 |
| 2019-08-23 | 180.36 |
| 2019-08-22 | 184.71 |
| 2019-08-21 | 186.88 |
| 2019-08-20 | 193.40 |
| 2019-08-19 | 193.40 |
| 2019-08-16 | 180.36 |
| 2019-08-15 | 169.49 |
| 2019-08-14 | 173.84 |
| 2019-08-13 | 169.49 |
| 2019-08-12 | 176.02 |
| 2019-08-09 | 178.19 |
| 2019-08-08 | 178.19 |
| 2019-08-07 | 169.49 |
| 2019-08-06 | 178.19 |
| 2019-08-05 | 184.71 |
| 2019-08-02 | 191.23 |
| 2019-08-01 | 202.10 |
| 2019-07-31 | 202.10 |
| 2019-07-30 | 199.92 |
| 2019-07-29 | 197.75 |
| 2019-07-26 | 206.44 |
| 2019-07-25 | 208.62 |
| 2019-07-24 | 204.27 |
| 2019-07-23 | 206.44 |
| 2019-07-22 | 206.44 |
| 2019-07-19 | 206.44 |
| 2019-07-18 | 212.96 |
| 2019-07-17 | 208.62 |
| 2019-07-16 | 208.62 |
| 2019-07-15 | 208.62 |
| 2019-07-12 | 208.62 |
| 2019-07-11 | 215.14 |
| 2019-07-10 | 215.14 |
| 2019-07-09 | 215.14 |
| 2019-07-08 | 215.14 |
| 2019-07-05 | 215.14 |
| 2019-07-04 | 215.14 |
| 2019-07-03 | 219.48 |
| 2019-07-02 | 219.48 |
| 2019-06-28 | 208.62 |
| 2019-06-27 | 223.83 |
| 2019-06-26 | 208.62 |
| 2019-06-25 | 206.44 |
| 2019-06-24 | 210.79 |
| 2019-06-21 | 215.14 |
| 2019-06-20 | 210.79 |
| 2019-06-19 | 210.79 |
| 2019-06-18 | 210.79 |
| 2019-06-17 | 210.79 |
| 2019-06-14 | 215.14 |
| 2019-06-13 | 221.66 |
| 2019-06-12 | 221.66 |
| 2019-06-11 | 221.66 |
| 2019-06-10 | 221.66 |
| 2019-06-06 | 219.48 |
| 2019-06-05 | 219.48 |
| 2019-06-04 | 223.83 |
| 2019-06-03 | 221.66 |
| 2019-05-31 | 228.18 |
| 2019-05-30 | 215.14 |
| 2019-05-29 | 215.14 |
| 2019-05-28 | 223.83 |
| 2019-05-27 | 223.83 |
| 2019-05-24 | 223.83 |
| 2019-05-23 | 221.66 |
| 2019-05-22 | 221.66 |
| 2019-05-21 | 221.66 |
| 2019-05-20 | 219.48 |
| 2019-05-17 | 226.00 |
| 2019-05-16 | 226.00 |
| 2019-05-15 | 232.52 |
| 2019-05-14 | 219.48 |
| 2019-05-10 | 228.18 |
| 2019-05-09 | 226.00 |
| 2019-05-08 | 228.18 |
| 2019-05-07 | 239.04 |
| 2019-05-06 | 241.22 |
| 2019-05-03 | 249.91 |
| 2019-05-02 | 249.91 |
| 2019-04-30 | 252.08 |
| 2019-04-29 | 254.26 |
| 2019-04-26 | 249.91 |
| 2019-04-25 | 252.08 |
| 2019-04-24 | 254.26 |
| 2019-04-23 | 258.60 |
| 2019-04-18 | 258.60 |
| 2019-04-17 | 260.78 |
| 2019-04-16 | 260.78 |
| 2019-04-15 | 258.60 |
| 2019-04-12 | 256.43 |
| 2019-04-11 | 256.43 |
| 2019-04-10 | 262.95 |
| 2019-04-09 | 262.95 |
| 2019-04-08 | 254.26 |
| 2019-04-04 | 254.26 |
| 2019-04-03 | 258.60 |
| 2019-04-02 | 256.43 |
| 2019-04-01 | 252.08 |
| 2019-03-29 | 252.08 |
| 2019-03-28 | 254.26 |
| 2019-03-27 | 254.26 |
| 2019-03-26 | 254.26 |
| 2019-03-25 | 254.26 |
| 2019-03-22 | 256.43 |
| 2019-03-21 | 254.26 |
| 2019-03-20 | 254.26 |
| 2019-03-19 | 265.12 |
| 2019-03-18 | 265.12 |
| 2019-03-15 | 258.60 |
| 2019-03-14 | 258.60 |
| 2019-03-13 | 258.60 |
| 2019-03-12 | 260.78 |
| 2019-03-11 | 258.60 |
| 2019-03-08 | 258.60 |
| 2019-03-07 | 258.60 |
| 2019-03-06 | 262.95 |
| 2019-03-05 | 260.78 |
| 2019-03-04 | 265.12 |
| 2019-03-01 | 258.60 |
| 2019-02-28 | 249.91 |
| 2019-02-27 | 269.47 |
| 2019-02-26 | 271.64 |
| 2019-02-25 | 286.86 |
| 2019-02-22 | 291.20 |
| 2019-02-21 | 293.38 |
| 2019-02-20 | 295.55 |
| 2019-02-19 | 306.42 |
| 2019-02-18 | 306.42 |
| 2019-02-15 | 306.42 |
| 2019-02-14 | 304.24 |
| 2019-02-13 | 312.94 |
| 2019-02-12 | 308.59 |
| 2019-02-11 | 310.76 |
| 2019-02-08 | 312.94 |
| 2019-02-04 | 310.76 |
| 2019-02-01 | 310.76 |
| 2019-01-31 | 312.94 |
| 2019-01-30 | 315.11 |
| 2019-01-29 | 319.46 |
| 2019-01-28 | 312.94 |
| 2019-01-25 | 312.94 |
| 2019-01-24 | 302.07 |
| 2019-01-23 | 310.76 |
| 2019-01-22 | 312.94 |
| 2019-01-21 | 315.11 |
| 2019-01-18 | 317.28 |
| 2019-01-17 | 297.72 |
| 2019-01-16 | 291.20 |
| 2019-01-15 | 291.20 |
| 2019-01-14 | 280.34 |
| 2019-01-11 | 284.68 |
| 2019-01-10 | 286.86 |
| 2019-01-09 | 282.51 |
| 2019-01-08 | 275.99 |
| 2019-01-07 | 275.99 |
| 2019-01-04 | 273.82 |
| 2019-01-03 | 273.82 |
| 2019-01-02 | 265.12 |
| 2018-12-31 | 273.82 |
| 2018-12-28 | 273.82 |
| 2018-12-27 | 280.34 |
| 2018-12-24 | 269.47 |
| 2018-12-21 | 273.82 |
| 2018-12-20 | 280.34 |
| 2018-12-19 | 280.34 |
| 2018-12-18 | 278.16 |
| 2018-12-17 | 278.16 |
| 2018-12-14 | 280.34 |
| 2018-12-13 | 280.34 |
| 2018-12-12 | 275.99 |
| 2018-12-11 | 269.47 |
| 2018-12-10 | 273.82 |
| 2018-12-07 | 273.82 |
| 2018-12-06 | 273.82 |
| 2018-12-05 | 273.82 |
| 2018-12-04 | 271.64 |
| 2018-12-03 | 271.64 |
| 2018-11-30 | 269.47 |
| 2018-11-29 | 273.82 |
| 2018-11-28 | 275.99 |
| 2018-11-27 | 275.99 |
| 2018-11-26 | 275.99 |
| 2018-11-23 | 275.99 |
| 2018-11-22 | 275.99 |
| 2018-11-21 | 273.82 |
| 2018-11-20 | 273.82 |
| 2018-11-19 | 275.99 |
| 2018-11-16 | 271.64 |
| 2018-11-15 | 265.12 |
| 2018-11-14 | 260.78 |
| 2018-11-13 | 278.16 |
| 2018-11-12 | 278.16 |
| 2018-11-09 | 269.47 |
| 2018-11-08 | 269.47 |
| 2018-11-07 | 267.30 |
| 2018-11-06 | 265.12 |
| 2018-11-05 | 256.43 |
| 2018-11-02 | 252.08 |
| 2018-11-01 | 245.56 |
| 2018-10-31 | 239.04 |
| 2018-10-30 | 243.39 |
| 2018-10-29 | 243.39 |
| 2018-10-26 | 249.91 |
| 2018-10-25 | 258.60 |
| 2018-10-24 | 258.60 |
| 2018-10-23 | 258.60 |
| 2018-10-22 | 258.60 |
| 2018-10-19 | 258.60 |
| 2018-10-18 | 258.60 |
| 2018-10-16 | 260.78 |
| 2018-10-15 | 258.60 |
| 2018-10-12 | 258.60 |
| 2018-10-11 | 258.60 |
| 2018-10-10 | 275.99 |
| 2018-10-09 | 271.64 |
| 2018-10-08 | 286.86 |
| 2018-10-05 | 273.82 |
| 2018-10-04 | 282.51 |
| 2018-10-03 | 280.34 |
| 2018-10-02 | 280.34 |
| 2018-09-28 | 289.03 |
| 2018-09-27 | 304.24 |
| 2018-09-26 | 293.38 |
| 2018-09-24 | 293.38 |
| 2018-09-21 | 304.24 |
| 2018-09-20 | 289.03 |
| 2018-09-19 | 289.03 |
| 2018-09-18 | 284.68 |
| 2018-09-17 | 289.03 |
| 2018-09-14 | 289.03 |
| 2018-09-13 | 286.86 |
| 2018-09-12 | 286.86 |
| 2018-09-11 | 295.55 |
| 2018-09-10 | 304.24 |
| 2018-09-07 | 306.42 |
| 2018-09-06 | 308.59 |
| 2018-09-05 | 315.11 |
| 2018-09-04 | 321.63 |
| 2018-09-03 | 323.80 |
| 2018-08-31 | 325.98 |
| 2018-08-30 | 317.28 |
| 2018-08-29 | 302.07 |
| 2018-08-28 | 295.55 |
| 2018-08-27 | 295.55 |
| 2018-08-24 | 295.55 |
| 2018-08-23 | 306.42 |
| 2018-08-22 | 297.72 |
| 2018-08-21 | 297.72 |
| 2018-08-20 | 297.72 |
| 2018-08-17 | 297.72 |
| 2018-08-16 | 299.90 |
| 2018-08-15 | 304.24 |
| 2018-08-14 | 306.42 |
| 2018-08-13 | 315.11 |
| 2018-08-10 | 317.28 |
| 2018-08-09 | 317.28 |
| 2018-08-08 | 317.28 |
| 2018-08-07 | 317.28 |
| 2018-08-06 | 325.98 |
| 2018-08-03 | 325.98 |
| 2018-08-02 | 321.63 |
| 2018-08-01 | 325.98 |
| 2018-07-31 | 323.80 |
| 2018-07-30 | 317.28 |
| 2018-07-27 | 315.11 |
| 2018-07-26 | 317.28 |
| 2018-07-25 | 310.76 |
| 2018-07-24 | 310.76 |
| 2018-07-23 | 319.46 |
| 2018-07-20 | 319.46 |
| 2018-07-19 | 312.94 |
| 2018-07-18 | 323.80 |
| 2018-07-17 | 312.94 |
| 2018-07-16 | 315.11 |
| 2018-07-13 | 315.11 |
| 2018-07-12 | 310.76 |
| 2018-07-11 | 319.46 |
| 2018-07-10 | 310.76 |
| 2018-07-09 | 315.11 |
| 2018-07-06 | 310.76 |
| 2018-07-05 | 302.07 |
| 2018-07-04 | 308.59 |
| 2018-07-03 | 312.94 |
| 2018-06-29 | 323.80 |
| 2018-06-28 | 321.63 |
| 2018-06-27 | 321.63 |
| 2018-06-26 | 328.15 |
| 2018-06-25 | 332.50 |
| 2018-06-22 | 332.50 |
| 2018-06-21 | 332.50 |
| 2018-06-20 | 336.84 |
| 2018-06-19 | 323.80 |
| 2018-06-15 | 341.19 |
| 2018-06-14 | 341.19 |
| 2018-06-13 | 339.02 |
| 2018-06-12 | 349.88 |
| 2018-06-11 | 341.19 |
| 2018-06-08 | 352.06 |
| 2018-06-07 | 369.44 |
| 2018-06-06 | 362.92 |
| 2018-06-05 | 354.23 |
| 2018-06-04 | 343.36 |
| 2018-06-01 | 334.67 |
| 2018-05-31 | 334.67 |
| 2018-05-30 | 328.15 |
| 2018-05-29 | 334.67 |
| 2018-05-28 | 339.02 |
| 2018-05-25 | 321.63 |
| 2018-05-24 | 315.11 |
| 2018-05-23 | 302.07 |
| 2018-05-21 | 293.38 |
| 2018-05-18 | 291.20 |
| 2018-05-17 | 297.72 |
| 2018-05-16 | 291.20 |
| 2018-05-15 | 289.03 |
| 2018-05-14 | 295.55 |
| 2018-05-11 | 286.86 |
| 2018-05-10 | 295.55 |
| 2018-05-09 | 291.20 |
| 2018-05-08 | 289.03 |
| 2018-05-07 | 291.20 |
| 2018-05-04 | 291.20 |
| 2018-05-03 | 293.38 |
| 2018-05-02 | 308.59 |
| 2018-04-30 | 284.68 |
| 2018-04-27 | 265.12 |
| 2018-04-26 | 269.47 |
| 2018-04-25 | 269.47 |
| 2018-04-24 | 269.47 |
| 2018-04-23 | 262.95 |
| 2018-04-20 | 260.78 |
| 2018-04-19 | 269.47 |
| 2018-04-18 | 265.12 |
| 2018-04-17 | 267.30 |
| 2018-04-16 | 269.47 |
| 2018-04-13 | 267.30 |
| 2018-04-12 | 267.30 |
| 2018-04-11 | 262.95 |
| 2018-04-10 | 262.95 |
| 2018-04-09 | 269.47 |
| 2018-04-06 | 271.64 |
| 2018-04-04 | 269.47 |
| 2018-04-03 | 269.47 |
| 2018-03-29 | 265.12 |
| 2018-03-28 | 262.95 |
| 2018-03-27 | 265.12 |
| 2018-03-26 | 254.26 |
| 2018-03-23 | 256.43 |
| 2018-03-22 | 267.30 |
| 2018-03-21 | 262.95 |
| 2018-03-20 | 265.12 |
| 2018-03-19 | 260.78 |
| 2018-03-16 | 265.12 |
| 2018-03-15 | 273.82 |
| 2018-03-14 | 267.30 |
| 2018-03-13 | 269.47 |
| 2018-03-12 | 267.30 |
| 2018-03-09 | 262.95 |
| 2018-03-08 | 265.12 |
| 2018-03-07 | 262.95 |
| 2018-03-06 | 269.47 |
| 2018-03-05 | 271.64 |
| 2018-03-02 | 271.64 |
| 2018-03-01 | 271.64 |
| 2018-02-28 | 278.16 |
| 2018-02-27 | 280.34 |
| 2018-02-26 | 280.34 |
| 2018-02-23 | 280.34 |
| 2018-02-22 | 278.16 |
| 2018-02-21 | 280.34 |
| 2018-02-20 | 278.16 |
| 2018-02-15 | 269.47 |
| 2018-02-14 | 260.78 |
| 2018-02-13 | 260.78 |
| 2018-02-12 | 256.43 |
| 2018-02-09 | 256.43 |
| 2018-02-08 | 267.30 |
| 2018-02-07 | 260.78 |
| 2018-02-06 | 267.30 |
| 2018-02-05 | 269.47 |
| 2018-02-02 | 280.34 |
| 2018-02-01 | 280.34 |
| 2018-01-31 | 284.68 |
| 2018-01-30 | 291.20 |
| 2018-01-29 | 297.72 |
| 2018-01-26 | 302.07 |
| 2018-01-25 | 297.72 |
| 2018-01-24 | 306.42 |
| 2018-01-23 | 304.24 |
| 2018-01-22 | 302.07 |
| 2018-01-19 | 299.90 |
| 2018-01-18 | 299.90 |
| 2018-01-17 | 304.24 |
| 2018-01-16 | 306.42 |
| 2018-01-15 | 280.34 |
| 2018-01-12 | 306.42 |
| 2018-01-11 | 299.90 |
| 2018-01-10 | 299.90 |
| 2018-01-09 | 293.38 |
| 2018-01-08 | 304.24 |
| 2018-01-05 | 286.86 |
| 2018-01-04 | 286.86 |
| 2018-01-03 | 284.68 |
| 2018-01-02 | 280.34 |
| 2017-12-29 | 280.34 |
| 2017-12-28 | 280.34 |
| 2017-12-27 | 282.51 |
| 2017-12-22 | 280.34 |
| 2017-12-21 | 286.86 |
| 2017-12-20 | 291.20 |
| 2017-12-19 | 291.20 |
| 2017-12-18 | 284.68 |
| 2017-12-15 | 293.38 |
| 2017-12-14 | 293.38 |
| 2017-12-13 | 280.34 |
| 2017-12-12 | 262.95 |
| 2017-12-11 | 258.60 |
| 2017-12-08 | 258.60 |
| 2017-12-07 | 249.91 |
| 2017-12-06 | 258.60 |
| 2017-12-05 | 258.60 |
| 2017-12-04 | 245.56 |
| 2017-12-01 | 245.56 |
| 2017-11-30 | 245.56 |
| 2017-11-29 | 236.87 |
| 2017-11-28 | 243.39 |
| 2017-11-27 | 243.39 |
| 2017-11-24 | 243.39 |
| 2017-11-23 | 254.26 |
| 2017-11-22 | 256.43 |
| 2017-11-21 | 243.39 |
| 2017-11-20 | 243.39 |
| 2017-11-17 | 247.74 |
| 2017-11-16 | 247.74 |
| 2017-11-15 | 247.74 |
| 2017-11-14 | 252.08 |
| 2017-11-13 | 252.08 |
| 2017-11-10 | 247.74 |
| 2017-11-09 | 252.08 |
| 2017-11-08 | 247.74 |
| 2017-11-07 | 249.91 |
| 2017-11-06 | 252.08 |
| 2017-11-03 | 254.26 |
| 2017-11-02 | 252.08 |
| 2017-11-01 | 256.43 |
| 2017-10-31 | 252.08 |
| 2017-10-30 | 256.43 |
| 2017-10-27 | 258.60 |
| 2017-10-26 | 252.08 |
| 2017-10-25 | 254.26 |
| 2017-10-24 | 256.43 |
| 2017-10-23 | 252.08 |
| 2017-10-20 | 256.43 |
| 2017-10-19 | 254.26 |
| 2017-10-18 | 254.26 |
| 2017-10-17 | 258.60 |
| 2017-10-16 | 267.30 |
| 2017-10-13 | 256.43 |
| 2017-10-12 | 260.78 |
| 2017-10-11 | 258.60 |
| 2017-10-10 | 260.78 |
| 2017-10-09 | 260.78 |
| 2017-10-06 | 260.78 |
| 2017-10-04 | 265.12 |
| 2017-10-03 | 260.78 |
| 2017-09-29 | 258.60 |
| 2017-09-28 | 260.78 |
| 2017-09-27 | 260.78 |
| 2017-09-26 | 258.60 |
| 2017-09-25 | 258.60 |
| 2017-09-22 | 258.60 |
| 2017-09-21 | 267.30 |
| 2017-09-20 | 267.30 |
| 2017-09-19 | 269.47 |
| 2017-09-18 | 278.16 |
| 2017-09-15 | 269.47 |
| 2017-09-14 | 271.64 |
| 2017-09-13 | 269.47 |
| 2017-09-12 | 269.47 |
| 2017-09-11 | 271.64 |
| 2017-09-08 | 280.34 |
| 2017-09-07 | 282.51 |
| 2017-09-06 | 280.34 |
| 2017-09-05 | 280.34 |
| 2017-09-04 | 282.51 |
| 2017-09-01 | 280.34 |
| 2017-08-31 | 275.99 |
| 2017-08-30 | 275.99 |
| 2017-08-29 | 275.99 |
| 2017-08-28 | 275.99 |
| 2017-08-25 | 280.34 |
| 2017-08-24 | 269.47 |
| 2017-08-22 | 273.82 |
| 2017-08-21 | 269.47 |
| 2017-08-18 | 278.16 |
| 2017-08-17 | 267.30 |
| 2017-08-16 | 269.47 |
| 2017-08-15 | 269.47 |
| 2017-08-14 | 269.47 |
| 2017-08-11 | 269.47 |
| 2017-08-10 | 280.34 |
| 2017-08-09 | 280.34 |
| 2017-08-08 | 286.86 |
| 2017-08-07 | 271.64 |
| 2017-08-04 | 269.47 |
| 2017-08-03 | 273.82 |
| 2017-08-02 | 269.47 |
| 2017-08-01 | 273.82 |
| 2017-07-31 | 273.82 |
| 2017-07-28 | 269.47 |
| 2017-07-27 | 271.64 |
| 2017-07-26 | 271.64 |
| 2017-07-25 | 273.82 |
| 2017-07-24 | 265.12 |
| 2017-07-21 | 254.26 |
| 2017-07-20 | 265.12 |
| 2017-07-19 | 254.26 |
| 2017-07-18 | 258.60 |
| 2017-07-17 | 260.78 |
| 2017-07-14 | 265.12 |
| 2017-07-13 | 256.43 |
| 2017-07-12 | 258.60 |
| 2017-07-11 | 258.60 |
| 2017-07-10 | 256.43 |
| 2017-07-07 | 256.43 |
| 2017-07-06 | 254.26 |
| 2017-07-05 | 258.60 |
| 2017-07-04 | 249.91 |
| 2017-07-03 | 256.43 |
| 2017-06-30 | 258.60 |
| 2017-06-29 | 258.60 |
| 2017-06-28 | 254.26 |
| 2017-06-27 | 265.12 |
| 2017-06-26 | 269.47 |
| 2017-06-23 | 265.12 |
| 2017-06-22 | 265.12 |
| 2017-06-21 | 262.95 |
| 2017-06-20 | 262.95 |
| 2017-06-19 | 271.64 |
| 2017-06-16 | 273.82 |
| 2017-06-15 | 273.82 |
| 2017-06-14 | 275.99 |
| 2017-06-13 | 280.34 |
| 2017-06-12 | 275.99 |
| 2017-06-09 | 282.51 |
| 2017-06-08 | 282.51 |
| 2017-06-07 | 278.16 |
| 2017-06-06 | 282.51 |
| 2017-06-05 | 284.68 |
| 2017-06-02 | 284.68 |
| 2017-06-01 | 280.34 |
| 2017-05-31 | 278.16 |
| 2017-05-29 | 312.94 |
| 2017-05-26 | 273.82 |
| 2017-05-25 | 275.99 |
| 2017-05-24 | 271.64 |
| 2017-05-23 | 271.64 |
| 2017-05-22 | 275.99 |
| 2017-05-19 | 280.34 |
| 2017-05-18 | 273.82 |
| 2017-05-17 | 278.16 |
| 2017-05-16 | 280.34 |
| 2017-05-15 | 278.16 |
| 2017-05-12 | 271.64 |
| 2017-05-11 | 278.16 |
| 2017-05-10 | 275.99 |
| 2017-05-09 | 273.82 |
| 2017-05-08 | 273.82 |
| 2017-05-05 | 275.99 |
| 2017-05-04 | 289.03 |
| 2017-05-02 | 291.20 |
| 2017-04-28 | 282.51 |
| 2017-04-27 | 284.68 |
| 2017-04-26 | 291.20 |
| 2017-04-25 | 291.20 |
| 2017-04-24 | 280.34 |
| 2017-04-21 | 289.03 |
| 2017-04-20 | 291.20 |
| 2017-04-19 | 282.51 |
| 2017-04-18 | 286.86 |
| 2017-04-13 | 302.07 |
| 2017-04-12 | 302.07 |
| 2017-04-11 | 306.42 |
| 2017-04-10 | 308.59 |
| 2017-04-07 | 308.59 |
| 2017-04-06 | 315.11 |
| 2017-04-05 | 319.46 |
| 2017-04-03 | 312.94 |
| 2017-03-31 | 306.42 |
| 2017-03-30 | 308.59 |
| 2017-03-29 | 308.59 |
| 2017-03-28 | 310.76 |
| 2017-03-27 | 306.42 |
| 2017-03-24 | 310.76 |
| 2017-03-23 | 323.80 |
| 2017-03-22 | 315.11 |
| 2017-03-21 | 321.63 |
| 2017-03-20 | 319.46 |
| 2017-03-17 | 310.76 |
| 2017-03-16 | 317.28 |
| 2017-03-15 | 308.59 |
| 2017-03-14 | 308.59 |
| 2017-03-13 | 308.59 |
| 2017-03-10 | 310.76 |
| 2017-03-09 | 308.59 |
| 2017-03-08 | 310.76 |
| 2017-03-07 | 304.24 |
| 2017-03-06 | 304.24 |
| 2017-03-03 | 304.24 |
| 2017-03-02 | 308.59 |
| 2017-03-01 | 308.59 |
| 2017-02-28 | 310.76 |
| 2017-02-27 | 306.42 |
| 2017-02-24 | 308.59 |
| 2017-02-23 | 308.59 |
| 2017-02-22 | 308.59 |
| 2017-02-21 | 306.42 |
| 2017-02-20 | 306.42 |
| 2017-02-17 | 308.59 |
| 2017-02-16 | 315.11 |
| 2017-02-15 | 317.28 |
| 2017-02-14 | 319.46 |
| 2017-02-13 | 317.28 |
| 2017-02-10 | 312.94 |
| 2017-02-09 | 312.94 |
| 2017-02-08 | 317.28 |
| 2017-02-07 | 308.59 |
| 2017-02-06 | 310.76 |
| 2017-02-03 | 306.42 |
| 2017-02-02 | 310.76 |
| 2017-02-01 | 310.76 |
| 2017-01-27 | 312.94 |
| 2017-01-26 | 308.59 |
| 2017-01-25 | 304.24 |
| 2017-01-24 | 310.76 |
| 2017-01-23 | 312.94 |
| 2017-01-20 | 319.46 |
| 2017-01-19 | 341.19 |
| 2017-01-18 | 341.19 |
| 2017-01-17 | 308.59 |
| 2017-01-16 | 325.98 |
| 2017-01-13 | 323.80 |
| 2017-01-12 | 325.98 |
| 2017-01-11 | 297.72 |
| 2017-01-10 | 291.20 |
| 2017-01-09 | 286.86 |
| 2017-01-06 | 282.51 |
| 2017-01-05 | 282.51 |
| 2017-01-04 | 282.51 |
| 2017-01-03 | 280.34 |
| 2016-12-30 | 271.64 |
| 2016-12-29 | 269.47 |
| 2016-12-28 | 269.47 |
| 2016-12-23 | 275.99 |
| 2016-12-22 | 267.30 |
| 2016-12-21 | 267.30 |
| 2016-12-20 | 267.30 |
| 2016-12-19 | 271.64 |
| 2016-12-16 | 280.34 |
| 2016-12-15 | 262.95 |
| 2016-12-14 | 275.99 |
| 2016-12-13 | 278.16 |
| 2016-12-12 | 280.34 |
| 2016-12-09 | 280.34 |
| 2016-12-08 | 280.34 |
| 2016-12-07 | 282.51 |
| 2016-12-06 | 280.34 |
| 2016-12-05 | 275.99 |
| 2016-12-02 | 267.30 |
| 2016-12-01 | 273.82 |
| 2016-11-30 | 278.16 |
| 2016-11-29 | 267.30 |
| 2016-11-28 | 269.47 |
| 2016-11-25 | 267.30 |
| 2016-11-24 | 273.82 |
| 2016-11-23 | 269.47 |
| 2016-11-22 | 269.47 |
| 2016-11-21 | 269.47 |
| 2016-11-18 | 269.47 |
| 2016-11-17 | 267.30 |
| 2016-11-16 | 265.12 |
| 2016-11-15 | 258.60 |
| 2016-11-14 | 260.78 |
| 2016-11-11 | 258.60 |
| 2016-11-10 | 262.95 |
| 2016-11-09 | 267.30 |
| 2016-11-08 | 252.08 |
| 2016-11-07 | 249.91 |
| 2016-11-04 | 256.43 |
| 2016-11-03 | 254.26 |
| 2016-11-02 | 254.26 |
| 2016-11-01 | 262.95 |
| 2016-10-31 | 254.26 |
| 2016-10-28 | 254.26 |
| 2016-10-27 | 258.60 |
| 2016-10-26 | 249.91 |
| 2016-10-25 | 239.04 |
| 2016-10-24 | 252.08 |
| 2016-10-20 | 239.04 |
| 2016-10-19 | 260.78 |
| 2016-10-18 | 260.78 |
| 2016-10-17 | 236.87 |
| 2016-10-14 | 275.99 |
| 2016-10-13 | 291.20 |
| 2016-10-12 | 289.03 |
| 2016-10-11 | 289.03 |
| 2016-10-07 | 297.72 |
| 2016-10-06 | 306.42 |
| 2016-10-05 | 299.90 |
| 2016-10-04 | 297.72 |
| 2016-10-03 | 293.38 |
| 2016-09-30 | 293.38 |
| 2016-09-29 | 312.94 |
| 2016-09-28 | 312.94 |
| 2016-09-27 | 315.11 |
| 2016-09-26 | 321.63 |
| 2016-09-23 | 323.80 |
| 2016-09-22 | 325.98 |
| 2016-09-21 | 319.46 |
| 2016-09-20 | 323.80 |
| 2016-09-19 | 315.11 |
| 2016-09-15 | 315.11 |
| 2016-09-14 | 317.28 |
| 2016-09-13 | 321.63 |
| 2016-09-12 | 323.80 |
| 2016-09-09 | 330.32 |
| 2016-09-08 | 334.67 |
| 2016-09-07 | 336.84 |
| 2016-09-06 | 328.15 |
| 2016-09-05 | 334.67 |
| 2016-09-02 | 319.46 |
| 2016-09-01 | 323.80 |
| 2016-08-31 | 332.50 |
| 2016-08-30 | 328.15 |
| 2016-08-29 | 321.63 |
| 2016-08-26 | 321.63 |
| 2016-08-25 | 319.46 |
| 2016-08-24 | 317.28 |
| 2016-08-23 | 317.28 |
| 2016-08-22 | 325.98 |
| 2016-08-19 | 352.06 |
| 2016-08-18 | 369.44 |
| 2016-08-17 | 369.44 |
| 2016-08-16 | 367.27 |
| 2016-08-15 | 375.96 |
| 2016-08-12 | 365.10 |
| 2016-08-11 | 365.10 |
| 2016-08-10 | 360.75 |
| 2016-08-09 | 365.10 |
| 2016-08-08 | 360.75 |
| 2016-08-05 | 360.75 |
| 2016-08-04 | 371.62 |
| 2016-08-03 | 367.27 |
| 2016-08-01 | 371.62 |
| 2016-07-29 | 360.75 |
| 2016-07-28 | 358.58 |
| 2016-07-27 | 367.27 |
| 2016-07-26 | 369.44 |
| 2016-07-25 | 367.27 |
| 2016-07-22 | 375.96 |
| 2016-07-21 | 375.96 |
| 2016-07-20 | 378.14 |
| 2016-07-19 | 386.83 |
| 2016-07-18 | 384.66 |
| 2016-07-15 | 378.14 |
| 2016-07-14 | 384.66 |
| 2016-07-13 | 384.66 |
| 2016-07-12 | 382.48 |
| 2016-07-11 | 375.96 |
| 2016-07-08 | 378.14 |
| 2016-07-07 | 389.00 |
| 2016-07-06 | 395.52 |
| 2016-07-05 | 399.87 |
| 2016-07-04 | 404.22 |
| 2016-06-30 | 399.87 |
| 2016-06-29 | 408.56 |
| 2016-06-28 | 402.04 |
| 2016-06-27 | 402.04 |
| 2016-06-24 | 389.00 |
| 2016-06-23 | 395.52 |
| 2016-06-22 | 397.70 |
| 2016-06-21 | 399.87 |
| 2016-06-20 | 399.87 |
| 2016-06-17 | 397.70 |
| 2016-06-16 | 393.35 |
| 2016-06-15 | 389.00 |
| 2016-06-14 | 393.35 |
| 2016-06-13 | 397.70 |
| 2016-06-10 | 415.08 |
| 2016-06-08 | 425.95 |
| 2016-06-07 | 423.78 |
| 2016-06-06 | 425.95 |
| 2016-06-03 | 404.22 |
| 2016-06-02 | 382.48 |
| 2016-06-01 | 386.83 |
| 2016-05-31 | 360.75 |
| 2016-05-30 | 389.00 |
| 2016-05-27 | 382.48 |
| 2016-05-26 | 393.35 |
| 2016-05-25 | 389.00 |
| 2016-05-24 | 391.18 |
| 2016-05-23 | 397.70 |
| 2016-05-20 | 391.18 |
| 2016-05-19 | 378.14 |
| 2016-05-18 | 378.14 |
| 2016-05-17 | 380.31 |
| 2016-05-16 | 382.48 |
| 2016-05-13 | 378.14 |
| 2016-05-12 | 382.48 |
| 2016-05-11 | 375.96 |
| 2016-05-10 | 356.40 |
| 2016-05-09 | 362.92 |
| 2016-05-06 | 365.10 |
| 2016-05-05 | 378.14 |
| 2016-05-04 | 384.66 |
| 2016-05-03 | 382.48 |
| 2016-04-29 | 389.00 |
| 2016-04-28 | 389.00 |
| 2016-04-27 | 378.14 |
| 2016-04-26 | 384.66 |
| 2016-04-25 | 393.35 |
| 2016-04-22 | 399.87 |
| 2016-04-21 | 404.22 |
| 2016-04-20 | 395.52 |
| 2016-04-19 | 391.18 |
| 2016-04-18 | 391.18 |
| 2016-04-15 | 389.00 |
| 2016-04-14 | 399.87 |
| 2016-04-13 | 404.22 |
| 2016-04-12 | 393.35 |
| 2016-04-11 | 389.00 |
| 2016-04-08 | 362.92 |
| 2016-04-07 | 373.79 |
| 2016-04-06 | 362.92 |
| 2016-04-05 | 360.75 |
| 2016-04-01 | 367.27 |
| 2016-03-31 | 380.31 |
| 2016-03-30 | 378.14 |
| 2016-03-29 | 378.14 |
| 2016-03-24 | 356.40 |
| 2016-03-23 | 354.23 |
| 2016-03-22 | 349.88 |
| 2016-03-21 | 349.88 |
| 2016-03-18 | 339.02 |
| 2016-03-17 | 339.02 |
| 2016-03-16 | 339.02 |
| 2016-03-15 | 334.67 |
| 2016-03-14 | 341.19 |
| 2016-03-11 | 347.71 |
| 2016-03-10 | 356.40 |
| 2016-03-09 | 352.06 |
| 2016-03-08 | 352.06 |
| 2016-03-07 | 362.92 |
| 2016-03-04 | 347.71 |
| 2016-03-03 | 347.71 |
| 2016-03-02 | 334.67 |
| 2016-03-01 | 319.46 |
| 2016-02-29 | 312.94 |
| 2016-02-26 | 317.28 |
| 2016-02-25 | 312.94 |
| 2016-02-24 | 315.11 |
| 2016-02-23 | 310.76 |
| 2016-02-22 | 304.24 |
| 2016-02-19 | 312.94 |
| 2016-02-18 | 312.94 |
| 2016-02-17 | 312.94 |
| 2016-02-16 | 315.11 |
| 2016-02-15 | 317.28 |
| 2016-02-12 | 304.24 |
| 2016-02-11 | 304.24 |
| 2016-02-05 | 319.46 |
| 2016-02-04 | 317.28 |
| 2016-02-03 | 308.59 |
| 2016-02-02 | 308.59 |
| 2016-02-01 | 299.90 |
| 2016-01-29 | 304.24 |
| 2016-01-28 | 302.07 |
| 2016-01-27 | 302.07 |
| 2016-01-26 | 312.94 |
| 2016-01-25 | 315.11 |
| 2016-01-22 | 308.59 |
| 2016-01-21 | 308.59 |
| 2016-01-20 | 308.59 |
| 2016-01-19 | 317.28 |
| 2016-01-18 | 304.24 |
| 2016-01-15 | 308.59 |
| 2016-01-14 | 302.07 |
| 2016-01-13 | 347.71 |
| 2016-01-12 | 339.02 |
| 2016-01-11 | 341.19 |
| 2016-01-08 | 365.10 |
| 2016-01-07 | 349.88 |
| 2016-01-06 | 365.10 |
| 2016-01-05 | 365.10 |
| 2016-01-04 | 352.06 |
| 2015-12-31 | 367.27 |
| 2015-12-30 | 367.27 |
| 2015-12-29 | 367.27 |
| 2015-12-28 | 360.75 |
| 2015-12-24 | 334.67 |
| 2015-12-23 | 334.67 |
| 2015-12-22 | 330.32 |
| 2015-12-21 | 319.46 |
| 2015-12-18 | 325.98 |
| 2015-12-17 | 317.28 |
| 2015-12-16 | 312.94 |
| 2015-12-15 | 310.76 |
| 2015-12-14 | 308.59 |
| 2015-12-11 | 284.68 |
| 2015-12-10 | 302.07 |
| 2015-12-09 | 295.55 |
| 2015-12-08 | 299.90 |
| 2015-12-07 | 299.90 |
| 2015-12-04 | 293.38 |
| 2015-12-03 | 308.59 |
| 2015-12-02 | 310.76 |
| 2015-12-01 | 308.59 |
| 2015-11-30 | 312.94 |
| 2015-11-27 | 304.24 |
| 2015-11-26 | 312.94 |
| 2015-11-25 | 312.94 |
| 2015-11-24 | 306.42 |
| 2015-11-23 | 312.94 |
| 2015-11-20 | 319.46 |
| 2015-11-19 | 317.28 |
| 2015-11-18 | 317.28 |
| 2015-11-17 | 308.59 |
| 2015-11-16 | 308.59 |
| 2015-11-13 | 315.11 |
| 2015-11-12 | 312.94 |
| 2015-11-11 | 299.90 |
| 2015-11-10 | 295.55 |
| 2015-11-09 | 291.20 |
| 2015-11-06 | 293.38 |
| 2015-11-05 | 293.38 |
| 2015-11-04 | 293.38 |
| 2015-11-03 | 275.99 |
| 2015-11-02 | 269.47 |
| 2015-10-30 | 275.99 |
| 2015-10-29 | 267.30 |
| 2015-10-28 | 269.47 |
| 2015-10-27 | 275.99 |
| 2015-10-26 | 273.82 |
| 2015-10-23 | 273.82 |
| 2015-10-22 | 269.47 |
| 2015-10-20 | 280.34 |
| 2015-10-19 | 278.16 |
| 2015-10-16 | 275.99 |
| 2015-10-15 | 273.82 |
| 2015-10-14 | 269.47 |
| 2015-10-13 | 269.47 |
| 2015-10-12 | 273.82 |
| 2015-10-09 | 260.78 |
| 2015-10-08 | 258.60 |
| 2015-10-07 | 267.30 |
| 2015-10-06 | 258.60 |
| 2015-10-05 | 260.78 |
| 2015-10-02 | 265.12 |
| 2015-09-30 | 252.08 |
| 2015-09-29 | 243.39 |
| 2015-09-25 | 254.26 |
| 2015-09-24 | 254.26 |
| 2015-09-23 | 269.47 |
| 2015-09-22 | 273.82 |
| 2015-09-21 | 271.64 |
| 2015-09-18 | 273.82 |
| 2015-09-17 | 278.16 |
| 2015-09-16 | 291.20 |
| 2015-09-15 | 286.86 |
| 2015-09-14 | 289.03 |
| 2015-09-11 | 289.03 |
| 2015-09-10 | 280.34 |
| 2015-09-09 | 297.72 |
| 2015-09-08 | 291.20 |
| 2015-09-07 | 280.34 |
| 2015-09-04 | 271.64 |
| 2015-09-02 | 302.07 |
| 2015-09-01 | 295.55 |
| 2015-08-31 | 293.38 |
| 2015-08-28 | 269.47 |
| 2015-08-27 | 262.95 |
| 2015-08-26 | 249.91 |
| 2015-08-25 | 247.74 |
| 2015-08-24 | 241.22 |
| 2015-08-21 | 275.99 |
| 2015-08-20 | 278.16 |
| 2015-08-19 | 299.90 |
| 2015-08-18 | 297.72 |
| 2015-08-17 | 297.72 |
| 2015-08-14 | 310.76 |
| 2015-08-13 | 282.51 |
| 2015-08-12 | 291.20 |
| 2015-08-11 | 323.80 |
| 2015-08-10 | 339.02 |
| 2015-08-07 | 332.50 |
| 2015-08-06 | 332.50 |
| 2015-08-05 | 332.50 |
| 2015-08-04 | 332.50 |
| 2015-08-03 | 328.15 |
| 2015-07-31 | 334.67 |
| 2015-07-30 | 321.63 |
| 2015-07-29 | 310.76 |
| 2015-07-28 | 297.72 |
| 2015-07-27 | 304.24 |
| 2015-07-24 | 315.11 |
| 2015-07-23 | 310.76 |
| 2015-07-22 | 306.42 |
| 2015-07-21 | 312.94 |
| 2015-07-20 | 315.11 |
| 2015-07-17 | 289.03 |
| 2015-07-16 | 291.20 |
| 2015-07-15 | 286.86 |
| 2015-07-14 | 282.51 |
| 2015-07-13 | 317.28 |
| 2015-07-10 | 308.59 |
| 2015-07-09 | 278.16 |
| 2015-07-08 | 204.27 |
| 2015-07-07 | 269.47 |
| 2015-07-06 | 291.20 |
| 2015-07-03 | 339.02 |
| 2015-07-02 | 347.71 |
| 2015-06-30 | 354.23 |
| 2015-06-29 | 345.54 |
| 2015-06-26 | 362.92 |
| 2015-06-25 | 375.96 |
| 2015-06-24 | 378.14 |
| 2015-06-23 | 389.00 |
| 2015-06-22 | 375.96 |
| 2015-06-19 | 375.96 |
| 2015-06-18 | 382.48 |
| 2015-06-17 | 384.66 |
| 2015-06-16 | 380.31 |
| 2015-06-15 | 399.87 |
| 2015-06-12 | 369.44 |
| 2015-06-11 | 339.02 |
| 2015-06-10 | 345.54 |
| 2015-06-09 | 347.71 |
| 2015-06-08 | 382.48 |
| 2015-06-05 | 382.48 |
| 2015-06-04 | 395.52 |
| 2015-06-03 | 410.74 |
| 2015-06-02 | 436.82 |
| 2015-06-01 | 443.34 |
| 2015-05-29 | 438.99 |
| 2015-05-28 | 438.99 |
| 2015-05-27 | 449.86 |
| 2015-05-26 | 460.72 |
| 2015-05-22 | 449.86 |
| 2015-05-21 | 447.68 |
| 2015-05-20 | 458.55 |
| 2015-05-19 | 456.38 |
| 2015-05-18 | 467.24 |
| 2015-05-15 | 467.24 |
| 2015-05-14 | 462.90 |
| 2015-05-13 | 462.90 |
| 2015-05-12 | 473.76 |
| 2015-05-11 | 469.42 |
| 2015-05-08 | 469.42 |
| 2015-05-07 | 456.38 |
| 2015-05-06 | 454.20 |
| 2015-05-05 | 471.59 |
| 2015-05-04 | 493.32 |
| 2015-04-30 | 491.15 |
| 2015-04-29 | 502.02 |
| 2015-04-28 | 508.54 |
| 2015-04-27 | 445.51 |
| 2015-04-24 | 432.47 |
| 2015-04-23 | 441.16 |
| 2015-04-22 | 434.64 |
| 2015-04-21 | 432.47 |
| 2015-04-20 | 419.43 |
| 2015-04-17 | 456.38 |
| 2015-04-16 | 452.03 |
| 2015-04-15 | 443.34 |
| 2015-04-14 | 471.59 |
| 2015-04-13 | 449.86 |
| 2015-04-10 | 399.87 |
| 2015-04-09 | 395.52 |
| 2015-04-08 | 399.87 |
| 2015-04-02 | 393.35 |
| 2015-04-01 | 410.74 |
| 2015-03-31 | 404.22 |
| 2015-03-30 | 395.52 |
| 2015-03-27 | 395.52 |
| 2015-03-26 | 404.22 |
| 2015-03-25 | 395.52 |
| 2015-03-24 | 406.39 |
| 2015-03-23 | 415.08 |
| 2015-03-20 | 402.04 |
| 2015-03-19 | 373.79 |
| 2015-03-18 | 373.79 |
| 2015-03-17 | 382.48 |
| 2015-03-16 | 415.08 |
| 2015-03-13 | 412.91 |
| 2015-03-12 | 415.08 |
| 2015-03-11 | 410.74 |
| 2015-03-10 | 415.08 |
| 2015-03-09 | 423.78 |
| 2015-03-06 | 384.66 |
| 2015-03-05 | 341.19 |
| 2015-03-04 | 334.67 |
| 2015-03-03 | 339.02 |
| 2015-03-02 | 345.54 |
| 2015-02-27 | 336.84 |
| 2015-02-26 | 334.67 |
| 2015-02-25 | 325.98 |
| 2015-02-24 | 325.98 |
| 2015-02-23 | 330.32 |
| 2015-02-18 | 334.67 |
| 2015-02-17 | 330.32 |
| 2015-02-16 | 330.32 |
| 2015-02-13 | 332.50 |
| 2015-02-12 | 332.50 |
| 2015-02-11 | 332.50 |
| 2015-02-10 | 332.50 |
| 2015-02-09 | 325.98 |
| 2015-02-06 | 330.32 |
| 2015-02-05 | 321.63 |
| 2015-02-04 | 319.46 |
| 2015-02-03 | 328.15 |
| 2015-02-02 | 328.15 |
| 2015-01-30 | 332.50 |
| 2015-01-29 | 321.63 |
| 2015-01-28 | 323.80 |
| 2015-01-27 | 328.15 |
| 2015-01-26 | 334.67 |
| 2015-01-23 | 325.98 |
| 2015-01-22 | 332.50 |
| 2015-01-21 | 332.50 |
| 2015-01-20 | 332.50 |
| 2015-01-19 | 325.98 |
| 2015-01-16 | 336.84 |
| 2015-01-15 | 334.67 |
| 2015-01-14 | 334.67 |
| 2015-01-13 | 349.88 |
| 2015-01-12 | 321.63 |
| 2015-01-09 | 334.67 |
| 2015-01-08 | 332.50 |
| 2015-01-07 | 336.84 |
| 2015-01-06 | 315.11 |
| 2015-01-05 | 315.11 |
| 2015-01-02 | 306.42 |
| 2014-12-31 | 286.86 |
| 2014-12-30 | 289.03 |
| 2014-12-29 | 286.86 |
| 2014-12-24 | 280.34 |
| 2014-12-23 | 284.68 |
| 2014-12-22 | 278.16 |
| 2014-12-19 | 280.34 |
| 2014-12-18 | 280.34 |
| 2014-12-17 | 275.99 |
| 2014-12-16 | 278.16 |
| 2014-12-15 | 278.16 |
| 2014-12-12 | 280.34 |
| 2014-12-11 | 286.86 |
| 2014-12-10 | 284.68 |
| 2014-12-09 | 282.51 |
| 2014-12-08 | 291.20 |
| 2014-12-05 | 297.72 |
| 2014-12-04 | 308.59 |
| 2014-12-03 | 304.24 |
| 2014-12-02 | 315.11 |
| 2014-12-01 | 315.11 |
| 2014-11-28 | 291.20 |
| 2014-11-27 | 280.34 |
| 2014-11-26 | 286.86 |
| 2014-11-25 | 280.34 |
| 2014-11-24 | 291.20 |
| 2014-11-21 | 273.82 |
| 2014-11-20 | 273.82 |
| 2014-11-19 | 273.82 |
| 2014-11-18 | 273.82 |
| 2014-11-17 | 280.34 |
| 2014-11-14 | 282.51 |
| 2014-11-13 | 271.64 |
| 2014-11-12 | 269.47 |
| 2014-11-11 | 267.30 |
| 2014-11-10 | 271.64 |
| 2014-11-07 | 265.12 |
| 2014-11-06 | 267.30 |
| 2014-11-05 | 265.12 |
| 2014-11-04 | 260.78 |
| 2014-11-03 | 262.95 |
| 2014-10-31 | 258.60 |
| 2014-10-30 | 258.60 |
| 2014-10-29 | 260.78 |
| 2014-10-28 | 256.43 |
| 2014-10-27 | 252.08 |
| 2014-10-24 | 258.60 |
| 2014-10-23 | 258.60 |
| 2014-10-22 | 260.78 |
| 2014-10-21 | 258.60 |
| 2014-10-20 | 254.26 |
| 2014-10-17 | 254.26 |
| 2014-10-16 | 256.43 |
| 2014-10-15 | 254.26 |
| 2014-10-14 | 252.08 |
| 2014-10-13 | 262.95 |
| 2014-10-10 | 265.12 |
| 2014-10-09 | 262.95 |
| 2014-10-08 | 252.08 |
| 2014-10-07 | 256.43 |
| 2014-10-06 | 249.91 |
| 2014-10-03 | 239.04 |
| 2014-09-30 | 232.52 |
| 2014-09-29 | 241.22 |
| 2014-09-26 | 252.08 |
| 2014-09-25 | 247.74 |
| 2014-09-24 | 245.56 |
| 2014-09-23 | 245.56 |
| 2014-09-22 | 245.56 |
| 2014-09-19 | 247.74 |
| 2014-09-18 | 247.74 |
| 2014-09-17 | 256.43 |
| 2014-09-16 | 265.12 |
| 2014-09-15 | 262.95 |
| 2014-09-12 | 265.12 |
| 2014-09-11 | 269.47 |
| 2014-09-10 | 271.64 |
| 2014-09-08 | 267.30 |
| 2014-09-05 | 271.64 |
| 2014-09-04 | 273.82 |
| 2014-09-03 | 262.95 |
| 2014-09-02 | 269.47 |
| 2014-09-01 | 273.82 |
| 2014-08-29 | 265.12 |
| 2014-08-28 | 269.47 |
| 2014-08-27 | 286.86 |
| 2014-08-26 | 286.86 |
| 2014-08-25 | 289.03 |
| 2014-08-22 | 291.20 |
| 2014-08-21 | 297.72 |
| 2014-08-20 | 302.07 |
| 2014-08-19 | 299.90 |
| 2014-08-18 | 286.86 |
| 2014-08-15 | 284.68 |
| 2014-08-14 | 291.20 |
| 2014-08-13 | 295.55 |
| 2014-08-12 | 295.55 |
| 2014-08-11 | 299.90 |
| 2014-08-08 | 275.99 |
| 2014-08-07 | 275.99 |
| 2014-08-06 | 275.99 |
| 2014-08-05 | 271.64 |
| 2014-08-04 | 275.99 |
| 2014-08-01 | 273.82 |
| 2014-07-31 | 271.64 |
| 2014-07-30 | 275.99 |
| 2014-07-29 | 271.64 |
| 2014-07-28 | 269.47 |
| 2014-07-25 | 284.68 |
| 2014-07-24 | 291.20 |
| 2014-07-23 | 282.51 |
| 2014-07-22 | 286.86 |
| 2014-07-21 | 280.34 |
| 2014-07-18 | 293.38 |
| 2014-07-17 | 260.78 |
| 2014-07-16 | 243.39 |
| 2014-07-15 | 230.35 |
| 2014-07-14 | 223.83 |
| 2014-07-11 | 223.83 |
| 2014-07-10 | 226.00 |
| 2014-07-09 | 221.66 |
| 2014-07-08 | 226.00 |
| 2014-07-07 | 228.18 |
| 2014-07-04 | 234.70 |
| 2014-07-03 | 230.35 |
| 2014-07-02 | 223.83 |
| 2014-06-30 | 223.83 |
| 2014-06-27 | 219.48 |
| 2014-06-26 | 212.96 |
| 2014-06-25 | 217.31 |
| 2014-06-24 | 197.75 |
| 2014-06-23 | 199.92 |
| 2014-06-20 | 197.75 |
| 2014-06-19 | 204.27 |
| 2014-06-18 | 204.27 |
| 2014-06-17 | 202.10 |
| 2014-06-16 | 206.44 |
| 2014-06-13 | 208.62 |
| 2014-06-12 | 210.79 |
| 2014-06-11 | 210.79 |
| 2014-06-10 | 206.44 |
| 2014-06-09 | 208.62 |
| 2014-06-06 | 206.44 |
| 2014-06-05 | 210.79 |
| 2014-06-04 | 206.44 |
| 2014-06-03 | 208.62 |
| 2014-05-30 | 210.79 |
| 2014-05-29 | 210.79 |
| 2014-05-28 | 208.62 |
| 2014-05-27 | 210.79 |
| 2014-05-26 | 219.48 |
| 2014-05-23 | 226.00 |
| 2014-05-22 | 230.35 |
| 2014-05-21 | 232.52 |
| 2014-05-20 | 234.70 |
| 2014-05-19 | 241.22 |
| 2014-05-16 | 243.39 |
| 2014-05-15 | 241.22 |
| 2014-05-14 | 243.39 |
| 2014-05-13 | 239.04 |
| 2014-05-12 | 223.83 |
| 2014-05-09 | 223.83 |
| 2014-05-08 | 221.66 |
| 2014-05-07 | 219.48 |
| 2014-05-05 | 219.48 |
| 2014-05-02 | 221.66 |
| 2014-04-30 | 232.52 |
| 2014-04-29 | 226.00 |
| 2014-04-28 | 215.14 |
| 2014-04-25 | 232.52 |
| 2014-04-24 | 241.22 |
| 2014-04-23 | 243.39 |
| 2014-04-22 | 245.56 |
| 2014-04-17 | 249.91 |
| 2014-04-16 | 252.08 |
| 2014-04-15 | 254.26 |
| 2014-04-14 | 258.60 |
| 2014-04-11 | 260.78 |
| 2014-04-10 | 258.60 |
| 2014-04-09 | 256.43 |
| 2014-04-08 | 256.43 |
| 2014-04-07 | 262.95 |
| 2014-04-04 | 265.12 |
| 2014-04-03 | 269.47 |
| 2014-04-02 | 275.99 |
| 2014-04-01 | 282.51 |
| 2014-03-31 | 289.03 |
| 2014-03-28 | 289.03 |
| 2014-03-27 | 273.82 |
| 2014-03-26 | 267.30 |
| 2014-03-25 | 258.60 |
| 2014-03-24 | 249.91 |
| 2014-03-21 | 239.04 |
| 2014-03-20 | 245.56 |
| 2014-03-19 | 247.74 |
| 2014-03-18 | 252.08 |
| 2014-03-17 | 245.56 |
| 2014-03-14 | 239.04 |
| 2014-03-13 | 243.39 |
| 2014-03-12 | 247.74 |
| 2014-03-11 | 252.08 |
| 2014-03-10 | 258.60 |
| 2014-03-07 | 269.47 |
| 2014-03-06 | 265.12 |
| 2014-03-05 | 273.82 |
| 2014-03-04 | 236.87 |
| 2014-03-03 | 219.48 |
| 2014-02-28 | 217.31 |
| 2014-02-27 | 228.18 |
| 2014-02-26 | 232.52 |
| 2014-02-25 | 230.35 |
| 2014-02-24 | 232.52 |
| 2014-02-21 | 247.74 |
| 2014-02-20 | 247.74 |
| 2014-02-19 | 252.08 |
| 2014-02-18 | 210.79 |
| 2014-02-17 | 208.62 |
| 2014-02-14 | 210.79 |
| 2014-02-13 | 208.62 |
| 2014-02-12 | 210.79 |
| 2014-02-11 | 206.44 |
| 2014-02-10 | 208.62 |
| 2014-02-07 | 210.79 |
| 2014-02-06 | 217.31 |
| 2014-02-05 | 217.31 |
| 2014-02-04 | 210.79 |
| 2014-01-30 | 221.66 |
| 2014-01-29 | 219.48 |
| 2014-01-28 | 226.00 |
| 2014-01-27 | 226.00 |
| 2014-01-24 | 239.04 |
| 2014-01-23 | 234.70 |
| 2014-01-22 | 234.70 |
| 2014-01-21 | 232.52 |
| 2014-01-20 | 232.52 |
| 2014-01-17 | 230.35 |
| 2014-01-16 | 232.52 |
| 2014-01-15 | 236.87 |
| 2014-01-14 | 239.04 |
| 2014-01-13 | 241.22 |
| 2014-01-10 | 243.39 |
| 2014-01-09 | 247.74 |
| 2014-01-08 | 241.22 |
| 2014-01-07 | 243.39 |
| 2014-01-06 | 256.43 |
| 2014-01-03 | 256.43 |
| 2014-01-02 | 265.12 |
| 2013-12-31 | 269.47 |
| 2013-12-30 | 265.12 |
| 2013-12-27 | 275.99 |
| 2013-12-24 | 289.03 |
| 2013-12-23 | 284.68 |
| 2013-12-20 | 291.20 |
| 2013-12-19 | 289.03 |
| 2013-12-18 | 289.03 |
| 2013-12-17 | 282.51 |
| 2013-12-16 | 282.51 |
| 2013-12-13 | 289.03 |
| 2013-12-12 | 284.68 |
| 2013-12-11 | 286.86 |
| 2013-12-10 | 291.20 |
| 2013-12-09 | 291.20 |
| 2013-12-06 | 289.03 |
| 2013-12-05 | 289.03 |
| 2013-12-04 | 286.86 |
| 2013-12-03 | 286.86 |
| 2013-12-02 | 289.03 |
| 2013-11-29 | 284.68 |
| 2013-11-28 | 291.20 |
| 2013-11-27 | 289.03 |
| 2013-11-26 | 282.51 |
| 2013-11-25 | 271.64 |
| 2013-11-22 | 286.86 |
| 2013-11-21 | 280.34 |
| 2013-11-20 | 297.72 |
| 2013-11-19 | 302.07 |
| 2013-11-18 | 297.72 |
| 2013-11-15 | 304.24 |
| 2013-11-14 | 308.59 |
| 2013-11-13 | 312.94 |
| 2013-11-12 | 323.80 |
| 2013-11-11 | 323.80 |
| 2013-11-08 | 341.19 |
| 2013-11-07 | 347.71 |
| 2013-11-06 | 349.88 |
| 2013-11-05 | 349.88 |
| 2013-11-04 | 352.06 |
| 2013-11-01 | 354.23 |
| 2013-10-31 | 349.88 |
| 2013-10-30 | 347.71 |
| 2013-10-29 | 345.54 |
| 2013-10-28 | 358.58 |
| 2013-10-25 | 352.06 |
| 2013-10-24 | 360.75 |
| 2013-10-23 | 369.44 |
| 2013-10-22 | 380.31 |
| 2013-10-21 | 380.31 |
| 2013-10-18 | 384.66 |
| 2013-10-17 | 378.14 |
| 2013-10-16 | 371.62 |
| 2013-10-15 | 378.14 |
| 2013-10-11 | 365.10 |
| 2013-10-10 | 362.92 |
| 2013-10-09 | 356.40 |
| 2013-10-08 | 362.92 |
| 2013-10-07 | 345.54 |
| 2013-10-04 | 367.27 |
| 2013-10-03 | 375.96 |
| 2013-10-02 | 415.08 |
| 2013-09-30 | 431.90 |
| 2013-09-27 | 425.78 |
| 2013-09-26 | 413.55 |
| 2013-09-25 | 416.61 |
| 2013-09-24 | 413.55 |
| 2013-09-23 | 395.21 |
| 2013-09-19 | 393.69 |
| 2013-09-18 | 387.57 |
| 2013-09-17 | 372.29 |
| 2013-09-16 | 363.12 |
| 2013-09-13 | 363.12 |
| 2013-09-12 | 361.59 |
| 2013-09-11 | 357.00 |
| 2013-09-10 | 358.53 |
| 2013-09-09 | 358.53 |
| 2013-09-06 | 357.00 |
| 2013-09-05 | 358.53 |
| 2013-09-04 | 358.53 |
| 2013-09-03 | 355.47 |
| 2013-09-02 | 355.47 |
| 2013-08-30 | 357.00 |
| 2013-08-29 | 347.83 |
| 2013-08-28 | 343.25 |
| 2013-08-27 | 343.25 |
| 2013-08-26 | 347.83 |
| 2013-08-23 | 347.83 |
| 2013-08-22 | 346.30 |
| 2013-08-21 | 344.78 |
| 2013-08-20 | 340.19 |
| 2013-08-19 | 346.30 |
| 2013-08-16 | 338.66 |
| 2013-08-15 | 343.25 |
| 2013-08-13 | 347.83 |
| 2013-08-12 | 347.83 |
| 2013-08-09 | 318.79 |
| 2013-08-08 | 312.68 |
| 2013-08-07 | 309.62 |
| 2013-08-06 | 315.73 |
| 2013-08-05 | 315.73 |
| 2013-08-02 | 318.79 |
| 2013-08-01 | 318.79 |
| 2013-07-31 | 318.79 |
| 2013-07-30 | 321.85 |
| 2013-07-29 | 318.79 |
| 2013-07-26 | 329.49 |
| 2013-07-25 | 303.51 |
| 2013-07-24 | 289.75 |
| 2013-07-23 | 288.22 |
| 2013-07-22 | 279.05 |
| 2013-07-19 | 297.39 |
| 2013-07-18 | 312.68 |
| 2013-07-17 | 320.32 |
| 2013-07-16 | 320.32 |
| 2013-07-15 | 323.38 |
| 2013-07-12 | 326.43 |
| 2013-07-11 | 327.96 |
| 2013-07-10 | 326.43 |
| 2013-07-09 | 327.96 |
| 2013-07-08 | 326.43 |
| 2013-07-05 | 326.43 |
| 2013-07-04 | 324.91 |
| 2013-07-03 | 324.91 |
| 2013-07-02 | 332.55 |
| 2013-06-28 | 327.96 |
| 2013-06-27 | 326.43 |
| 2013-06-26 | 332.55 |
| 2013-06-25 | 335.60 |
| 2013-06-24 | 335.60 |
| 2013-06-21 | 363.12 |
| 2013-06-20 | 343.25 |
| 2013-06-19 | 338.66 |
| 2013-06-18 | 337.13 |
| 2013-06-17 | 331.02 |
| 2013-06-14 | 337.13 |
| 2013-06-13 | 329.49 |
| 2013-06-11 | 344.78 |
| 2013-06-10 | 347.83 |
| 2013-06-07 | 352.42 |
| 2013-06-06 | 352.42 |
| 2013-06-05 | 352.42 |
| 2013-06-04 | 358.53 |
| 2013-06-03 | 369.23 |
| 2013-05-31 | 367.70 |
| 2013-05-30 | 378.40 |
| 2013-05-29 | 379.93 |
| 2013-05-28 | 382.99 |
| 2013-05-27 | 373.82 |
| 2013-05-24 | 372.29 |
| 2013-05-23 | 373.82 |
| 2013-05-22 | 379.93 |
| 2013-05-21 | 381.46 |
| 2013-05-20 | 386.04 |
| 2013-05-16 | 386.04 |
| 2013-05-15 | 381.46 |
| 2013-05-14 | 376.87 |
| 2013-05-13 | 381.46 |
| 2013-05-10 | 381.46 |
| 2013-05-09 | 387.57 |
| 2013-05-08 | 399.80 |
| 2013-05-07 | 410.50 |
| 2013-05-06 | 402.86 |
| 2013-05-03 | 372.29 |
| 2013-05-02 | 373.82 |
| 2013-04-30 | 372.29 |
| 2013-04-29 | 370.76 |
| 2013-04-26 | 372.29 |
| 2013-04-25 | 373.82 |
| 2013-04-24 | 373.82 |
| 2013-04-23 | 372.29 |
| 2013-04-22 | 372.29 |
| 2013-04-19 | 372.29 |
| 2013-04-18 | 373.82 |
| 2013-04-17 | 373.82 |
| 2013-04-16 | 378.40 |
| 2013-04-15 | 373.82 |
| 2013-04-12 | 375.34 |
| 2013-04-11 | 373.82 |
| 2013-04-10 | 369.23 |
| 2013-04-09 | 369.23 |
| 2013-04-08 | 369.23 |
| 2013-04-05 | 370.76 |
| 2013-04-03 | 373.82 |
| 2013-04-02 | 370.76 |
| 2013-03-28 | 367.70 |
| 2013-03-27 | 376.87 |
| 2013-03-26 | 373.82 |
| 2013-03-25 | 382.99 |
| 2013-03-22 | 375.34 |
| 2013-03-21 | 372.29 |
| 2013-03-20 | 376.87 |
| 2013-03-19 | 378.40 |
| 2013-03-18 | 378.40 |
| 2013-03-15 | 381.46 |
| 2013-03-14 | 382.99 |
| 2013-03-13 | 370.76 |
| 2013-03-12 | 381.46 |
| 2013-03-11 | 393.69 |
| 2013-03-08 | 396.74 |
| 2013-03-07 | 398.27 |
| 2013-03-06 | 401.33 |
| 2013-03-05 | 398.27 |
| 2013-03-04 | 395.21 |
| 2013-03-01 | 389.10 |
| 2013-02-28 | 386.04 |
| 2013-02-27 | 373.82 |
| 2013-02-26 | 367.70 |
| 2013-02-25 | 387.57 |
| 2013-02-22 | 399.80 |
| 2013-02-21 | 402.86 |
| 2013-02-20 | 407.44 |
| 2013-02-19 | 407.44 |
| 2013-02-18 | 424.25 |
| 2013-02-15 | 402.86 |
| 2013-02-14 | 402.86 |
| 2013-02-08 | 407.44 |
| 2013-02-07 | 402.86 |
| 2013-02-06 | 436.48 |
| 2013-02-05 | 401.33 |
| 2013-02-04 | 408.97 |
| 2013-02-01 | 395.21 |
| 2013-01-31 | 379.93 |
| 2013-01-30 | 382.99 |
| 2013-01-29 | 369.23 |
| 2013-01-28 | 375.34 |
| 2013-01-25 | 378.40 |
| 2013-01-24 | 379.93 |
| 2013-01-23 | 382.99 |
| 2013-01-22 | 381.46 |
| 2013-01-21 | 378.40 |
| 2013-01-18 | 381.46 |
| 2013-01-17 | 384.51 |
| 2013-01-16 | 384.51 |
| 2013-01-15 | 370.76 |
| 2013-01-14 | 343.25 |
| 2013-01-11 | 346.30 |
| 2013-01-10 | 335.60 |
| 2013-01-09 | 337.13 |
| 2013-01-08 | 341.72 |
| 2013-01-07 | 346.30 |
| 2013-01-04 | 343.25 |
| 2013-01-03 | 337.13 |
| 2013-01-02 | 335.60 |
| 2012-12-31 | 343.25 |
| 2012-12-28 | 344.78 |
| 2012-12-27 | 343.25 |
| 2012-12-24 | 357.00 |
| 2012-12-21 | 346.30 |
| 2012-12-20 | 334.08 |
| 2012-12-19 | 331.02 |
| 2012-12-18 | 320.32 |
| 2012-12-17 | 314.21 |
| 2012-12-14 | 312.68 |
| 2012-12-13 | 314.21 |
| 2012-12-12 | 312.68 |
| 2012-12-11 | 306.56 |
| 2012-12-10 | 305.04 |
| 2012-12-07 | 305.04 |
| 2012-12-06 | 295.87 |
| 2012-12-05 | 288.22 |
| 2012-12-04 | 288.22 |
| 2012-12-03 | 297.39 |
| 2012-11-30 | 301.98 |
| 2012-11-29 | 305.04 |
| 2012-11-28 | 306.56 |
| 2012-11-27 | 306.56 |
| 2012-11-26 | 311.15 |
| 2012-11-23 | 309.62 |
| 2012-11-22 | 297.39 |
| 2012-11-21 | 297.39 |
| 2012-11-20 | 297.39 |
| 2012-11-19 | 305.04 |
| 2012-11-16 | 308.09 |
| 2012-11-15 | 306.56 |
| 2012-11-14 | 301.98 |
| 2012-11-13 | 305.04 |
| 2012-11-12 | 308.09 |
| 2012-11-09 | 311.15 |
| 2012-11-08 | 309.62 |
| 2012-11-07 | 311.15 |
| 2012-11-06 | 311.15 |
| 2012-11-05 | 308.09 |
| 2012-11-02 | 312.68 |
| 2012-11-01 | 309.62 |
| 2012-10-31 | 320.32 |
| 2012-10-30 | 312.68 |
| 2012-10-29 | 309.62 |
| 2012-10-26 | 306.56 |
| 2012-10-25 | 312.68 |
| 2012-10-24 | 323.38 |
| 2012-10-22 | 280.58 |
| 2012-10-19 | 265.30 |
| 2012-10-18 | 251.54 |
| 2012-10-17 | 259.18 |
| 2012-10-16 | 251.54 |
| 2012-10-15 | 260.71 |
| 2012-10-12 | 274.47 |
| 2012-10-11 | 274.47 |
| 2012-10-10 | 288.22 |
| 2012-10-09 | 286.69 |
| 2012-10-08 | 276.00 |
| 2012-10-05 | 274.47 |
| 2012-10-04 | 272.94 |
| 2012-10-03 | 256.13 |
| 2012-09-28 | 259.18 |
| 2012-09-27 | 251.54 |
| 2012-09-26 | 253.07 |
| 2012-09-25 | 256.13 |
| 2012-09-24 | 248.48 |
| 2012-09-21 | 248.48 |
| 2012-09-20 | 243.90 |
| 2012-09-19 | 248.48 |
| 2012-09-18 | 234.73 |
| 2012-09-17 | 231.67 |
| 2012-09-14 | 237.78 |
| 2012-09-13 | 250.01 |
| 2012-09-12 | 253.07 |
| 2012-09-11 | 256.13 |
| 2012-09-10 | 265.30 |
| 2012-09-07 | 262.24 |
| 2012-09-06 | 253.07 |
| 2012-09-05 | 260.71 |
| 2012-09-04 | 260.71 |
| 2012-09-03 | 263.77 |
| 2012-08-31 | 254.60 |
| 2012-08-30 | 254.60 |
| 2012-08-29 | 259.18 |
| 2012-08-28 | 266.82 |
| 2012-08-27 | 266.82 |
| 2012-08-24 | 277.52 |
| 2012-08-23 | 257.65 |
| 2012-08-22 | 266.82 |
| 2012-08-21 | 266.82 |
| 2012-08-20 | 265.30 |
| 2012-08-17 | 265.30 |
| 2012-08-16 | 263.77 |
| 2012-08-15 | 276.00 |
| 2012-08-14 | 269.88 |
| 2012-08-13 | 276.00 |
| 2012-08-10 | 271.41 |
| 2012-08-09 | 276.00 |
| 2012-08-08 | 276.00 |
| 2012-08-07 | 279.05 |
| 2012-08-06 | 269.88 |
| 2012-08-03 | 265.30 |
| 2012-08-02 | 259.18 |
| 2012-08-01 | 269.88 |
| 2012-07-31 | 243.90 |
| 2012-07-30 | 239.31 |
| 2012-07-27 | 228.61 |
| 2012-07-26 | 227.09 |
| 2012-07-25 | 242.37 |
| 2012-07-24 | 245.43 |
| 2012-07-23 | 246.96 |
| 2012-07-20 | 256.13 |
| 2012-07-19 | 262.24 |
| 2012-07-18 | 262.24 |
| 2012-07-17 | 263.77 |
| 2012-07-16 | 266.82 |
| 2012-07-13 | 266.82 |
| 2012-07-12 | 265.30 |
| 2012-07-11 | 282.11 |
| 2012-07-10 | 286.69 |
| 2012-07-09 | 283.64 |
| 2012-07-06 | 285.17 |
| 2012-07-05 | 289.75 |
| 2012-07-04 | 292.81 |
| 2012-07-03 | 289.75 |
| 2012-06-29 | 288.22 |
| 2012-06-28 | 286.69 |
| 2012-06-27 | 288.22 |
| 2012-06-26 | 289.75 |
| 2012-06-25 | 282.11 |
| 2012-06-22 | 285.17 |
| 2012-06-21 | 285.17 |
| 2012-06-20 | 279.05 |
| 2012-06-19 | 276.00 |
| 2012-06-18 | 279.05 |
| 2012-06-15 | 286.69 |
| 2012-06-14 | 265.30 |
| 2012-06-13 | 286.69 |
| 2012-06-12 | 317.26 |
| 2012-06-11 | 323.38 |
| 2012-06-08 | 327.96 |
| 2012-06-07 | 326.43 |
| 2012-06-06 | 317.26 |
| 2012-06-05 | 309.62 |
| 2012-06-04 | 306.56 |
| 2012-06-01 | 309.62 |
| 2012-05-31 | 300.45 |
| 2012-05-30 | 295.87 |
| 2012-05-29 | 292.81 |
| 2012-05-28 | 295.87 |
| 2012-05-25 | 297.39 |
| 2012-05-24 | 263.77 |
| 2012-05-23 | 266.82 |
| 2012-05-22 | 272.94 |
| 2012-05-21 | 279.05 |
| 2012-05-18 | 266.82 |
| 2012-05-17 | 271.41 |
| 2012-05-16 | 279.05 |
| 2012-05-15 | 291.23 |
| 2012-05-14 | 295.80 |
| 2012-05-11 | 297.32 |
| 2012-05-10 | 295.80 |
| 2012-05-09 | 304.93 |
| 2012-05-08 | 312.54 |
| 2012-05-07 | 306.45 |
| 2012-05-04 | 297.32 |
| 2012-05-03 | 303.41 |
| 2012-05-02 | 309.50 |
| 2012-04-30 | 311.02 |
| 2012-04-27 | 304.93 |
| 2012-04-26 | 304.93 |
| 2012-04-25 | 336.90 |
| 2012-04-24 | 341.47 |
| 2012-04-23 | 344.51 |
| 2012-04-20 | 361.26 |
| 2012-04-19 | 349.08 |
| 2012-04-18 | 329.29 |
| 2012-04-17 | 321.68 |
| 2012-04-16 | 317.11 |
| 2012-04-13 | 311.02 |
| 2012-04-12 | 312.54 |
| 2012-04-11 | 314.07 |
| 2012-04-10 | 317.11 |
| 2012-04-05 | 311.02 |
| 2012-04-03 | 330.81 |
| 2012-04-02 | 347.56 |
| 2012-03-30 | 355.17 |
| 2012-03-29 | 356.69 |
| 2012-03-28 | 352.12 |
| 2012-03-27 | 356.69 |
| 2012-03-26 | 352.12 |
| 2012-03-23 | 352.12 |
| 2012-03-22 | 352.12 |
| 2012-03-21 | 356.69 |
| 2012-03-20 | 356.69 |
| 2012-03-19 | 365.82 |
| 2012-03-16 | 364.30 |
| 2012-03-15 | 378.00 |
| 2012-03-14 | 368.87 |
| 2012-03-13 | 376.48 |
| 2012-03-12 | 385.61 |
| 2012-03-09 | 379.52 |
| 2012-03-08 | 388.66 |
| 2012-03-07 | 387.14 |
| 2012-03-06 | 393.22 |
| 2012-03-05 | 381.05 |
| 2012-03-02 | 358.21 |
| 2012-03-01 | 352.12 |
| 2012-02-29 | 349.08 |
| 2012-02-28 | 338.42 |
| 2012-02-27 | 324.72 |
| 2012-02-24 | 332.33 |
| 2012-02-23 | 333.86 |
| 2012-02-22 | 346.03 |
| 2012-02-21 | 341.47 |
| 2012-02-20 | 330.81 |
| 2012-02-17 | 317.11 |
| 2012-02-16 | 329.29 |
| 2012-02-15 | 332.33 |
| 2012-02-14 | 347.56 |
| 2012-02-13 | 306.45 |
| 2012-02-10 | 280.57 |
| 2012-02-09 | 277.53 |
| 2012-02-08 | 283.62 |
| 2012-02-07 | 272.96 |
| 2012-02-06 | 274.49 |
| 2012-02-03 | 272.96 |
| 2012-02-02 | 279.05 |
| 2012-02-01 | 265.35 |
| 2012-01-31 | 265.35 |
| 2012-01-30 | 272.96 |
| 2012-01-27 | 265.35 |
| 2012-01-26 | 292.75 |
| 2012-01-20 | 274.49 |
| 2012-01-19 | 245.56 |
| 2012-01-18 | 245.56 |
| 2012-01-17 | 245.56 |
| 2012-01-16 | 254.70 |
| 2012-01-13 | 240.99 |
| 2012-01-12 | 240.99 |
| 2012-01-11 | 250.13 |
| 2012-01-10 | 242.52 |
| 2012-01-09 | 237.95 |
| 2012-01-06 | 233.38 |
| 2012-01-05 | 227.29 |
| 2012-01-04 | 231.86 |
| 2012-01-03 | 231.86 |
| 2011-12-30 | 231.86 |
| 2011-12-29 | 231.86 |
| 2011-12-28 | 219.68 |
| 2011-12-23 | 221.20 |
| 2011-12-22 | 219.68 |
| 2011-12-21 | 219.68 |
| 2011-12-20 | 227.29 |
| 2011-12-19 | 215.12 |
| 2011-12-16 | 213.59 |
| 2011-12-15 | 212.07 |
| 2011-12-14 | 230.34 |
| 2011-12-13 | 234.91 |
| 2011-12-12 | 209.03 |
| 2011-12-09 | 193.80 |
| 2011-12-08 | 196.85 |
| 2011-12-07 | 207.50 |
| 2011-12-06 | 202.94 |
| 2011-12-05 | 198.37 |
| 2011-12-02 | 180.10 |
| 2011-12-01 | 189.24 |
| 2011-11-30 | 186.19 |
| 2011-11-29 | 190.76 |
| 2011-11-28 | 187.71 |
| 2011-11-25 | 183.15 |
| 2011-11-24 | 187.71 |
| 2011-11-23 | 189.24 |
| 2011-11-22 | 189.24 |
| 2011-11-21 | 193.80 |
| 2011-11-18 | 193.80 |
| 2011-11-17 | 193.80 |
| 2011-11-16 | 192.28 |
| 2011-11-15 | 189.24 |
| 2011-11-14 | 198.37 |
| 2011-11-11 | 196.85 |
| 2011-11-10 | 192.28 |
| 2011-11-09 | 198.37 |
| 2011-11-08 | 202.94 |
| 2011-11-07 | 202.94 |
| 2011-11-04 | 202.94 |
| 2011-11-03 | 195.33 |
| 2011-11-02 | 195.33 |
| 2011-11-01 | 196.85 |
| 2011-10-31 | 199.89 |
| 2011-10-28 | 202.94 |
| 2011-10-27 | 202.94 |
| 2011-10-26 | 204.46 |
| 2011-10-25 | 202.94 |
| 2011-10-24 | 210.55 |
| 2011-10-21 | 204.46 |
| 2011-10-20 | 202.94 |
| 2011-10-19 | 205.98 |
| 2011-10-18 | 204.46 |
| 2011-10-17 | 205.98 |
| 2011-10-14 | 201.42 |
| 2011-10-13 | 202.94 |
| 2011-10-12 | 202.94 |
| 2011-10-11 | 199.89 |
| 2011-10-10 | 199.89 |
| 2011-10-07 | 201.42 |
| 2011-10-06 | 196.85 |
| 2011-10-04 | 198.37 |
| 2011-10-03 | 198.37 |
| 2011-09-30 | 219.68 |
| 2011-09-28 | 213.59 |
| 2011-09-27 | 210.55 |
| 2011-09-26 | 196.85 |
| 2011-09-23 | 196.85 |
| 2011-09-22 | 184.67 |
| 2011-09-21 | 196.85 |
| 2011-09-20 | 196.85 |
| 2011-09-19 | 199.89 |
| 2011-09-16 | 202.94 |
| 2011-09-15 | 193.80 |
| 2011-09-14 | 190.76 |
| 2011-09-12 | 193.80 |
| 2011-09-09 | 196.85 |
| 2011-09-08 | 204.46 |
| 2011-09-07 | 198.37 |
| 2011-09-06 | 196.85 |
| 2011-09-05 | 196.85 |
| 2011-09-02 | 202.94 |
| 2011-09-01 | 205.98 |
| 2011-08-31 | 204.46 |
| 2011-08-30 | 201.42 |
| 2011-08-29 | 187.71 |
| 2011-08-26 | 178.58 |
| 2011-08-25 | 196.85 |
| 2011-08-24 | 196.85 |
| 2011-08-23 | 183.15 |
| 2011-08-22 | 178.58 |
| 2011-08-19 | 199.89 |
| 2011-08-18 | 204.46 |
| 2011-08-17 | 201.42 |
| 2011-08-16 | 201.42 |
| 2011-08-15 | 198.37 |
| 2011-08-12 | 195.33 |
| 2011-08-11 | 195.33 |
| 2011-08-10 | 196.85 |
| 2011-08-09 | 187.71 |
| 2011-08-08 | 202.94 |
| 2011-08-05 | 224.25 |
| 2011-08-04 | 234.91 |
| 2011-08-03 | 237.95 |
| 2011-08-02 | 245.56 |
| 2011-08-01 | 245.56 |
| 2011-07-29 | 237.95 |
| 2011-07-28 | 244.04 |
| 2011-07-27 | 253.17 |
| 2011-07-26 | 242.52 |
| 2011-07-25 | 244.04 |
| 2011-07-22 | 250.13 |
| 2011-07-21 | 244.04 |
| 2011-07-20 | 240.99 |
| 2011-07-19 | 244.04 |
| 2011-07-18 | 231.86 |
| 2011-07-15 | 233.38 |
| 2011-07-14 | 231.86 |
| 2011-07-13 | 236.43 |
| 2011-07-12 | 236.43 |
| 2011-07-11 | 248.61 |
| 2011-07-08 | 248.61 |
| 2011-07-07 | 256.22 |
| 2011-07-06 | 251.65 |
| 2011-07-05 | 260.78 |
| 2011-07-04 | 259.26 |
| 2011-06-30 | 265.35 |
| 2011-06-29 | 257.74 |
| 2011-06-28 | 251.65 |
| 2011-06-27 | 245.56 |
| 2011-06-24 | 245.56 |
| 2011-06-23 | 230.34 |
| 2011-06-22 | 227.29 |
| 2011-06-21 | 225.77 |
| 2011-06-20 | 231.86 |
| 2011-06-17 | 230.34 |
| 2011-06-16 | 222.73 |
| 2011-06-15 | 224.25 |
| 2011-06-14 | 230.34 |
| 2011-06-13 | 224.25 |
| 2011-06-10 | 224.25 |
| 2011-06-09 | 230.34 |
| 2011-06-08 | 222.73 |
| 2011-06-07 | 224.24 |
| 2011-06-03 | 222.73 |
| 2011-06-02 | 225.76 |
| 2011-06-01 | 233.33 |
| 2011-05-31 | 233.33 |
| 2011-05-30 | 224.24 |
| 2011-05-27 | 219.70 |
| 2011-05-26 | 219.70 |
| 2011-05-25 | 209.09 |
| 2011-05-24 | 212.12 |
| 2011-05-23 | 213.64 |
| 2011-05-20 | 218.18 |
| 2011-05-19 | 221.21 |
| 2011-05-18 | 222.73 |
| 2011-05-17 | 210.61 |
| 2011-05-16 | 218.18 |
| 2011-05-13 | 219.70 |
| 2011-05-12 | 219.70 |
| 2011-05-11 | 219.70 |
| 2011-05-09 | 218.18 |
| 2011-05-06 | 225.76 |
| 2011-05-05 | 222.73 |
| 2011-05-04 | 224.24 |
| 2011-05-03 | 222.73 |
| 2011-04-29 | 228.79 |
| 2011-04-28 | 230.30 |
| 2011-04-27 | 236.36 |
| 2011-04-26 | 231.82 |
| 2011-04-21 | 231.82 |
| 2011-04-20 | 228.79 |
| 2011-04-19 | 221.21 |
| 2011-04-18 | 225.76 |
| 2011-04-15 | 231.82 |
| 2011-04-14 | 236.36 |
| 2011-04-13 | 242.42 |
| 2011-04-12 | 239.39 |
| 2011-04-11 | 243.94 |
| 2011-04-08 | 239.39 |
| 2011-04-07 | 239.39 |
| 2011-04-06 | 242.42 |
| 2011-04-04 | 256.06 |
| 2011-04-01 | 269.70 |
| 2011-03-31 | 272.73 |
| 2011-03-30 | 260.61 |
| 2011-03-29 | 262.12 |
| 2011-03-28 | 272.73 |
| 2011-03-25 | 251.52 |
| 2011-03-24 | 233.33 |
| 2011-03-23 | 243.94 |
| 2011-03-22 | 250.00 |
| 2011-03-21 | 256.06 |
| 2011-03-18 | 240.91 |
| 2011-03-17 | 218.18 |
| 2011-03-16 | 231.82 |
| 2011-03-15 | 254.55 |
| 2011-03-14 | 265.15 |
| 2011-03-11 | 248.48 |
| 2011-03-10 | 248.48 |
| 2011-03-09 | 248.48 |
| 2011-03-08 | 225.76 |
| 2011-03-07 | 206.06 |
| 2011-03-04 | 201.52 |
| 2011-03-03 | 195.45 |
| 2011-03-02 | 195.45 |
| 2011-03-01 | 196.97 |
| 2011-02-28 | 198.48 |
| 2011-02-25 | 193.94 |
| 2011-02-24 | 190.91 |
| 2011-02-23 | 193.94 |
| 2011-02-22 | 196.97 |
| 2011-02-21 | 204.55 |
| 2011-02-18 | 198.48 |
| 2011-02-17 | 187.88 |
| 2011-02-16 | 192.42 |
| 2011-02-15 | 186.36 |
| 2011-02-14 | 190.91 |
| 2011-02-11 | 190.91 |
| 2011-02-10 | 187.88 |
| 2011-02-09 | 198.48 |
| 2011-02-08 | 201.52 |
| 2011-02-07 | 201.52 |
| 2011-02-02 | 201.52 |
| 2011-02-01 | 198.48 |
| 2011-01-31 | 186.36 |
| 2011-01-28 | 192.42 |
| 2011-01-27 | 195.45 |
| 2011-01-26 | 196.97 |
| 2011-01-25 | 198.48 |
| 2011-01-24 | 184.85 |
| 2011-01-21 | 198.48 |
| 2011-01-20 | 203.03 |
| 2011-01-19 | 203.03 |
| 2011-01-18 | 204.55 |
| 2011-01-17 | 210.61 |
| 2011-01-14 | 200.00 |
| 2011-01-13 | 200.00 |
| 2011-01-12 | 193.94 |
| 2011-01-11 | 192.42 |
| 2011-01-10 | 193.94 |
| 2011-01-07 | 189.39 |
| 2011-01-06 | 193.94 |
| 2011-01-05 | 195.45 |
| 2011-01-04 | 193.94 |
| 2011-01-03 | 193.94 |
| 2010-12-31 | 195.45 |
| 2010-12-30 | 196.97 |
| 2010-12-29 | 192.42 |
| 2010-12-28 | 190.91 |
| 2010-12-24 | 195.45 |
| 2010-12-23 | 195.45 |
| 2010-12-22 | 196.97 |
| 2010-12-21 | 193.94 |
| 2010-12-20 | 190.91 |
| 2010-12-17 | 187.88 |
| 2010-12-16 | 184.85 |
| 2010-12-15 | 187.88 |
| 2010-12-14 | 187.88 |
| 2010-12-13 | 183.33 |
| 2010-12-10 | 184.85 |
| 2010-12-09 | 187.88 |
| 2010-12-08 | 193.94 |
| 2010-12-07 | 198.48 |
| 2010-12-06 | 196.97 |
| 2010-12-03 | 193.94 |
| 2010-12-02 | 192.42 |
| 2010-12-01 | 190.91 |
| 2010-11-30 | 181.82 |
| 2010-11-29 | 181.82 |
| 2010-11-26 | 184.85 |
| 2010-11-25 | 184.85 |
| 2010-11-24 | 180.30 |
| 2010-11-23 | 175.76 |
| 2010-11-22 | 189.39 |
| 2010-11-19 | 189.39 |
| 2010-11-18 | 187.88 |
| 2010-11-17 | 178.79 |
| 2010-11-16 | 189.39 |
| 2010-11-15 | 198.48 |
| 2010-11-12 | 189.39 |
| 2010-11-11 | 192.42 |
| 2010-11-10 | 195.45 |
| 2010-11-09 | 195.45 |
| 2010-11-08 | 198.48 |
| 2010-11-05 | 201.52 |
| 2010-11-04 | 204.55 |
| 2010-11-03 | 201.52 |
| 2010-11-02 | 198.48 |
| 2010-11-01 | 180.30 |
| 2010-10-29 | 178.79 |
| 2010-10-28 | 183.33 |
| 2010-10-27 | 184.85 |
| 2010-10-26 | 198.48 |
| 2010-10-25 | 206.06 |
| 2010-10-22 | 210.61 |
| 2010-10-21 | 215.15 |
| 2010-10-20 | 219.70 |
| 2010-10-19 | 221.21 |
| 2010-10-18 | 222.73 |
| 2010-10-15 | 215.15 |
| 2010-10-14 | 218.18 |
| 2010-10-13 | 216.67 |
| 2010-10-12 | 216.67 |
| 2010-10-11 | 218.18 |
| 2010-10-08 | 218.18 |
| 2010-10-07 | 225.76 |
| 2010-10-06 | 215.15 |
| 2010-10-05 | 212.12 |
| 2010-10-04 | 206.06 |
| 2010-09-30 | 210.61 |
| 2010-09-29 | 212.12 |
| 2010-09-28 | 215.15 |
| 2010-09-27 | 224.24 |
| 2010-09-24 | 222.73 |
| 2010-09-22 | 221.21 |
| 2010-09-21 | 207.58 |
| 2010-09-20 | 231.82 |
| 2010-09-17 | 278.79 |
| 2010-09-16 | 243.94 |
| 2010-09-15 | 237.88 |
| 2010-09-14 | 233.33 |
| 2010-09-13 | 237.88 |
| 2010-09-10 | 240.91 |
| 2010-09-09 | 233.33 |
| 2010-09-08 | 230.30 |
| 2010-09-07 | 233.33 |
| 2010-09-06 | 231.82 |
| 2010-09-03 | 227.27 |
| 2010-09-02 | 233.33 |
| 2010-09-01 | 233.33 |
| 2010-08-31 | 225.76 |
| 2010-08-30 | 228.79 |
| 2010-08-27 | 219.70 |
| 2010-08-26 | 204.55 |
| 2010-08-25 | 210.61 |
| 2010-08-24 | 213.64 |
| 2010-08-23 | 231.82 |
| 2010-08-20 | 225.76 |
| 2010-08-19 | 203.03 |
| 2010-08-18 | 181.82 |
| 2010-08-17 | 178.79 |
| 2010-08-16 | 181.82 |
| 2010-08-13 | 171.21 |
| 2010-08-12 | 165.15 |
| 2010-08-11 | 166.67 |
| 2010-08-10 | 168.18 |
| 2010-08-09 | 174.24 |
| 2010-08-06 | 153.03 |
| 2010-08-05 | 151.52 |
| 2010-08-04 | 151.52 |
| 2010-08-03 | 154.55 |
| 2010-08-02 | 157.58 |
| 2010-07-30 | 153.03 |
| 2010-07-29 | 151.52 |
| 2010-07-28 | 151.52 |
| 2010-07-27 | 151.52 |
| 2010-07-26 | 146.97 |
| 2010-07-23 | 146.97 |
| 2010-07-22 | 148.48 |
| 2010-07-21 | 150.00 |
| 2010-07-20 | 146.97 |
| 2010-07-19 | 150.00 |
| 2010-07-16 | 150.00 |
| 2010-07-15 | 150.00 |
| 2010-07-14 | 153.03 |
| 2010-07-13 | 150.00 |
| 2010-07-12 | 156.06 |
| 2010-07-09 | 160.61 |
| 2010-07-08 | 159.09 |
| 2010-07-07 | 154.55 |
| 2010-07-06 | 153.03 |
| 2010-07-05 | 150.00 |
| 2010-07-02 | 153.03 |
| 2010-06-30 | 151.52 |
| 2010-06-29 | 154.55 |
| 2010-06-28 | 156.06 |
| 2010-06-25 | 156.06 |
| 2010-06-24 | 153.03 |
| 2010-06-23 | 156.06 |
| 2010-06-22 | 157.58 |
| 2010-06-21 | 160.61 |
| 2010-06-18 | 154.55 |
| 2010-06-17 | 153.03 |
| 2010-06-15 | 157.58 |
| 2010-06-14 | 157.58 |
| 2010-06-11 | 165.15 |
| 2010-06-10 | 134.85 |
| 2010-06-09 | 124.24 |
| 2010-06-08 | 119.70 |
| 2010-06-07 | 118.18 |
| 2010-06-04 | 124.24 |
| 2010-06-03 | 122.73 |
| 2010-06-02 | 119.70 |
| 2010-06-01 | 119.70 |
| 2010-05-31 | 119.70 |
| 2010-05-28 | 109.09 |
| 2010-05-27 | 113.64 |
| 2010-05-26 | 98.48 |
| 2010-05-25 | 109.09 |
| 2010-05-24 | 113.64 |
| 2010-05-20 | 103.03 |
| 2010-05-19 | 109.09 |
| 2010-05-18 | 116.67 |
| 2010-05-17 | 127.27 |
| 2010-05-14 | 133.33 |
| 2010-05-13 | 139.39 |
| 2010-05-12 | 136.36 |
| 2010-05-11 | 137.88 |
| 2010-05-10 | 136.36 |
| 2010-05-07 | 136.36 |
| 2010-05-06 | 136.36 |
| 2010-05-05 | 137.88 |
| 2010-05-04 | 145.45 |
| 2010-05-03 | 150.00 |
| 2010-04-30 | 153.03 |
| 2010-04-29 | 150.00 |
| 2010-04-28 | 150.00 |
| 2010-04-27 | 156.06 |
| 2010-04-26 | 159.09 |
| 2010-04-23 | 157.58 |
| 2010-04-22 | 157.58 |
| 2010-04-21 | 156.06 |
| 2010-04-20 | 156.06 |
| 2010-04-19 | 143.94 |
| 2010-04-16 | 157.58 |
| 2010-04-15 | 159.09 |
| 2010-04-14 | 160.61 |
| 2010-04-13 | 156.06 |
| 2010-04-12 | 157.58 |
| 2010-04-09 | 165.15 |
| 2010-04-08 | 163.64 |
| 2010-04-07 | 163.64 |
| 2010-04-01 | 154.55 |
| 2010-03-31 | 154.55 |
| 2010-03-30 | 151.52 |
| 2010-03-29 | 150.00 |
| 2010-03-26 | 142.42 |
| 2010-03-25 | 136.36 |
| 2010-03-24 | 140.91 |
| 2010-03-23 | 137.88 |
| 2010-03-22 | 137.88 |
| 2010-03-19 | 139.39 |
| 2010-03-18 | 136.36 |
| 2010-03-17 | 139.39 |
| 2010-03-16 | 137.88 |
| 2010-03-15 | 131.82 |
| 2010-03-12 | 136.36 |
| 2010-03-11 | 142.42 |
| 2010-03-10 | 140.91 |
| 2010-03-09 | 140.91 |
| 2010-03-08 | 142.42 |
| 2010-03-05 | 140.91 |
| 2010-03-04 | 142.42 |
| 2010-03-03 | 140.91 |
| 2010-03-02 | 142.42 |
| 2010-03-01 | 145.45 |
| 2010-02-26 | 142.42 |
| 2010-02-25 | 134.85 |
| 2010-02-24 | 134.85 |
| 2010-02-23 | 139.39 |
| 2010-02-22 | 139.39 |
| 2010-02-19 | 133.33 |
| 2010-02-18 | 140.91 |
| 2010-02-17 | 139.39 |
| 2010-02-12 | 127.27 |
| 2010-02-11 | 127.27 |
| 2010-02-10 | 122.73 |
| 2010-02-09 | 116.67 |
| 2010-02-08 | 113.64 |
| 2010-02-05 | 115.15 |
| 2010-02-04 | 122.73 |
| 2010-02-03 | 127.27 |
| 2010-02-02 | 122.73 |
| 2010-02-01 | 125.76 |
| 2010-01-29 | 127.27 |
| 2010-01-28 | 134.85 |
| 2010-01-27 | 134.85 |
| 2010-01-26 | 137.88 |
| 2010-01-25 | 145.45 |
| 2010-01-22 | 150.00 |
| 2010-01-21 | 151.52 |
| 2010-01-20 | 157.58 |
| 2010-01-19 | 159.09 |
| 2010-01-18 | 162.12 |
| 2010-01-15 | 163.64 |
| 2010-01-14 | 163.64 |
| 2010-01-13 | 163.64 |
| 2010-01-12 | 166.67 |
| 2010-01-11 | 165.15 |
| 2010-01-08 | 168.18 |
| 2010-01-07 | 169.70 |
| 2010-01-06 | 174.24 |
| 2010-01-05 | 171.21 |
| 2010-01-04 | 178.79 |
| 2009-12-31 | 172.73 |
| 2009-12-30 | 169.70 |
| 2009-12-29 | 169.70 |
| 2009-12-28 | 171.21 |
| 2009-12-24 | 166.67 |
| 2009-12-23 | 157.58 |
| 2009-12-22 | 156.06 |
| 2009-12-21 | 157.58 |
| 2009-12-18 | 160.61 |
| 2009-12-17 | 163.64 |
| 2009-12-16 | 181.82 |
| 2009-12-15 | 172.73 |
| 2009-12-14 | 154.55 |
| 2009-12-11 | 160.61 |
| 2009-12-10 | 157.58 |
| 2009-12-09 | 165.15 |
| 2009-12-08 | 165.15 |
| 2009-12-07 | 166.67 |
| 2009-12-04 | 169.70 |
| 2009-12-03 | 175.76 |
| 2009-12-02 | 171.21 |
| 2009-12-01 | 146.97 |
| 2009-11-30 | 127.27 |
| 2009-11-27 | 113.64 |
| 2009-11-26 | 133.33 |
| 2009-11-25 | 128.79 |
| 2009-11-24 | 128.79 |
| 2009-11-23 | 136.36 |
| 2009-11-20 | 133.33 |
| 2009-11-19 | 125.76 |
| 2009-11-18 | 119.70 |
| 2009-11-17 | 131.82 |
| 2009-11-16 | 131.82 |
| 2009-11-13 | 136.36 |
| 2009-11-12 | 139.39 |
| 2009-11-11 | 119.70 |
| 2009-11-10 | 115.15 |
| 2009-11-09 | 121.21 |
| 2009-11-06 | 119.70 |
| 2009-11-05 | 104.55 |
| 2009-11-04 | 100.00 |
| 2009-11-03 | 93.94 |
| 2009-11-02 | 98.48 |
| 2009-10-30 | 96.97 |
| 2009-10-29 | 95.45 |
| 2009-10-28 | 96.97 |
| 2009-10-27 | 93.94 |
| 2009-10-23 | 98.48 |
| 2009-10-22 | 100.00 |
| 2009-10-21 | 100.00 |
| 2009-10-20 | 100.00 |
| 2009-10-19 | 93.94 |
| 2009-10-16 | 96.97 |
| 2009-10-15 | 98.48 |
| 2009-10-14 | 92.42 |
| 2009-10-13 | 89.39 |
| 2009-10-12 | 84.85 |
| 2009-10-09 | 87.88 |
| 2009-10-08 | 81.82 |
| 2009-10-07 | 86.36 |
| 2009-10-06 | 86.36 |
| 2009-10-05 | 78.79 |
| 2009-10-02 | 78.79 |
| 2009-09-30 | 84.85 |
| 2009-09-29 | 81.82 |
| 2009-09-28 | 81.82 |
| 2009-09-25 | 81.82 |
| 2009-09-24 | 90.91 |
| 2009-09-23 | 96.97 |
| 2009-09-22 | 101.52 |
| 2009-09-21 | 100.00 |
| 2009-09-18 | 100.00 |
| 2009-09-17 | 104.55 |
| 2009-09-16 | 104.55 |
| 2009-09-15 | 106.06 |
| 2009-09-14 | 107.58 |
| 2009-09-11 | 112.12 |
| 2009-09-10 | 106.06 |
| 2009-09-09 | 98.48 |
| 2009-09-08 | 101.52 |
| 2009-09-07 | 103.03 |
| 2009-09-04 | 109.09 |
| 2009-09-03 | 109.09 |
| 2009-09-02 | 106.06 |
| 2009-09-01 | 101.52 |
| 2009-08-31 | 101.52 |
| 2009-08-28 | 96.97 |
| 2009-08-27 | 101.52 |
| 2009-08-26 | 109.09 |
| 2009-08-25 | 112.12 |
| 2009-08-24 | 118.18 |
| 2009-08-21 | 119.70 |
| 2009-08-20 | 107.58 |
| 2009-08-19 | 96.97 |
| 2009-08-18 | 96.97 |
| 2009-08-17 | 96.97 |
| 2009-08-14 | 107.58 |
| 2009-08-13 | 112.12 |
| 2009-08-12 | 110.61 |
| 2009-08-11 | 118.18 |
| 2009-08-10 | 118.18 |
| 2009-08-07 | 121.21 |
| 2009-08-06 | 127.27 |
| 2009-08-05 | 124.24 |
| 2009-08-04 | 130.30 |
| 2009-08-03 | 128.79 |
| 2009-07-31 | 119.70 |
| 2009-07-30 | 118.18 |
| 2009-07-29 | 113.64 |
| 2009-07-28 | 124.24 |
| 2009-07-27 | 119.70 |
| 2009-07-24 | 124.24 |
| 2009-07-23 | 124.24 |
| 2009-07-22 | 116.67 |
| 2009-07-21 | 112.12 |
| 2009-07-20 | 124.24 |
| 2009-07-17 | 122.73 |
| 2009-07-16 | 119.70 |
| 2009-07-15 | 124.24 |
| 2009-07-14 | 122.73 |
| 2009-07-13 | 110.61 |
| 2009-07-10 | 112.12 |
| 2009-07-09 | 113.64 |
| 2009-07-08 | 96.97 |
| 2009-07-07 | 98.48 |
| 2009-07-06 | 95.45 |
| 2009-07-03 | 100.00 |
| 2009-07-02 | 104.55 |
| 2009-06-30 | 109.09 |
| 2009-06-29 | 119.70 |
| 2009-06-26 | 113.64 |
| 2009-06-25 | 113.64 |
| 2009-06-24 | 127.27 |
| 2009-06-23 | 131.82 |
| 2009-06-22 | 139.39 |
| 2009-06-19 | 137.88 |
| 2009-06-18 | 137.88 |
| 2009-06-17 | 139.39 |
| 2009-06-16 | 116.67 |
| 2009-06-15 | 118.18 |
| 2009-06-12 | 113.64 |
| 2009-06-11 | 112.12 |
| 2009-06-10 | 116.67 |
| 2009-06-09 | 119.70 |
| 2009-06-08 | 80.30 |
| 2009-06-05 | 77.27 |
| 2009-06-04 | 72.73 |
| 2009-06-03 | 77.27 |
| 2009-06-02 | 74.24 |
| 2009-06-01 | 75.76 |
| 2009-05-29 | 72.73 |
| 2009-05-27 | 77.27 |
| 2009-05-26 | 63.64 |
| 2009-05-25 | 60.61 |
| 2009-05-22 | 56.06 |
| 2009-05-21 | 65.15 |
| 2009-05-20 | 59.09 |
| 2009-05-19 | 56.06 |
| 2009-05-18 | 53.03 |
| 2009-05-15 | 54.55 |
| 2009-05-14 | 53.03 |
| 2009-05-13 | 51.52 |
| 2009-05-12 | 53.03 |
| 2009-05-11 | 57.58 |
| 2009-05-08 | 56.06 |
| 2009-05-07 | 46.97 |
| 2009-05-06 | 42.42 |
| 2009-05-05 | 31.82 |
| 2009-05-04 | 31.82 |
| 2009-04-30 | 28.79 |
| 2009-04-29 | 27.27 |
| 2009-04-28 | 22.73 |
| 2009-04-27 | 25.76 |
| 2009-04-24 | 40.91 |
| 2009-04-23 | 36.36 |
| 2009-04-22 | 27.27 |
| 2009-04-21 | 33.33 |
| 2009-04-20 | 34.85 |
| 2009-04-17 | 16.67 |
| 2009-04-16 | 18.18 |
| 2009-04-15 | 22.73 |
| 2009-04-14 | 13.64 |
| 2009-04-09 | 6.06 |
| 2009-04-08 | 4.55 |
| 2009-04-07 | 7.58 |
| 2009-04-06 | 12.12 |
| 2009-04-03 | 9.09 |
| 2009-04-02 | 4.55 |
| 2009-04-01 | 6.06 |
| 2009-03-31 | 0.00 |
| 2009-03-30 | 1.52 |
| 2009-03-27 | 4.55 |
| 2009-03-26 | 3.03 |
| 2009-03-25 | 3.03 |
| 2009-03-24 | 6.06 |
| 2009-03-23 | 7.58 |
| 2009-03-20 | 3.03 |
| 2009-03-19 | 3.03 |
| 2009-03-18 | 1.52 |
| 2009-03-17 | 3.03 |
| 2009-03-16 | 3.03 |
| 2009-03-13 | 3.03 |
| 2009-03-12 | 3.03 |
| 2009-03-11 | 3.03 |
| 2009-03-10 | 3.03 |
| 2009-03-09 | 3.03 |
| 2009-03-06 | 3.03 |
| 2009-03-05 | 1.52 |
| 2009-03-04 | 6.06 |
| 2009-03-03 | -4.55 |
| 2009-03-02 | -7.58 |
| 2009-02-27 | -3.03 |
| 2009-02-26 | -1.52 |
| 2009-02-25 | -3.03 |
| 2009-02-24 | -1.52 |
| 2009-02-23 | 3.03 |
| 2009-02-20 | 1.52 |
| 2009-02-19 | 4.55 |
| 2009-02-18 | 3.03 |
| 2009-02-17 | 6.06 |
| 2009-02-16 | 7.58 |
| 2009-02-13 | 7.58 |
| 2009-02-12 | 9.09 |
| 2009-02-11 | 10.61 |
| 2009-02-10 | 7.58 |
| 2009-02-09 | 6.06 |
| 2009-02-06 | 4.55 |
| 2009-02-05 | 3.03 |
| 2009-02-04 | 3.03 |
| 2009-02-03 | 1.52 |
| 2009-02-02 | 6.06 |
| 2009-01-30 | 6.06 |
| 2009-01-29 | 3.03 |
| 2009-01-23 | -3.03 |
| 2009-01-22 | -4.55 |
| 2009-01-21 | -4.55 |
| 2009-01-20 | 0.00 |
| 2009-01-19 | 4.55 |
| 2009-01-16 | 6.06 |
| 2009-01-15 | 7.58 |
| 2009-01-14 | 12.12 |
| 2009-01-13 | 13.64 |
| 2009-01-12 | 19.70 |
| 2009-01-09 | 19.70 |
| 2009-01-08 | 7.58 |
| 2009-01-07 | 13.64 |
| 2009-01-06 | 10.61 |
| 2009-01-05 | 4.55 |
| 2009-01-02 | 6.06 |
| 2008-12-31 | 3.03 |
| 2008-12-30 | 7.58 |
| 2008-12-29 | 7.58 |
| 2008-12-24 | 7.58 |
| 2008-12-23 | 1.52 |
| 2008-12-22 | 6.06 |
| 2008-12-19 | 7.58 |
| 2008-12-18 | 9.09 |
| 2008-12-17 | 7.58 |
| 2008-12-16 | 3.03 |
| 2008-12-15 | 3.03 |
| 2008-12-12 | 4.55 |
| 2008-12-11 | 10.61 |
| 2008-12-10 | 4.55 |
| 2008-12-09 | -1.52 |
| 2008-12-08 | 6.06 |
| 2008-12-05 | 3.03 |
| 2008-12-04 | 1.52 |
| 2008-12-03 | 10.61 |
| 2008-12-02 | 0.00 |
| 2008-12-01 | 6.06 |
| 2008-11-28 | 7.58 |
| 2008-11-27 | 13.64 |
| 2008-11-26 | 4.55 |
| 2008-11-25 | 1.52 |
| 2008-11-24 | 13.64 |
| 2008-11-21 | 0.00 |
| 2008-11-20 | -18.18 |
| 2008-11-19 | -19.70 |
| 2008-11-18 | -16.67 |
| 2008-11-17 | -15.15 |
| 2008-11-14 | -19.70 |
| 2008-11-13 | -21.21 |
| 2008-11-12 | -19.70 |
| 2008-11-11 | -22.73 |
| 2008-11-10 | -28.79 |
| 2008-11-07 | -33.33 |
| 2008-11-06 | -35.61 |
| 2008-11-05 | -28.79 |
| 2008-11-04 | -31.82 |
| 2008-11-03 | -30.30 |
| 2008-10-31 | -32.58 |
| 2008-10-30 | -37.88 |
| 2008-10-29 | -39.39 |
| 2008-10-28 | -46.97 |
| 2008-10-27 | -43.94 |
| 2008-10-24 | -29.55 |
| 2008-10-23 | -25.76 |
| 2008-10-22 | -28.03 |
| 2008-10-21 | -24.24 |
| 2008-10-20 | -21.21 |
| 2008-10-17 | -19.70 |
| 2008-10-16 | -18.18 |
| 2008-10-15 | -10.61 |
| 2008-10-14 | -9.09 |
| 2008-10-13 | -9.09 |
| 2008-10-10 | -7.58 |
| 2008-10-09 | 1.52 |
| 2008-10-08 | -1.52 |
| 2008-10-06 | 3.03 |
| 2008-10-03 | 6.06 |
| 2008-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy