Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00075 | 1984-11-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0075 % |
|---|---|
| 2025-10-06 | -73.76 |
| 2025-10-03 | -73.76 |
| 2025-10-02 | -73.21 |
| 2025-09-30 | -70.43 |
| 2025-09-29 | -73.39 |
| 2025-09-26 | -73.76 |
| 2025-09-25 | -73.76 |
| 2025-09-24 | -73.76 |
| 2025-09-23 | -73.76 |
| 2025-09-22 | -73.76 |
| 2025-09-19 | -73.94 |
| 2025-09-18 | -73.58 |
| 2025-09-17 | -73.94 |
| 2025-09-16 | -73.76 |
| 2025-09-15 | -73.58 |
| 2025-09-12 | -73.76 |
| 2025-09-11 | -73.21 |
| 2025-09-10 | -73.94 |
| 2025-09-09 | -73.94 |
| 2025-09-08 | -73.94 |
| 2025-09-05 | -73.94 |
| 2025-09-04 | -72.28 |
| 2025-09-03 | -71.91 |
| 2025-09-02 | -71.36 |
| 2025-09-01 | -71.36 |
| 2025-08-29 | -71.36 |
| 2025-08-28 | -70.99 |
| 2025-08-27 | -70.99 |
| 2025-08-26 | -70.99 |
| 2025-08-25 | -70.43 |
| 2025-08-22 | -71.36 |
| 2025-08-21 | -69.88 |
| 2025-08-20 | -68.59 |
| 2025-08-19 | -71.17 |
| 2025-08-18 | -69.51 |
| 2025-08-15 | -69.69 |
| 2025-08-14 | -66.74 |
| 2025-08-13 | -64.71 |
| 2025-08-12 | -65.81 |
| 2025-08-11 | -65.81 |
| 2025-08-08 | -67.48 |
| 2025-08-07 | -66.74 |
| 2025-08-06 | -67.29 |
| 2025-08-05 | -68.03 |
| 2025-08-04 | -71.17 |
| 2025-08-01 | -68.22 |
| 2025-07-31 | -71.36 |
| 2025-07-30 | -71.17 |
| 2025-07-29 | -70.25 |
| 2025-07-28 | -72.10 |
| 2025-07-25 | -68.59 |
| 2025-07-24 | -70.06 |
| 2025-07-23 | -71.36 |
| 2025-07-22 | -71.17 |
| 2025-07-21 | -70.43 |
| 2025-07-18 | -69.14 |
| 2025-07-17 | -66.74 |
| 2025-07-16 | -66.18 |
| 2025-07-15 | -66.18 |
| 2025-07-14 | -66.00 |
| 2025-07-11 | -68.59 |
| 2025-07-10 | -68.96 |
| 2025-07-09 | -70.25 |
| 2025-07-08 | -71.73 |
| 2025-07-07 | -73.21 |
| 2025-07-04 | -72.10 |
| 2025-07-03 | -74.13 |
| 2025-07-02 | -72.28 |
| 2025-06-30 | -72.28 |
| 2025-06-27 | -72.28 |
| 2025-06-26 | -72.28 |
| 2025-06-25 | -72.28 |
| 2025-06-24 | -72.28 |
| 2025-06-23 | -69.69 |
| 2025-06-20 | -68.59 |
| 2025-06-19 | -64.89 |
| 2025-06-18 | -64.89 |
| 2025-06-17 | -65.07 |
| 2025-06-16 | -65.07 |
| 2025-06-13 | -65.07 |
| 2025-06-12 | -65.07 |
| 2025-06-11 | -70.06 |
| 2025-06-10 | -69.88 |
| 2025-06-09 | -70.43 |
| 2025-06-06 | -70.43 |
| 2025-06-05 | -74.13 |
| 2025-06-04 | -74.13 |
| 2025-06-03 | -74.13 |
| 2025-06-02 | -74.13 |
| 2025-05-30 | -74.13 |
| 2025-05-29 | -74.13 |
| 2025-05-28 | -74.13 |
| 2025-05-27 | -74.13 |
| 2025-05-26 | -74.13 |
| 2025-05-23 | -74.13 |
| 2025-05-22 | -74.13 |
| 2025-05-21 | -74.13 |
| 2025-05-20 | -74.13 |
| 2025-05-19 | -74.13 |
| 2025-05-16 | -73.21 |
| 2025-05-15 | -74.13 |
| 2025-05-14 | -73.39 |
| 2025-05-13 | -73.02 |
| 2025-05-12 | -73.76 |
| 2025-05-09 | -73.76 |
| 2025-05-08 | -73.76 |
| 2025-05-07 | -73.76 |
| 2025-05-06 | -73.76 |
| 2025-05-02 | -73.39 |
| 2025-04-30 | -73.39 |
| 2025-04-29 | -73.02 |
| 2025-04-28 | -73.21 |
| 2025-04-25 | -72.28 |
| 2025-04-24 | -71.36 |
| 2025-04-23 | -71.36 |
| 2025-04-22 | -71.36 |
| 2025-04-17 | -70.62 |
| 2025-04-16 | -70.43 |
| 2025-04-15 | -68.59 |
| 2025-04-14 | -68.40 |
| 2025-04-11 | -68.40 |
| 2025-04-10 | -68.40 |
| 2025-04-09 | -66.74 |
| 2025-04-08 | -66.74 |
| 2025-04-07 | -66.74 |
| 2025-04-03 | -62.86 |
| 2025-04-02 | -62.86 |
| 2025-04-01 | -61.19 |
| 2025-03-31 | -61.19 |
| 2025-03-28 | -61.19 |
| 2025-03-27 | -61.19 |
| 2025-03-26 | -61.01 |
| 2025-03-25 | -56.57 |
| 2025-03-24 | -53.80 |
| 2025-03-21 | -61.19 |
| 2025-03-20 | -61.19 |
| 2025-03-19 | -61.19 |
| 2025-03-18 | -61.56 |
| 2025-03-17 | -61.19 |
| 2025-03-14 | -62.49 |
| 2025-03-13 | -59.35 |
| 2025-03-12 | -59.35 |
| 2025-03-11 | -59.35 |
| 2025-03-10 | -59.35 |
| 2025-03-07 | -59.35 |
| 2025-03-06 | -59.35 |
| 2025-03-05 | -59.35 |
| 2025-03-04 | -59.35 |
| 2025-03-03 | -59.35 |
| 2025-02-28 | -59.35 |
| 2025-02-27 | -59.72 |
| 2025-02-26 | -59.35 |
| 2025-02-25 | -59.35 |
| 2025-02-24 | -59.35 |
| 2025-02-21 | -59.35 |
| 2025-02-20 | -59.35 |
| 2025-02-19 | -59.35 |
| 2025-02-18 | -58.79 |
| 2025-02-17 | -59.16 |
| 2025-02-14 | -59.16 |
| 2025-02-13 | -59.16 |
| 2025-02-12 | -58.42 |
| 2025-02-11 | -59.35 |
| 2025-02-10 | -59.35 |
| 2025-02-07 | -59.35 |
| 2025-02-06 | -58.42 |
| 2025-02-05 | -58.42 |
| 2025-02-04 | -58.42 |
| 2025-02-03 | -58.42 |
| 2025-01-28 | -58.42 |
| 2025-01-27 | -58.42 |
| 2025-01-24 | -58.42 |
| 2025-01-23 | -58.42 |
| 2025-01-22 | -58.42 |
| 2025-01-21 | -58.42 |
| 2025-01-20 | -58.42 |
| 2025-01-17 | -57.68 |
| 2025-01-16 | -57.68 |
| 2025-01-15 | -57.68 |
| 2025-01-14 | -58.42 |
| 2025-01-13 | -58.42 |
| 2025-01-10 | -58.42 |
| 2025-01-09 | -58.42 |
| 2025-01-08 | -58.42 |
| 2025-01-07 | -58.42 |
| 2025-01-06 | -58.42 |
| 2025-01-03 | -58.42 |
| 2025-01-02 | -58.42 |
| 2024-12-31 | -58.42 |
| 2024-12-30 | -58.42 |
| 2024-12-27 | -58.42 |
| 2024-12-24 | -57.50 |
| 2024-12-23 | -57.50 |
| 2024-12-20 | -55.65 |
| 2024-12-19 | -55.65 |
| 2024-12-18 | -57.50 |
| 2024-12-17 | -57.50 |
| 2024-12-16 | -57.50 |
| 2024-12-13 | -57.50 |
| 2024-12-12 | -57.50 |
| 2024-12-11 | -55.65 |
| 2024-12-10 | -53.80 |
| 2024-12-09 | -53.80 |
| 2024-12-06 | -53.80 |
| 2024-12-05 | -53.80 |
| 2024-12-04 | -53.80 |
| 2024-12-03 | -48.26 |
| 2024-12-02 | -53.80 |
| 2024-11-29 | -53.80 |
| 2024-11-28 | -53.80 |
| 2024-11-27 | -53.80 |
| 2024-11-26 | -53.80 |
| 2024-11-25 | -53.80 |
| 2024-11-22 | -53.80 |
| 2024-11-21 | -53.80 |
| 2024-11-20 | -53.80 |
| 2024-11-19 | -52.88 |
| 2024-11-18 | -52.88 |
| 2024-11-15 | -53.80 |
| 2024-11-14 | -51.95 |
| 2024-11-13 | -50.11 |
| 2024-11-12 | -50.11 |
| 2024-11-11 | -50.11 |
| 2024-11-08 | -50.11 |
| 2024-11-07 | -50.11 |
| 2024-11-06 | -52.88 |
| 2024-11-05 | -52.88 |
| 2024-11-04 | -51.95 |
| 2024-11-01 | -49.18 |
| 2024-10-31 | -49.18 |
| 2024-10-30 | -49.18 |
| 2024-10-29 | -50.11 |
| 2024-10-28 | -50.11 |
| 2024-10-25 | -51.95 |
| 2024-10-24 | -51.03 |
| 2024-10-23 | -40.87 |
| 2024-10-22 | -39.94 |
| 2024-10-21 | -33.48 |
| 2024-10-18 | -44.56 |
| 2024-10-17 | -44.56 |
| 2024-10-16 | -51.95 |
| 2024-10-15 | -51.95 |
| 2024-10-14 | -43.64 |
| 2024-10-10 | -46.41 |
| 2024-10-09 | -46.41 |
| 2024-10-08 | -44.56 |
| 2024-10-07 | -29.78 |
| 2024-10-04 | -25.16 |
| 2024-10-03 | -52.88 |
| 2024-10-02 | -52.88 |
| 2024-09-30 | -53.80 |
| 2024-09-27 | -53.80 |
| 2024-09-26 | -53.80 |
| 2024-09-25 | -53.80 |
| 2024-09-24 | -53.80 |
| 2024-09-23 | -53.80 |
| 2024-09-20 | -53.80 |
| 2024-09-19 | -53.80 |
| 2024-09-17 | -48.26 |
| 2024-09-16 | -53.80 |
| 2024-09-13 | -53.80 |
| 2024-09-12 | -53.80 |
| 2024-09-11 | -53.80 |
| 2024-09-10 | -53.80 |
| 2024-09-09 | -53.80 |
| 2024-09-05 | -53.80 |
| 2024-09-04 | -53.80 |
| 2024-09-03 | -53.80 |
| 2024-09-02 | -54.73 |
| 2024-08-30 | -53.80 |
| 2024-08-29 | -53.80 |
| 2024-08-28 | -53.80 |
| 2024-08-27 | -53.80 |
| 2024-08-26 | -53.80 |
| 2024-08-23 | -53.80 |
| 2024-08-22 | -53.80 |
| 2024-08-21 | -53.80 |
| 2024-08-20 | -53.80 |
| 2024-08-19 | -53.80 |
| 2024-08-16 | -53.80 |
| 2024-08-15 | -51.95 |
| 2024-08-14 | -51.95 |
| 2024-08-13 | -51.95 |
| 2024-08-12 | -51.95 |
| 2024-08-09 | -51.95 |
| 2024-08-08 | -51.95 |
| 2024-08-07 | -51.95 |
| 2024-08-06 | -51.95 |
| 2024-08-05 | -51.95 |
| 2024-08-02 | -51.95 |
| 2024-08-01 | -51.95 |
| 2024-07-31 | -51.95 |
| 2024-07-30 | -51.95 |
| 2024-07-29 | -51.95 |
| 2024-07-26 | -51.95 |
| 2024-07-25 | -51.95 |
| 2024-07-24 | -51.95 |
| 2024-07-23 | -51.95 |
| 2024-07-22 | -51.95 |
| 2024-07-19 | -51.95 |
| 2024-07-18 | -50.11 |
| 2024-07-17 | -50.11 |
| 2024-07-16 | -50.11 |
| 2024-07-15 | -50.11 |
| 2024-07-12 | -48.26 |
| 2024-07-11 | -48.26 |
| 2024-07-10 | -48.26 |
| 2024-07-09 | -48.26 |
| 2024-07-08 | -48.26 |
| 2024-07-05 | -48.26 |
| 2024-07-04 | -48.26 |
| 2024-07-03 | -46.41 |
| 2024-07-02 | -46.41 |
| 2024-06-28 | -46.41 |
| 2024-06-27 | -46.41 |
| 2024-06-26 | -46.41 |
| 2024-06-25 | -46.41 |
| 2024-06-24 | -46.41 |
| 2024-06-21 | -46.41 |
| 2024-06-20 | -46.41 |
| 2024-06-19 | -46.41 |
| 2024-06-18 | -46.41 |
| 2024-06-17 | -46.41 |
| 2024-06-14 | -46.41 |
| 2024-06-13 | -46.41 |
| 2024-06-12 | -46.41 |
| 2024-06-11 | -46.41 |
| 2024-06-07 | -46.41 |
| 2024-06-06 | -46.41 |
| 2024-06-05 | -44.56 |
| 2024-06-04 | -44.56 |
| 2024-06-03 | -44.56 |
| 2024-05-31 | -44.56 |
| 2024-05-30 | -44.56 |
| 2024-05-29 | -44.56 |
| 2024-05-28 | -44.56 |
| 2024-05-27 | -44.56 |
| 2024-05-24 | -44.56 |
| 2024-05-23 | -44.56 |
| 2024-05-22 | -43.64 |
| 2024-05-21 | -43.64 |
| 2024-05-20 | -43.64 |
| 2024-05-17 | -43.64 |
| 2024-05-16 | -42.72 |
| 2024-05-14 | -43.64 |
| 2024-05-13 | -43.64 |
| 2024-05-10 | -44.56 |
| 2024-05-09 | -44.56 |
| 2024-05-08 | -44.56 |
| 2024-05-07 | -41.79 |
| 2024-05-06 | -40.87 |
| 2024-05-03 | -42.72 |
| 2024-05-02 | -42.72 |
| 2024-04-30 | -30.70 |
| 2024-04-29 | -28.86 |
| 2024-04-26 | -26.08 |
| 2024-04-25 | -26.08 |
| 2024-04-24 | -26.08 |
| 2024-04-23 | -37.17 |
| 2024-04-22 | -35.32 |
| 2024-04-19 | -19.62 |
| 2024-04-18 | -50.11 |
| 2024-04-17 | -50.11 |
| 2024-04-16 | -50.11 |
| 2024-04-15 | -50.11 |
| 2024-04-12 | -50.11 |
| 2024-04-11 | -50.11 |
| 2024-04-10 | -50.11 |
| 2024-04-09 | -48.26 |
| 2024-04-08 | -48.26 |
| 2024-04-05 | -46.41 |
| 2024-04-03 | -50.11 |
| 2024-04-02 | -40.87 |
| 2024-03-28 | -40.87 |
| 2024-03-27 | -40.87 |
| 2024-03-26 | -40.87 |
| 2024-03-25 | -40.87 |
| 2024-03-22 | -40.87 |
| 2024-03-21 | -40.87 |
| 2024-03-20 | -40.87 |
| 2024-03-19 | -40.87 |
| 2024-03-18 | -40.87 |
| 2024-03-15 | -40.87 |
| 2024-03-14 | -40.87 |
| 2024-03-13 | -40.87 |
| 2024-03-12 | -40.87 |
| 2024-03-11 | -40.87 |
| 2024-03-08 | -40.87 |
| 2024-03-07 | -40.87 |
| 2024-03-06 | -40.87 |
| 2024-03-05 | -40.87 |
| 2024-03-04 | -40.87 |
| 2024-03-01 | -40.87 |
| 2024-02-29 | -40.87 |
| 2024-02-28 | -40.87 |
| 2024-02-27 | -40.87 |
| 2024-02-26 | -35.32 |
| 2024-02-23 | -35.32 |
| 2024-02-22 | -35.32 |
| 2024-02-21 | -35.32 |
| 2024-02-20 | -35.32 |
| 2024-02-19 | -35.32 |
| 2024-02-16 | -35.32 |
| 2024-02-15 | -35.32 |
| 2024-02-14 | -34.40 |
| 2024-02-09 | -35.32 |
| 2024-02-08 | -35.32 |
| 2024-02-07 | -35.32 |
| 2024-02-06 | -35.32 |
| 2024-02-05 | -35.32 |
| 2024-02-02 | -35.32 |
| 2024-02-01 | -33.48 |
| 2024-01-31 | -33.48 |
| 2024-01-30 | -33.48 |
| 2024-01-29 | -33.48 |
| 2024-01-26 | -33.48 |
| 2024-01-25 | -33.48 |
| 2024-01-24 | -29.78 |
| 2024-01-23 | -29.78 |
| 2024-01-22 | -29.78 |
| 2024-01-19 | -26.08 |
| 2024-01-18 | -26.08 |
| 2024-01-17 | -15.00 |
| 2024-01-16 | -11.30 |
| 2024-01-15 | -26.08 |
| 2024-01-12 | -26.08 |
| 2024-01-11 | -24.24 |
| 2024-01-10 | -24.24 |
| 2024-01-09 | -20.54 |
| 2024-01-08 | -2.06 |
| 2024-01-05 | 1.63 |
| 2024-01-04 | 1.63 |
| 2024-01-03 | 1.63 |
| 2024-01-02 | 10.87 |
| 2023-12-29 | 10.87 |
| 2023-12-28 | 10.87 |
| 2023-12-27 | -35.32 |
| 2023-12-22 | -35.32 |
| 2023-12-21 | -35.32 |
| 2023-12-20 | -35.32 |
| 2023-12-19 | -35.32 |
| 2023-12-18 | -35.32 |
| 2023-12-15 | -35.32 |
| 2023-12-14 | -35.32 |
| 2023-12-13 | -35.32 |
| 2023-12-12 | -35.32 |
| 2023-12-11 | -29.78 |
| 2023-12-08 | -29.78 |
| 2023-12-07 | -29.78 |
| 2023-12-06 | -28.86 |
| 2023-12-05 | -28.86 |
| 2023-12-04 | -24.24 |
| 2023-12-01 | -24.24 |
| 2023-11-30 | -26.08 |
| 2023-11-29 | -5.76 |
| 2023-11-28 | -29.78 |
| 2023-11-27 | -29.78 |
| 2023-11-24 | -29.78 |
| 2023-11-23 | -29.78 |
| 2023-11-22 | -29.78 |
| 2023-11-21 | -29.78 |
| 2023-11-20 | -29.78 |
| 2023-11-17 | -29.78 |
| 2023-11-16 | -29.78 |
| 2023-11-15 | -29.78 |
| 2023-11-14 | -23.31 |
| 2023-11-13 | -23.31 |
| 2023-11-10 | -22.39 |
| 2023-11-09 | -22.39 |
| 2023-11-08 | -22.39 |
| 2023-11-07 | -20.54 |
| 2023-11-06 | -20.54 |
| 2023-11-03 | -20.54 |
| 2023-11-02 | -20.54 |
| 2023-11-01 | -31.63 |
| 2023-10-31 | -31.63 |
| 2023-10-30 | -31.63 |
| 2023-10-27 | -31.63 |
| 2023-10-26 | -31.63 |
| 2023-10-25 | -31.63 |
| 2023-10-24 | -31.63 |
| 2023-10-20 | -31.63 |
| 2023-10-19 | -31.63 |
| 2023-10-18 | -31.63 |
| 2023-10-17 | -31.63 |
| 2023-10-16 | -31.63 |
| 2023-10-13 | -31.63 |
| 2023-10-12 | -31.63 |
| 2023-10-11 | -31.63 |
| 2023-10-10 | -31.63 |
| 2023-10-09 | -31.63 |
| 2023-10-06 | -31.63 |
| 2023-10-05 | -22.39 |
| 2023-10-04 | -19.62 |
| 2023-10-03 | -19.62 |
| 2023-09-29 | -29.78 |
| 2023-09-28 | -29.78 |
| 2023-09-27 | -26.08 |
| 2023-09-26 | -26.08 |
| 2023-09-25 | -26.08 |
| 2023-09-22 | -26.08 |
| 2023-09-21 | -26.08 |
| 2023-09-20 | -26.08 |
| 2023-09-19 | -26.08 |
| 2023-09-18 | -26.08 |
| 2023-09-15 | -26.08 |
| 2023-09-14 | -26.08 |
| 2023-09-13 | -26.08 |
| 2023-09-12 | -26.08 |
| 2023-09-11 | -26.08 |
| 2023-09-07 | -26.08 |
| 2023-09-06 | -26.08 |
| 2023-09-05 | -26.08 |
| 2023-09-04 | -26.08 |
| 2023-08-31 | -26.08 |
| 2023-08-30 | -24.24 |
| 2023-08-29 | -25.16 |
| 2023-08-28 | -25.16 |
| 2023-08-25 | -25.16 |
| 2023-08-24 | -26.08 |
| 2023-08-23 | -26.08 |
| 2023-08-22 | -22.39 |
| 2023-08-21 | -22.39 |
| 2023-08-18 | -22.39 |
| 2023-08-17 | -19.62 |
| 2023-08-16 | -19.62 |
| 2023-08-15 | -19.62 |
| 2023-08-14 | -19.62 |
| 2023-08-11 | -19.62 |
| 2023-08-10 | -19.62 |
| 2023-08-09 | -19.62 |
| 2023-08-08 | -19.62 |
| 2023-08-07 | -19.62 |
| 2023-08-04 | -19.62 |
| 2023-08-03 | -26.08 |
| 2023-08-02 | -26.08 |
| 2023-08-01 | -26.08 |
| 2023-07-31 | -26.08 |
| 2023-07-28 | -26.08 |
| 2023-07-27 | -26.08 |
| 2023-07-26 | -26.08 |
| 2023-07-25 | -26.08 |
| 2023-07-24 | -26.08 |
| 2023-07-21 | -26.08 |
| 2023-07-20 | -26.08 |
| 2023-07-19 | -26.08 |
| 2023-07-18 | -26.08 |
| 2023-07-14 | -25.16 |
| 2023-07-13 | -22.39 |
| 2023-07-12 | -22.39 |
| 2023-07-11 | -18.69 |
| 2023-07-10 | -17.77 |
| 2023-07-07 | -17.77 |
| 2023-07-06 | -17.77 |
| 2023-07-05 | -17.77 |
| 2023-07-04 | -17.77 |
| 2023-07-03 | -17.77 |
| 2023-06-30 | -17.77 |
| 2023-06-29 | -18.69 |
| 2023-06-28 | -18.69 |
| 2023-06-27 | -15.92 |
| 2023-06-26 | -15.92 |
| 2023-06-23 | -8.53 |
| 2023-06-21 | -8.53 |
| 2023-06-20 | -7.61 |
| 2023-06-19 | -7.61 |
| 2023-06-16 | -7.61 |
| 2023-06-15 | -7.61 |
| 2023-06-14 | -7.61 |
| 2023-06-13 | -7.61 |
| 2023-06-12 | -7.61 |
| 2023-06-09 | -7.61 |
| 2023-06-08 | -7.61 |
| 2023-06-07 | -7.61 |
| 2023-06-06 | -7.61 |
| 2023-06-05 | -7.61 |
| 2023-06-02 | -7.61 |
| 2023-06-01 | -7.61 |
| 2023-05-31 | -7.61 |
| 2023-05-30 | -7.61 |
| 2023-05-29 | -7.61 |
| 2023-05-25 | -7.61 |
| 2023-05-24 | -7.61 |
| 2023-05-23 | -7.61 |
| 2023-05-22 | -7.61 |
| 2023-05-19 | -7.61 |
| 2023-05-18 | -5.76 |
| 2023-05-17 | -7.61 |
| 2023-05-16 | -0.21 |
| 2023-05-15 | -2.06 |
| 2023-05-12 | -2.06 |
| 2023-05-11 | -2.06 |
| 2023-05-10 | -2.06 |
| 2023-05-09 | -2.06 |
| 2023-05-08 | -2.06 |
| 2023-05-05 | -2.06 |
| 2023-05-04 | 1.63 |
| 2023-05-03 | 1.63 |
| 2023-05-02 | 1.63 |
| 2023-04-28 | 18.26 |
| 2023-04-27 | -0.21 |
| 2023-04-26 | -0.21 |
| 2023-04-25 | -0.21 |
| 2023-04-24 | 10.87 |
| 2023-04-21 | 10.87 |
| 2023-04-20 | 10.87 |
| 2023-04-19 | 10.87 |
| 2023-04-18 | 10.87 |
| 2023-04-17 | -5.76 |
| 2023-04-14 | -5.76 |
| 2023-04-13 | -5.76 |
| 2023-04-12 | -5.76 |
| 2023-04-11 | -10.38 |
| 2023-04-06 | -7.61 |
| 2023-04-04 | -7.61 |
| 2023-04-03 | -0.21 |
| 2023-03-31 | -0.21 |
| 2023-03-30 | -2.06 |
| 2023-03-29 | -0.21 |
| 2023-03-28 | -0.21 |
| 2023-03-27 | -0.21 |
| 2023-03-24 | -0.21 |
| 2023-03-23 | -0.21 |
| 2023-03-22 | -0.21 |
| 2023-03-21 | 1.63 |
| 2023-03-20 | 1.63 |
| 2023-03-17 | 3.48 |
| 2023-03-16 | 1.63 |
| 2023-03-15 | 1.63 |
| 2023-03-14 | 1.63 |
| 2023-03-13 | 1.63 |
| 2023-03-10 | 1.63 |
| 2023-03-09 | 1.63 |
| 2023-03-08 | 1.63 |
| 2023-03-07 | 1.63 |
| 2023-03-06 | 1.63 |
| 2023-03-03 | 1.63 |
| 2023-03-02 | 1.63 |
| 2023-03-01 | 1.63 |
| 2023-02-28 | 1.63 |
| 2023-02-27 | 5.33 |
| 2023-02-24 | 5.33 |
| 2023-02-23 | 9.03 |
| 2023-02-22 | 9.03 |
| 2023-02-21 | 9.03 |
| 2023-02-20 | 9.03 |
| 2023-02-17 | 9.03 |
| 2023-02-16 | 9.03 |
| 2023-02-15 | 9.03 |
| 2023-02-14 | 16.42 |
| 2023-02-13 | 16.42 |
| 2023-02-10 | 16.42 |
| 2023-02-09 | 14.57 |
| 2023-02-08 | 16.42 |
| 2023-02-07 | 16.42 |
| 2023-02-06 | 16.42 |
| 2023-02-03 | 14.57 |
| 2023-02-02 | 10.87 |
| 2023-02-01 | 10.87 |
| 2023-01-31 | 14.57 |
| 2023-01-30 | 14.57 |
| 2023-01-27 | 14.57 |
| 2023-01-26 | 14.57 |
| 2023-01-20 | 10.87 |
| 2023-01-19 | 14.57 |
| 2023-01-18 | 14.57 |
| 2023-01-17 | 14.57 |
| 2023-01-16 | 14.57 |
| 2023-01-13 | 14.57 |
| 2023-01-12 | 14.57 |
| 2023-01-11 | 14.57 |
| 2023-01-10 | 14.57 |
| 2023-01-09 | 14.57 |
| 2023-01-06 | 14.57 |
| 2023-01-05 | 14.57 |
| 2023-01-04 | 14.57 |
| 2023-01-03 | 14.57 |
| 2022-12-30 | 14.57 |
| 2022-12-29 | 14.57 |
| 2022-12-28 | 14.57 |
| 2022-12-23 | 18.26 |
| 2022-12-22 | 18.26 |
| 2022-12-21 | 18.26 |
| 2022-12-20 | 18.26 |
| 2022-12-19 | 18.26 |
| 2022-12-16 | 20.11 |
| 2022-12-15 | 25.66 |
| 2022-12-14 | 25.66 |
| 2022-12-13 | 25.66 |
| 2022-12-12 | 25.66 |
| 2022-12-09 | 25.66 |
| 2022-12-08 | 25.66 |
| 2022-12-07 | 21.96 |
| 2022-12-06 | 21.96 |
| 2022-12-05 | 25.66 |
| 2022-12-02 | 29.35 |
| 2022-12-01 | 29.35 |
| 2022-11-30 | 29.35 |
| 2022-11-29 | 27.50 |
| 2022-11-28 | 29.35 |
| 2022-11-25 | 29.35 |
| 2022-11-24 | 29.35 |
| 2022-11-23 | 29.35 |
| 2022-11-22 | 29.35 |
| 2022-11-21 | 51.53 |
| 2022-11-18 | 51.53 |
| 2022-11-17 | 29.35 |
| 2022-11-16 | 29.35 |
| 2022-11-15 | 29.35 |
| 2022-11-14 | 29.35 |
| 2022-11-11 | 25.66 |
| 2022-11-10 | 25.66 |
| 2022-11-09 | 29.35 |
| 2022-11-08 | 29.35 |
| 2022-11-07 | 29.35 |
| 2022-11-04 | 29.35 |
| 2022-11-03 | 25.66 |
| 2022-11-02 | 25.66 |
| 2022-11-01 | 25.66 |
| 2022-10-31 | 25.66 |
| 2022-10-28 | 23.81 |
| 2022-10-27 | 29.35 |
| 2022-10-26 | 29.35 |
| 2022-10-25 | 29.35 |
| 2022-10-24 | 38.59 |
| 2022-10-21 | 38.59 |
| 2022-10-20 | 68.16 |
| 2022-10-19 | 70.01 |
| 2022-10-18 | 47.83 |
| 2022-10-17 | 47.83 |
| 2022-10-14 | 47.83 |
| 2022-10-13 | 47.83 |
| 2022-10-12 | 47.83 |
| 2022-10-11 | 47.83 |
| 2022-10-10 | 47.83 |
| 2022-10-07 | 47.83 |
| 2022-10-06 | 47.83 |
| 2022-10-05 | 47.83 |
| 2022-10-03 | 47.83 |
| 2022-09-30 | 47.83 |
| 2022-09-29 | 47.83 |
| 2022-09-28 | 47.83 |
| 2022-09-27 | 47.83 |
| 2022-09-26 | 47.83 |
| 2022-09-23 | 47.83 |
| 2022-09-22 | 47.83 |
| 2022-09-21 | 47.83 |
| 2022-09-20 | 47.83 |
| 2022-09-19 | 47.83 |
| 2022-09-16 | 47.83 |
| 2022-09-15 | 47.83 |
| 2022-09-14 | 57.07 |
| 2022-09-13 | 57.07 |
| 2022-09-09 | 57.07 |
| 2022-09-08 | 66.31 |
| 2022-09-07 | 66.31 |
| 2022-09-06 | 81.09 |
| 2022-09-05 | 82.94 |
| 2022-09-02 | 82.94 |
| 2022-09-01 | 82.94 |
| 2022-08-31 | 82.94 |
| 2022-08-30 | 82.94 |
| 2022-08-29 | 84.79 |
| 2022-08-26 | 84.79 |
| 2022-08-25 | 86.64 |
| 2022-08-24 | 86.64 |
| 2022-08-23 | 106.96 |
| 2022-08-22 | 106.96 |
| 2022-08-19 | 106.96 |
| 2022-08-18 | 84.79 |
| 2022-08-17 | 84.79 |
| 2022-08-16 | 97.72 |
| 2022-08-15 | 103.27 |
| 2022-08-12 | 108.81 |
| 2022-08-11 | 121.75 |
| 2022-08-10 | 121.75 |
| 2022-08-09 | 121.75 |
| 2022-08-08 | 121.75 |
| 2022-08-05 | 121.75 |
| 2022-08-04 | 121.75 |
| 2022-08-03 | 121.75 |
| 2022-08-02 | 121.75 |
| 2022-08-01 | 143.92 |
| 2022-07-29 | 140.23 |
| 2022-07-28 | 140.23 |
| 2022-07-27 | 140.23 |
| 2022-07-26 | 140.23 |
| 2022-07-25 | 140.23 |
| 2022-07-22 | 140.23 |
| 2022-07-21 | 140.23 |
| 2022-07-20 | 140.23 |
| 2022-07-19 | 173.49 |
| 2022-07-18 | 173.49 |
| 2022-07-15 | 140.23 |
| 2022-07-14 | 140.23 |
| 2022-07-13 | 140.23 |
| 2022-07-12 | 140.23 |
| 2022-07-11 | 140.23 |
| 2022-07-08 | 140.23 |
| 2022-07-07 | 140.23 |
| 2022-07-06 | 140.23 |
| 2022-07-05 | 140.23 |
| 2022-07-04 | 140.23 |
| 2022-06-30 | 140.23 |
| 2022-06-29 | 140.23 |
| 2022-06-28 | 140.23 |
| 2022-06-27 | 140.23 |
| 2022-06-24 | 140.23 |
| 2022-06-23 | 140.23 |
| 2022-06-22 | 140.23 |
| 2022-06-21 | 140.23 |
| 2022-06-20 | 140.23 |
| 2022-06-17 | 140.23 |
| 2022-06-16 | 140.23 |
| 2022-06-15 | 149.47 |
| 2022-06-14 | 149.47 |
| 2022-06-13 | 149.47 |
| 2022-06-10 | 151.31 |
| 2022-06-09 | 158.70 |
| 2022-06-08 | 158.70 |
| 2022-06-07 | 158.70 |
| 2022-06-06 | 158.70 |
| 2022-06-02 | 158.70 |
| 2022-06-01 | 158.70 |
| 2022-05-31 | 158.70 |
| 2022-05-30 | 158.70 |
| 2022-05-27 | 158.70 |
| 2022-05-26 | 156.86 |
| 2022-05-25 | 162.40 |
| 2022-05-24 | 164.25 |
| 2022-05-23 | 167.94 |
| 2022-05-20 | 167.94 |
| 2022-05-19 | 162.40 |
| 2022-05-18 | 166.10 |
| 2022-05-17 | 167.94 |
| 2022-05-16 | 167.94 |
| 2022-05-13 | 167.94 |
| 2022-05-12 | 166.10 |
| 2022-05-11 | 167.94 |
| 2022-05-10 | 167.94 |
| 2022-05-06 | 169.79 |
| 2022-05-05 | 169.79 |
| 2022-05-04 | 169.79 |
| 2022-05-03 | 169.79 |
| 2022-04-29 | 169.79 |
| 2022-04-28 | 169.79 |
| 2022-04-27 | 169.79 |
| 2022-04-26 | 169.79 |
| 2022-04-25 | 169.79 |
| 2022-04-22 | 169.79 |
| 2022-04-21 | 169.79 |
| 2022-04-20 | 169.79 |
| 2022-04-19 | 169.79 |
| 2022-04-14 | 167.94 |
| 2022-04-13 | 167.94 |
| 2022-04-12 | 167.94 |
| 2022-04-11 | 167.94 |
| 2022-04-08 | 167.94 |
| 2022-04-07 | 167.94 |
| 2022-04-06 | 167.94 |
| 2022-04-04 | 167.94 |
| 2022-04-01 | 167.94 |
| 2022-03-31 | 167.94 |
| 2022-03-30 | 167.94 |
| 2022-03-29 | 167.94 |
| 2022-03-28 | 167.94 |
| 2022-03-25 | 167.94 |
| 2022-03-24 | 167.94 |
| 2022-03-23 | 167.94 |
| 2022-03-22 | 167.94 |
| 2022-03-21 | 167.94 |
| 2022-03-18 | 167.94 |
| 2022-03-17 | 167.94 |
| 2022-03-16 | 167.94 |
| 2022-03-15 | 167.94 |
| 2022-03-14 | 167.94 |
| 2022-03-11 | 167.94 |
| 2022-03-10 | 167.94 |
| 2022-03-09 | 167.94 |
| 2022-03-08 | 167.94 |
| 2022-03-07 | 167.94 |
| 2022-03-04 | 169.79 |
| 2022-03-03 | 171.64 |
| 2022-03-02 | 171.64 |
| 2022-03-01 | 171.64 |
| 2022-02-28 | 171.64 |
| 2022-02-25 | 171.64 |
| 2022-02-24 | 199.36 |
| 2022-02-23 | 167.94 |
| 2022-02-22 | 167.94 |
| 2022-02-21 | 167.94 |
| 2022-02-18 | 167.94 |
| 2022-02-17 | 167.94 |
| 2022-02-16 | 167.94 |
| 2022-02-15 | 167.94 |
| 2022-02-14 | 169.79 |
| 2022-02-11 | 173.49 |
| 2022-02-10 | 180.88 |
| 2022-02-09 | 177.18 |
| 2022-02-08 | 177.18 |
| 2022-02-07 | 177.18 |
| 2022-02-04 | 179.03 |
| 2022-01-31 | 179.03 |
| 2022-01-28 | 179.03 |
| 2022-01-27 | 179.03 |
| 2022-01-26 | 179.03 |
| 2022-01-25 | 179.03 |
| 2022-01-24 | 179.03 |
| 2022-01-21 | 184.57 |
| 2022-01-20 | 188.27 |
| 2022-01-19 | 193.81 |
| 2022-01-18 | 193.81 |
| 2022-01-17 | 193.81 |
| 2022-01-14 | 195.66 |
| 2022-01-13 | 195.66 |
| 2022-01-12 | 199.36 |
| 2022-01-11 | 199.36 |
| 2022-01-10 | 204.90 |
| 2022-01-07 | 204.90 |
| 2022-01-06 | 204.90 |
| 2022-01-05 | 204.90 |
| 2022-01-04 | 204.90 |
| 2022-01-03 | 201.21 |
| 2021-12-31 | 204.90 |
| 2021-12-30 | 204.90 |
| 2021-12-29 | 204.90 |
| 2021-12-28 | 204.90 |
| 2021-12-24 | 204.90 |
| 2021-12-23 | 204.90 |
| 2021-12-22 | 204.90 |
| 2021-12-21 | 204.90 |
| 2021-12-20 | 204.90 |
| 2021-12-17 | 204.90 |
| 2021-12-16 | 204.90 |
| 2021-12-15 | 204.90 |
| 2021-12-14 | 204.90 |
| 2021-12-13 | 204.90 |
| 2021-12-10 | 204.90 |
| 2021-12-09 | 204.90 |
| 2021-12-08 | 204.90 |
| 2021-12-07 | 204.90 |
| 2021-12-06 | 204.90 |
| 2021-12-03 | 204.90 |
| 2021-12-02 | 204.90 |
| 2021-12-01 | 204.90 |
| 2021-11-30 | 204.90 |
| 2021-11-29 | 204.90 |
| 2021-11-26 | 206.75 |
| 2021-11-25 | 206.75 |
| 2021-11-24 | 223.38 |
| 2021-11-23 | 225.23 |
| 2021-11-22 | 232.62 |
| 2021-11-19 | 204.90 |
| 2021-11-18 | 204.90 |
| 2021-11-17 | 206.75 |
| 2021-11-16 | 206.75 |
| 2021-11-15 | 206.75 |
| 2021-11-12 | 210.45 |
| 2021-11-11 | 210.45 |
| 2021-11-10 | 210.45 |
| 2021-11-09 | 210.45 |
| 2021-11-08 | 208.60 |
| 2021-11-05 | 210.45 |
| 2021-11-04 | 210.45 |
| 2021-11-03 | 210.45 |
| 2021-11-02 | 210.45 |
| 2021-11-01 | 210.45 |
| 2021-10-29 | 210.45 |
| 2021-10-28 | 210.45 |
| 2021-10-27 | 210.45 |
| 2021-10-26 | 210.45 |
| 2021-10-25 | 227.08 |
| 2021-10-22 | 227.08 |
| 2021-10-21 | 227.08 |
| 2021-10-20 | 227.08 |
| 2021-10-19 | 227.08 |
| 2021-10-18 | 227.08 |
| 2021-10-15 | 227.08 |
| 2021-10-12 | 227.08 |
| 2021-10-11 | 227.08 |
| 2021-10-08 | 227.08 |
| 2021-10-07 | 227.08 |
| 2021-10-06 | 214.14 |
| 2021-10-05 | 219.68 |
| 2021-10-04 | 219.68 |
| 2021-09-30 | 219.68 |
| 2021-09-29 | 219.68 |
| 2021-09-28 | 219.68 |
| 2021-09-27 | 219.68 |
| 2021-09-24 | 219.68 |
| 2021-09-23 | 221.53 |
| 2021-09-21 | 221.53 |
| 2021-09-20 | 217.84 |
| 2021-09-17 | 223.38 |
| 2021-09-16 | 223.38 |
| 2021-09-15 | 223.38 |
| 2021-09-14 | 223.38 |
| 2021-09-13 | 230.77 |
| 2021-09-10 | 230.77 |
| 2021-09-09 | 223.38 |
| 2021-09-08 | 219.68 |
| 2021-09-07 | 206.75 |
| 2021-09-06 | 186.42 |
| 2021-09-03 | 186.42 |
| 2021-09-02 | 177.18 |
| 2021-09-01 | 167.94 |
| 2021-08-31 | 155.01 |
| 2021-08-30 | 138.38 |
| 2021-08-27 | 142.07 |
| 2021-08-26 | 142.07 |
| 2021-08-25 | 142.07 |
| 2021-08-24 | 134.68 |
| 2021-08-23 | 118.05 |
| 2021-08-20 | 130.99 |
| 2021-08-19 | 158.70 |
| 2021-08-18 | 158.70 |
| 2021-08-17 | 158.70 |
| 2021-08-16 | 158.70 |
| 2021-08-13 | 158.70 |
| 2021-08-12 | 158.70 |
| 2021-08-11 | 158.70 |
| 2021-08-10 | 158.70 |
| 2021-08-09 | 158.70 |
| 2021-08-06 | 158.70 |
| 2021-08-05 | 158.70 |
| 2021-08-04 | 162.40 |
| 2021-08-03 | 158.70 |
| 2021-08-02 | 156.86 |
| 2021-07-30 | 162.40 |
| 2021-07-29 | 162.40 |
| 2021-07-28 | 140.23 |
| 2021-07-27 | 140.23 |
| 2021-07-26 | 140.23 |
| 2021-07-23 | 153.16 |
| 2021-07-22 | 153.16 |
| 2021-07-21 | 177.18 |
| 2021-07-20 | 140.23 |
| 2021-07-19 | 140.23 |
| 2021-07-16 | 140.23 |
| 2021-07-15 | 140.23 |
| 2021-07-14 | 140.23 |
| 2021-07-13 | 142.07 |
| 2021-07-12 | 158.70 |
| 2021-07-09 | 158.70 |
| 2021-07-08 | 155.01 |
| 2021-07-07 | 158.70 |
| 2021-07-06 | 153.16 |
| 2021-07-05 | 153.16 |
| 2021-07-02 | 175.34 |
| 2021-06-30 | 175.34 |
| 2021-06-29 | 186.42 |
| 2021-06-28 | 186.42 |
| 2021-06-25 | 186.42 |
| 2021-06-24 | 186.42 |
| 2021-06-23 | 191.97 |
| 2021-06-22 | 186.42 |
| 2021-06-21 | 186.42 |
| 2021-06-18 | 186.42 |
| 2021-06-17 | 186.42 |
| 2021-06-16 | 186.42 |
| 2021-06-15 | 190.12 |
| 2021-06-11 | 195.66 |
| 2021-06-10 | 195.66 |
| 2021-06-09 | 195.66 |
| 2021-06-08 | 210.45 |
| 2021-06-07 | 214.14 |
| 2021-06-04 | 217.84 |
| 2021-06-03 | 217.84 |
| 2021-06-02 | 217.84 |
| 2021-06-01 | 217.84 |
| 2021-05-31 | 217.84 |
| 2021-05-28 | 217.84 |
| 2021-05-27 | 217.84 |
| 2021-05-26 | 217.84 |
| 2021-05-25 | 217.84 |
| 2021-05-24 | 217.84 |
| 2021-05-21 | 217.84 |
| 2021-05-20 | 217.84 |
| 2021-05-18 | 217.84 |
| 2021-05-17 | 217.84 |
| 2021-05-14 | 217.84 |
| 2021-05-13 | 217.84 |
| 2021-05-12 | 228.92 |
| 2021-05-11 | 228.92 |
| 2021-05-10 | 217.84 |
| 2021-05-07 | 217.84 |
| 2021-05-06 | 217.84 |
| 2021-05-05 | 217.84 |
| 2021-05-04 | 217.84 |
| 2021-05-03 | 228.92 |
| 2021-04-30 | 228.92 |
| 2021-04-29 | 228.92 |
| 2021-04-28 | 228.92 |
| 2021-04-27 | 232.62 |
| 2021-04-26 | 232.62 |
| 2021-04-23 | 232.62 |
| 2021-04-22 | 230.77 |
| 2021-04-21 | 223.38 |
| 2021-04-20 | 223.38 |
| 2021-04-19 | 221.53 |
| 2021-04-16 | 221.53 |
| 2021-04-15 | 221.53 |
| 2021-04-14 | 221.53 |
| 2021-04-13 | 221.53 |
| 2021-04-12 | 221.53 |
| 2021-04-09 | 217.84 |
| 2021-04-08 | 225.23 |
| 2021-04-07 | 217.84 |
| 2021-04-01 | 221.53 |
| 2021-03-31 | 214.14 |
| 2021-03-30 | 204.90 |
| 2021-03-29 | 186.42 |
| 2021-03-26 | 175.34 |
| 2021-03-25 | 175.34 |
| 2021-03-24 | 180.88 |
| 2021-03-23 | 186.42 |
| 2021-03-22 | 191.97 |
| 2021-03-19 | 199.36 |
| 2021-03-18 | 212.29 |
| 2021-03-17 | 214.14 |
| 2021-03-16 | 214.14 |
| 2021-03-15 | 228.92 |
| 2021-03-12 | 214.14 |
| 2021-03-11 | 214.14 |
| 2021-03-10 | 214.14 |
| 2021-03-09 | 214.14 |
| 2021-03-08 | 214.14 |
| 2021-03-05 | 214.14 |
| 2021-03-04 | 225.23 |
| 2021-03-03 | 225.23 |
| 2021-03-02 | 225.23 |
| 2021-03-01 | 223.38 |
| 2021-02-26 | 225.23 |
| 2021-02-25 | 227.08 |
| 2021-02-24 | 227.08 |
| 2021-02-23 | 230.77 |
| 2021-02-22 | 230.77 |
| 2021-02-19 | 230.77 |
| 2021-02-18 | 230.77 |
| 2021-02-17 | 236.32 |
| 2021-02-16 | 236.32 |
| 2021-02-11 | 247.40 |
| 2021-02-10 | 240.01 |
| 2021-02-09 | 240.01 |
| 2021-02-08 | 249.25 |
| 2021-02-05 | 251.10 |
| 2021-02-04 | 251.10 |
| 2021-02-03 | 251.10 |
| 2021-02-02 | 254.79 |
| 2021-02-01 | 254.79 |
| 2021-01-29 | 260.34 |
| 2021-01-28 | 260.34 |
| 2021-01-27 | 260.34 |
| 2021-01-26 | 260.34 |
| 2021-01-25 | 260.34 |
| 2021-01-22 | 260.34 |
| 2021-01-21 | 260.34 |
| 2021-01-20 | 258.49 |
| 2021-01-19 | 260.34 |
| 2021-01-18 | 262.19 |
| 2021-01-15 | 262.19 |
| 2021-01-14 | 262.19 |
| 2021-01-13 | 262.19 |
| 2021-01-12 | 269.58 |
| 2021-01-11 | 269.58 |
| 2021-01-08 | 269.58 |
| 2021-01-07 | 269.58 |
| 2021-01-06 | 269.58 |
| 2021-01-05 | 269.58 |
| 2021-01-04 | 269.58 |
| 2020-12-31 | 269.58 |
| 2020-12-30 | 269.58 |
| 2020-12-29 | 269.58 |
| 2020-12-28 | 269.58 |
| 2020-12-24 | 269.58 |
| 2020-12-23 | 273.27 |
| 2020-12-22 | 273.27 |
| 2020-12-21 | 273.27 |
| 2020-12-18 | 273.27 |
| 2020-12-17 | 273.27 |
| 2020-12-16 | 271.43 |
| 2020-12-15 | 304.69 |
| 2020-12-14 | 269.58 |
| 2020-12-11 | 269.58 |
| 2020-12-10 | 278.82 |
| 2020-12-09 | 278.82 |
| 2020-12-08 | 278.82 |
| 2020-12-07 | 260.34 |
| 2020-12-04 | 265.88 |
| 2020-12-03 | 260.34 |
| 2020-12-02 | 260.34 |
| 2020-12-01 | 262.19 |
| 2020-11-30 | 260.34 |
| 2020-11-27 | 260.34 |
| 2020-11-26 | 260.34 |
| 2020-11-25 | 264.03 |
| 2020-11-24 | 269.58 |
| 2020-11-23 | 271.43 |
| 2020-11-20 | 278.82 |
| 2020-11-19 | 278.82 |
| 2020-11-18 | 278.82 |
| 2020-11-17 | 269.58 |
| 2020-11-16 | 276.97 |
| 2020-11-13 | 286.21 |
| 2020-11-12 | 269.58 |
| 2020-11-11 | 284.36 |
| 2020-11-10 | 284.36 |
| 2020-11-09 | 284.36 |
| 2020-11-06 | 284.36 |
| 2020-11-05 | 288.06 |
| 2020-11-04 | 278.82 |
| 2020-11-03 | 278.82 |
| 2020-11-02 | 278.82 |
| 2020-10-30 | 319.47 |
| 2020-10-29 | 273.27 |
| 2020-10-28 | 284.36 |
| 2020-10-27 | 269.58 |
| 2020-10-23 | 289.90 |
| 2020-10-22 | 289.90 |
| 2020-10-21 | 304.69 |
| 2020-10-20 | 306.54 |
| 2020-10-19 | 306.54 |
| 2020-10-16 | 295.45 |
| 2020-10-15 | 295.45 |
| 2020-10-14 | 299.14 |
| 2020-10-12 | 313.93 |
| 2020-10-09 | 289.90 |
| 2020-10-08 | 288.06 |
| 2020-10-07 | 288.06 |
| 2020-10-06 | 323.17 |
| 2020-10-05 | 325.01 |
| 2020-09-30 | 325.01 |
| 2020-09-29 | 321.32 |
| 2020-09-28 | 300.99 |
| 2020-09-25 | 300.99 |
| 2020-09-24 | 280.67 |
| 2020-09-23 | 304.69 |
| 2020-09-22 | 304.69 |
| 2020-09-21 | 297.30 |
| 2020-09-18 | 297.30 |
| 2020-09-17 | 276.97 |
| 2020-09-16 | 273.27 |
| 2020-09-15 | 273.27 |
| 2020-09-14 | 273.27 |
| 2020-09-11 | 278.82 |
| 2020-09-10 | 284.36 |
| 2020-09-09 | 299.14 |
| 2020-09-08 | 299.14 |
| 2020-09-07 | 312.08 |
| 2020-09-04 | 312.08 |
| 2020-09-03 | 308.38 |
| 2020-09-02 | 325.01 |
| 2020-09-01 | 310.23 |
| 2020-08-31 | 312.08 |
| 2020-08-28 | 312.08 |
| 2020-08-27 | 291.75 |
| 2020-08-26 | 312.08 |
| 2020-08-25 | 299.14 |
| 2020-08-24 | 306.54 |
| 2020-08-21 | 306.54 |
| 2020-08-20 | 306.54 |
| 2020-08-19 | 304.69 |
| 2020-08-18 | 308.38 |
| 2020-08-17 | 306.54 |
| 2020-08-14 | 306.54 |
| 2020-08-13 | 306.54 |
| 2020-08-12 | 306.54 |
| 2020-08-11 | 302.84 |
| 2020-08-10 | 302.84 |
| 2020-08-07 | 306.54 |
| 2020-08-06 | 299.14 |
| 2020-08-05 | 306.54 |
| 2020-08-04 | 306.54 |
| 2020-08-03 | 325.01 |
| 2020-07-31 | 315.78 |
| 2020-07-30 | 315.78 |
| 2020-07-29 | 308.38 |
| 2020-07-28 | 306.54 |
| 2020-07-27 | 325.01 |
| 2020-07-24 | 306.54 |
| 2020-07-23 | 325.01 |
| 2020-07-22 | 317.62 |
| 2020-07-21 | 297.30 |
| 2020-07-20 | 295.45 |
| 2020-07-17 | 288.06 |
| 2020-07-16 | 295.45 |
| 2020-07-15 | 319.47 |
| 2020-07-14 | 299.14 |
| 2020-07-13 | 325.01 |
| 2020-07-10 | 293.60 |
| 2020-07-09 | 295.45 |
| 2020-07-08 | 289.90 |
| 2020-07-07 | 288.06 |
| 2020-07-06 | 302.84 |
| 2020-07-03 | 288.06 |
| 2020-07-02 | 297.30 |
| 2020-06-30 | 288.06 |
| 2020-06-29 | 289.90 |
| 2020-06-26 | 288.06 |
| 2020-06-24 | 288.06 |
| 2020-06-23 | 288.06 |
| 2020-06-22 | 288.06 |
| 2020-06-19 | 288.06 |
| 2020-06-18 | 289.90 |
| 2020-06-17 | 300.99 |
| 2020-06-16 | 315.78 |
| 2020-06-15 | 297.30 |
| 2020-06-12 | 297.30 |
| 2020-06-11 | 304.69 |
| 2020-06-10 | 312.08 |
| 2020-06-09 | 312.08 |
| 2020-06-08 | 312.08 |
| 2020-06-05 | 312.08 |
| 2020-06-04 | 312.08 |
| 2020-06-03 | 306.54 |
| 2020-06-02 | 300.99 |
| 2020-06-01 | 293.60 |
| 2020-05-29 | 278.82 |
| 2020-05-28 | 278.82 |
| 2020-05-27 | 284.36 |
| 2020-05-26 | 291.75 |
| 2020-05-25 | 289.90 |
| 2020-05-22 | 288.06 |
| 2020-05-21 | 288.06 |
| 2020-05-20 | 286.21 |
| 2020-05-19 | 286.21 |
| 2020-05-18 | 286.21 |
| 2020-05-15 | 286.21 |
| 2020-05-14 | 286.21 |
| 2020-05-13 | 286.21 |
| 2020-05-12 | 286.21 |
| 2020-05-11 | 286.21 |
| 2020-05-08 | 286.21 |
| 2020-05-07 | 286.21 |
| 2020-05-06 | 286.21 |
| 2020-05-05 | 286.21 |
| 2020-05-04 | 286.21 |
| 2020-04-29 | 286.21 |
| 2020-04-28 | 286.21 |
| 2020-04-27 | 286.21 |
| 2020-04-24 | 286.21 |
| 2020-04-23 | 286.21 |
| 2020-04-22 | 288.05 |
| 2020-04-21 | 286.21 |
| 2020-04-20 | 286.21 |
| 2020-04-17 | 288.05 |
| 2020-04-16 | 288.05 |
| 2020-04-15 | 286.21 |
| 2020-04-14 | 289.89 |
| 2020-04-09 | 291.73 |
| 2020-04-08 | 286.21 |
| 2020-04-07 | 286.21 |
| 2020-04-06 | 286.21 |
| 2020-04-03 | 286.21 |
| 2020-04-02 | 288.05 |
| 2020-04-01 | 286.21 |
| 2020-03-31 | 286.21 |
| 2020-03-30 | 286.21 |
| 2020-03-27 | 280.69 |
| 2020-03-26 | 249.43 |
| 2020-03-25 | 249.43 |
| 2020-03-24 | 282.53 |
| 2020-03-23 | 286.21 |
| 2020-03-20 | 286.21 |
| 2020-03-19 | 288.05 |
| 2020-03-18 | 304.60 |
| 2020-03-17 | 304.60 |
| 2020-03-16 | 286.21 |
| 2020-03-13 | 304.60 |
| 2020-03-12 | 304.60 |
| 2020-03-11 | 304.60 |
| 2020-03-10 | 304.60 |
| 2020-03-09 | 306.44 |
| 2020-03-06 | 304.60 |
| 2020-03-05 | 304.60 |
| 2020-03-04 | 304.60 |
| 2020-03-03 | 304.60 |
| 2020-03-02 | 304.60 |
| 2020-02-28 | 304.60 |
| 2020-02-27 | 304.60 |
| 2020-02-26 | 304.60 |
| 2020-02-25 | 304.60 |
| 2020-02-24 | 304.60 |
| 2020-02-21 | 304.60 |
| 2020-02-20 | 304.60 |
| 2020-02-19 | 306.44 |
| 2020-02-18 | 306.44 |
| 2020-02-17 | 306.44 |
| 2020-02-14 | 306.44 |
| 2020-02-13 | 304.60 |
| 2020-02-12 | 304.60 |
| 2020-02-11 | 304.60 |
| 2020-02-10 | 308.28 |
| 2020-02-07 | 308.28 |
| 2020-02-06 | 308.28 |
| 2020-02-05 | 308.28 |
| 2020-02-04 | 306.44 |
| 2020-02-03 | 306.44 |
| 2020-01-31 | 306.44 |
| 2020-01-30 | 304.60 |
| 2020-01-29 | 304.60 |
| 2020-01-24 | 304.60 |
| 2020-01-23 | 304.60 |
| 2020-01-22 | 306.44 |
| 2020-01-21 | 304.60 |
| 2020-01-20 | 304.60 |
| 2020-01-17 | 304.60 |
| 2020-01-16 | 304.60 |
| 2020-01-15 | 304.60 |
| 2020-01-14 | 304.60 |
| 2020-01-13 | 306.44 |
| 2020-01-10 | 302.76 |
| 2020-01-09 | 304.60 |
| 2020-01-08 | 304.60 |
| 2020-01-07 | 304.60 |
| 2020-01-06 | 304.60 |
| 2020-01-03 | 304.60 |
| 2020-01-02 | 304.60 |
| 2019-12-31 | 304.60 |
| 2019-12-30 | 306.44 |
| 2019-12-27 | 306.44 |
| 2019-12-24 | 304.60 |
| 2019-12-23 | 304.60 |
| 2019-12-20 | 304.60 |
| 2019-12-19 | 310.12 |
| 2019-12-18 | 304.60 |
| 2019-12-17 | 313.80 |
| 2019-12-16 | 304.60 |
| 2019-12-13 | 304.60 |
| 2019-12-12 | 304.60 |
| 2019-12-11 | 304.60 |
| 2019-12-10 | 304.60 |
| 2019-12-09 | 306.44 |
| 2019-12-06 | 304.60 |
| 2019-12-05 | 304.60 |
| 2019-12-04 | 304.60 |
| 2019-12-03 | 304.60 |
| 2019-12-02 | 310.12 |
| 2019-11-29 | 306.44 |
| 2019-11-28 | 306.44 |
| 2019-11-27 | 306.44 |
| 2019-11-26 | 310.12 |
| 2019-11-25 | 306.44 |
| 2019-11-22 | 304.60 |
| 2019-11-21 | 304.60 |
| 2019-11-20 | 304.60 |
| 2019-11-19 | 308.28 |
| 2019-11-18 | 308.28 |
| 2019-11-15 | 304.60 |
| 2019-11-14 | 311.96 |
| 2019-11-13 | 310.12 |
| 2019-11-12 | 310.12 |
| 2019-11-11 | 310.12 |
| 2019-11-08 | 310.12 |
| 2019-11-07 | 310.12 |
| 2019-11-06 | 315.63 |
| 2019-11-05 | 315.63 |
| 2019-11-04 | 341.38 |
| 2019-11-01 | 310.12 |
| 2019-10-31 | 310.12 |
| 2019-10-30 | 310.12 |
| 2019-10-29 | 310.12 |
| 2019-10-28 | 313.80 |
| 2019-10-25 | 308.28 |
| 2019-10-24 | 310.12 |
| 2019-10-23 | 310.12 |
| 2019-10-22 | 317.47 |
| 2019-10-21 | 317.47 |
| 2019-10-18 | 315.63 |
| 2019-10-17 | 315.63 |
| 2019-10-16 | 315.63 |
| 2019-10-15 | 315.63 |
| 2019-10-14 | 313.80 |
| 2019-10-11 | 313.80 |
| 2019-10-10 | 315.63 |
| 2019-10-09 | 315.63 |
| 2019-10-08 | 315.63 |
| 2019-10-04 | 315.63 |
| 2019-10-03 | 315.63 |
| 2019-10-02 | 317.47 |
| 2019-09-30 | 317.47 |
| 2019-09-27 | 317.47 |
| 2019-09-26 | 317.47 |
| 2019-09-25 | 317.47 |
| 2019-09-24 | 321.15 |
| 2019-09-23 | 321.15 |
| 2019-09-20 | 324.83 |
| 2019-09-19 | 319.31 |
| 2019-09-18 | 319.31 |
| 2019-09-17 | 319.31 |
| 2019-09-16 | 315.63 |
| 2019-09-13 | 319.31 |
| 2019-09-12 | 319.31 |
| 2019-09-11 | 319.31 |
| 2019-09-10 | 319.31 |
| 2019-09-09 | 319.31 |
| 2019-09-06 | 319.31 |
| 2019-09-05 | 319.31 |
| 2019-09-04 | 322.99 |
| 2019-09-03 | 322.99 |
| 2019-09-02 | 322.99 |
| 2019-08-30 | 322.99 |
| 2019-08-29 | 322.99 |
| 2019-08-28 | 324.83 |
| 2019-08-27 | 319.31 |
| 2019-08-26 | 322.99 |
| 2019-08-23 | 322.99 |
| 2019-08-22 | 322.99 |
| 2019-08-21 | 326.67 |
| 2019-08-20 | 322.99 |
| 2019-08-19 | 322.99 |
| 2019-08-16 | 322.99 |
| 2019-08-15 | 322.99 |
| 2019-08-14 | 322.99 |
| 2019-08-13 | 328.51 |
| 2019-08-12 | 322.99 |
| 2019-08-09 | 322.99 |
| 2019-08-08 | 322.99 |
| 2019-08-07 | 322.99 |
| 2019-08-06 | 322.99 |
| 2019-08-05 | 322.99 |
| 2019-08-02 | 322.99 |
| 2019-08-01 | 322.99 |
| 2019-07-31 | 322.99 |
| 2019-07-30 | 322.99 |
| 2019-07-29 | 322.99 |
| 2019-07-26 | 322.99 |
| 2019-07-25 | 322.99 |
| 2019-07-24 | 322.99 |
| 2019-07-23 | 322.99 |
| 2019-07-22 | 322.99 |
| 2019-07-19 | 322.99 |
| 2019-07-18 | 322.99 |
| 2019-07-17 | 322.99 |
| 2019-07-16 | 322.99 |
| 2019-07-15 | 328.51 |
| 2019-07-12 | 324.83 |
| 2019-07-11 | 324.83 |
| 2019-07-10 | 324.83 |
| 2019-07-09 | 322.99 |
| 2019-07-08 | 322.99 |
| 2019-07-05 | 322.99 |
| 2019-07-04 | 322.99 |
| 2019-07-03 | 322.99 |
| 2019-07-02 | 328.51 |
| 2019-06-28 | 324.83 |
| 2019-06-27 | 332.19 |
| 2019-06-26 | 322.99 |
| 2019-06-25 | 322.99 |
| 2019-06-24 | 324.83 |
| 2019-06-21 | 324.83 |
| 2019-06-20 | 337.70 |
| 2019-06-19 | 322.99 |
| 2019-06-18 | 322.99 |
| 2019-06-17 | 322.99 |
| 2019-06-14 | 322.99 |
| 2019-06-13 | 330.35 |
| 2019-06-12 | 322.99 |
| 2019-06-11 | 322.99 |
| 2019-06-10 | 332.19 |
| 2019-06-06 | 332.19 |
| 2019-06-05 | 332.19 |
| 2019-06-04 | 326.67 |
| 2019-06-03 | 322.99 |
| 2019-05-31 | 322.99 |
| 2019-05-30 | 346.90 |
| 2019-05-29 | 348.74 |
| 2019-05-28 | 324.83 |
| 2019-05-27 | 324.83 |
| 2019-05-24 | 324.83 |
| 2019-05-23 | 324.83 |
| 2019-05-22 | 350.58 |
| 2019-05-21 | 321.15 |
| 2019-05-20 | 326.64 |
| 2019-05-17 | 322.98 |
| 2019-05-16 | 321.15 |
| 2019-05-15 | 332.14 |
| 2019-05-14 | 330.31 |
| 2019-05-10 | 330.31 |
| 2019-05-09 | 321.15 |
| 2019-05-08 | 321.15 |
| 2019-05-07 | 321.15 |
| 2019-05-06 | 321.15 |
| 2019-05-03 | 330.31 |
| 2019-05-02 | 330.31 |
| 2019-04-30 | 330.31 |
| 2019-04-29 | 330.31 |
| 2019-04-26 | 332.14 |
| 2019-04-25 | 332.14 |
| 2019-04-24 | 332.14 |
| 2019-04-23 | 332.14 |
| 2019-04-18 | 332.14 |
| 2019-04-17 | 332.14 |
| 2019-04-16 | 332.14 |
| 2019-04-15 | 332.14 |
| 2019-04-12 | 332.14 |
| 2019-04-11 | 332.14 |
| 2019-04-10 | 332.14 |
| 2019-04-09 | 332.14 |
| 2019-04-08 | 333.97 |
| 2019-04-04 | 332.14 |
| 2019-04-03 | 332.14 |
| 2019-04-02 | 332.14 |
| 2019-04-01 | 332.14 |
| 2019-03-29 | 330.31 |
| 2019-03-28 | 348.62 |
| 2019-03-27 | 330.31 |
| 2019-03-26 | 330.31 |
| 2019-03-25 | 332.14 |
| 2019-03-22 | 332.14 |
| 2019-03-21 | 332.14 |
| 2019-03-20 | 332.14 |
| 2019-03-19 | 332.14 |
| 2019-03-18 | 332.14 |
| 2019-03-15 | 332.14 |
| 2019-03-14 | 332.14 |
| 2019-03-13 | 332.14 |
| 2019-03-12 | 332.14 |
| 2019-03-11 | 332.14 |
| 2019-03-08 | 332.14 |
| 2019-03-07 | 332.14 |
| 2019-03-06 | 333.97 |
| 2019-03-05 | 332.14 |
| 2019-03-04 | 332.14 |
| 2019-03-01 | 333.97 |
| 2019-02-28 | 333.97 |
| 2019-02-27 | 333.97 |
| 2019-02-26 | 333.97 |
| 2019-02-25 | 333.97 |
| 2019-02-22 | 343.12 |
| 2019-02-21 | 352.28 |
| 2019-02-20 | 332.14 |
| 2019-02-19 | 332.14 |
| 2019-02-18 | 332.14 |
| 2019-02-15 | 332.14 |
| 2019-02-14 | 332.14 |
| 2019-02-13 | 337.63 |
| 2019-02-12 | 337.63 |
| 2019-02-11 | 343.12 |
| 2019-02-08 | 332.14 |
| 2019-02-04 | 332.14 |
| 2019-02-01 | 332.14 |
| 2019-01-31 | 332.14 |
| 2019-01-30 | 332.14 |
| 2019-01-29 | 332.14 |
| 2019-01-28 | 332.14 |
| 2019-01-25 | 332.14 |
| 2019-01-24 | 332.14 |
| 2019-01-23 | 341.29 |
| 2019-01-22 | 348.62 |
| 2019-01-21 | 344.96 |
| 2019-01-18 | 357.77 |
| 2019-01-17 | 357.77 |
| 2019-01-16 | 357.77 |
| 2019-01-15 | 357.77 |
| 2019-01-14 | 357.77 |
| 2019-01-11 | 357.77 |
| 2019-01-10 | 357.77 |
| 2019-01-09 | 357.77 |
| 2019-01-08 | 357.77 |
| 2019-01-07 | 357.77 |
| 2019-01-04 | 359.60 |
| 2019-01-03 | 357.77 |
| 2019-01-02 | 361.44 |
| 2018-12-31 | 357.77 |
| 2018-12-28 | 357.77 |
| 2018-12-27 | 357.77 |
| 2018-12-24 | 355.94 |
| 2018-12-21 | 357.77 |
| 2018-12-20 | 357.77 |
| 2018-12-19 | 357.77 |
| 2018-12-18 | 357.77 |
| 2018-12-17 | 357.77 |
| 2018-12-14 | 357.77 |
| 2018-12-13 | 357.77 |
| 2018-12-12 | 355.94 |
| 2018-12-11 | 357.77 |
| 2018-12-10 | 357.77 |
| 2018-12-07 | 357.77 |
| 2018-12-06 | 355.94 |
| 2018-12-05 | 357.77 |
| 2018-12-04 | 355.94 |
| 2018-12-03 | 357.77 |
| 2018-11-30 | 357.77 |
| 2018-11-29 | 357.77 |
| 2018-11-28 | 357.77 |
| 2018-11-27 | 350.45 |
| 2018-11-26 | 350.45 |
| 2018-11-23 | 431.02 |
| 2018-11-22 | 385.24 |
| 2018-11-21 | 339.46 |
| 2018-11-20 | 339.46 |
| 2018-11-19 | 339.46 |
| 2018-11-16 | 339.46 |
| 2018-11-15 | 339.46 |
| 2018-11-14 | 339.46 |
| 2018-11-13 | 339.46 |
| 2018-11-12 | 339.46 |
| 2018-11-09 | 339.46 |
| 2018-11-08 | 339.46 |
| 2018-11-07 | 339.46 |
| 2018-11-06 | 339.46 |
| 2018-11-05 | 348.62 |
| 2018-11-02 | 348.62 |
| 2018-11-01 | 339.46 |
| 2018-10-31 | 339.46 |
| 2018-10-30 | 339.46 |
| 2018-10-29 | 339.46 |
| 2018-10-26 | 339.46 |
| 2018-10-25 | 339.46 |
| 2018-10-24 | 339.46 |
| 2018-10-23 | 339.46 |
| 2018-10-22 | 339.46 |
| 2018-10-19 | 339.46 |
| 2018-10-18 | 339.46 |
| 2018-10-16 | 339.46 |
| 2018-10-15 | 339.46 |
| 2018-10-12 | 339.46 |
| 2018-10-11 | 321.15 |
| 2018-10-10 | 339.46 |
| 2018-10-09 | 339.46 |
| 2018-10-08 | 339.46 |
| 2018-10-05 | 348.62 |
| 2018-10-04 | 339.46 |
| 2018-10-03 | 339.46 |
| 2018-10-02 | 339.46 |
| 2018-09-28 | 339.46 |
| 2018-09-27 | 339.46 |
| 2018-09-26 | 339.46 |
| 2018-09-24 | 339.46 |
| 2018-09-21 | 372.42 |
| 2018-09-20 | 339.46 |
| 2018-09-19 | 339.46 |
| 2018-09-18 | 339.46 |
| 2018-09-17 | 339.46 |
| 2018-09-14 | 339.46 |
| 2018-09-13 | 348.62 |
| 2018-09-12 | 348.62 |
| 2018-09-11 | 348.62 |
| 2018-09-10 | 348.62 |
| 2018-09-07 | 348.62 |
| 2018-09-06 | 348.62 |
| 2018-09-05 | 348.62 |
| 2018-09-04 | 357.77 |
| 2018-09-03 | 350.45 |
| 2018-08-31 | 350.45 |
| 2018-08-30 | 350.45 |
| 2018-08-29 | 350.45 |
| 2018-08-28 | 350.45 |
| 2018-08-27 | 350.45 |
| 2018-08-24 | 350.45 |
| 2018-08-23 | 350.45 |
| 2018-08-22 | 350.45 |
| 2018-08-21 | 350.45 |
| 2018-08-20 | 350.45 |
| 2018-08-17 | 348.62 |
| 2018-08-16 | 348.62 |
| 2018-08-15 | 348.62 |
| 2018-08-14 | 348.62 |
| 2018-08-13 | 376.08 |
| 2018-08-10 | 376.08 |
| 2018-08-09 | 376.08 |
| 2018-08-08 | 376.08 |
| 2018-08-07 | 376.08 |
| 2018-08-06 | 376.08 |
| 2018-08-03 | 376.08 |
| 2018-08-02 | 348.62 |
| 2018-08-01 | 348.62 |
| 2018-07-31 | 348.62 |
| 2018-07-30 | 348.62 |
| 2018-07-27 | 339.46 |
| 2018-07-26 | 348.62 |
| 2018-07-25 | 348.62 |
| 2018-07-24 | 348.62 |
| 2018-07-23 | 348.62 |
| 2018-07-20 | 348.62 |
| 2018-07-19 | 348.62 |
| 2018-07-18 | 348.62 |
| 2018-07-17 | 348.62 |
| 2018-07-16 | 348.62 |
| 2018-07-13 | 348.62 |
| 2018-07-12 | 348.62 |
| 2018-07-11 | 348.62 |
| 2018-07-10 | 363.27 |
| 2018-07-09 | 366.93 |
| 2018-07-06 | 366.93 |
| 2018-07-05 | 326.64 |
| 2018-07-04 | 326.64 |
| 2018-07-03 | 326.64 |
| 2018-06-29 | 339.46 |
| 2018-06-28 | 339.46 |
| 2018-06-27 | 339.46 |
| 2018-06-26 | 357.77 |
| 2018-06-25 | 357.77 |
| 2018-06-22 | 348.62 |
| 2018-06-21 | 348.62 |
| 2018-06-20 | 348.62 |
| 2018-06-19 | 348.62 |
| 2018-06-15 | 348.62 |
| 2018-06-14 | 352.28 |
| 2018-06-13 | 352.28 |
| 2018-06-12 | 359.60 |
| 2018-06-11 | 350.45 |
| 2018-06-08 | 368.76 |
| 2018-06-07 | 368.76 |
| 2018-06-06 | 348.62 |
| 2018-06-05 | 348.62 |
| 2018-06-04 | 348.62 |
| 2018-06-01 | 348.62 |
| 2018-05-31 | 350.45 |
| 2018-05-30 | 350.45 |
| 2018-05-29 | 348.62 |
| 2018-05-28 | 348.62 |
| 2018-05-25 | 348.62 |
| 2018-05-24 | 348.62 |
| 2018-05-23 | 357.77 |
| 2018-05-21 | 357.77 |
| 2018-05-18 | 357.77 |
| 2018-05-17 | 357.77 |
| 2018-05-16 | 357.77 |
| 2018-05-15 | 357.77 |
| 2018-05-14 | 357.77 |
| 2018-05-11 | 355.95 |
| 2018-05-10 | 357.77 |
| 2018-05-09 | 357.77 |
| 2018-05-08 | 357.77 |
| 2018-05-07 | 357.77 |
| 2018-05-04 | 357.77 |
| 2018-05-03 | 357.77 |
| 2018-05-02 | 355.95 |
| 2018-04-30 | 355.95 |
| 2018-04-27 | 355.95 |
| 2018-04-26 | 355.95 |
| 2018-04-25 | 355.95 |
| 2018-04-24 | 355.95 |
| 2018-04-23 | 355.95 |
| 2018-04-20 | 355.95 |
| 2018-04-19 | 355.95 |
| 2018-04-18 | 348.65 |
| 2018-04-17 | 355.95 |
| 2018-04-16 | 355.95 |
| 2018-04-13 | 355.95 |
| 2018-04-12 | 346.83 |
| 2018-04-11 | 346.83 |
| 2018-04-10 | 339.54 |
| 2018-04-09 | 339.54 |
| 2018-04-06 | 339.54 |
| 2018-04-04 | 355.95 |
| 2018-04-03 | 355.95 |
| 2018-03-29 | 355.95 |
| 2018-03-28 | 355.95 |
| 2018-03-27 | 355.95 |
| 2018-03-26 | 355.95 |
| 2018-03-23 | 355.95 |
| 2018-03-22 | 355.95 |
| 2018-03-21 | 355.95 |
| 2018-03-20 | 355.95 |
| 2018-03-19 | 355.95 |
| 2018-03-16 | 355.95 |
| 2018-03-15 | 357.77 |
| 2018-03-14 | 357.77 |
| 2018-03-13 | 357.77 |
| 2018-03-12 | 355.95 |
| 2018-03-09 | 354.13 |
| 2018-03-08 | 354.13 |
| 2018-03-07 | 354.13 |
| 2018-03-06 | 354.13 |
| 2018-03-05 | 330.42 |
| 2018-03-02 | 346.83 |
| 2018-03-01 | 348.65 |
| 2018-02-28 | 346.83 |
| 2018-02-27 | 346.83 |
| 2018-02-26 | 346.83 |
| 2018-02-23 | 346.83 |
| 2018-02-22 | 346.83 |
| 2018-02-21 | 346.83 |
| 2018-02-20 | 346.83 |
| 2018-02-15 | 339.54 |
| 2018-02-14 | 339.54 |
| 2018-02-13 | 339.54 |
| 2018-02-12 | 337.71 |
| 2018-02-09 | 337.71 |
| 2018-02-08 | 341.36 |
| 2018-02-07 | 341.36 |
| 2018-02-06 | 337.71 |
| 2018-02-05 | 361.42 |
| 2018-02-02 | 366.89 |
| 2018-02-01 | 381.48 |
| 2018-01-31 | 381.48 |
| 2018-01-30 | 381.48 |
| 2018-01-29 | 381.48 |
| 2018-01-26 | 377.84 |
| 2018-01-25 | 368.72 |
| 2018-01-24 | 381.48 |
| 2018-01-23 | 381.48 |
| 2018-01-22 | 381.48 |
| 2018-01-19 | 377.84 |
| 2018-01-18 | 403.37 |
| 2018-01-17 | 374.19 |
| 2018-01-16 | 383.31 |
| 2018-01-15 | 365.07 |
| 2018-01-12 | 355.95 |
| 2018-01-11 | 366.89 |
| 2018-01-10 | 379.66 |
| 2018-01-09 | 379.66 |
| 2018-01-08 | 379.66 |
| 2018-01-05 | 379.66 |
| 2018-01-04 | 374.19 |
| 2018-01-03 | 370.54 |
| 2018-01-02 | 366.89 |
| 2017-12-29 | 355.95 |
| 2017-12-28 | 355.95 |
| 2017-12-27 | 370.54 |
| 2017-12-22 | 370.54 |
| 2017-12-21 | 372.36 |
| 2017-12-20 | 372.36 |
| 2017-12-19 | 372.36 |
| 2017-12-18 | 372.36 |
| 2017-12-15 | 355.95 |
| 2017-12-14 | 355.95 |
| 2017-12-13 | 346.83 |
| 2017-12-12 | 346.83 |
| 2017-12-11 | 343.18 |
| 2017-12-08 | 343.18 |
| 2017-12-07 | 343.18 |
| 2017-12-06 | 341.36 |
| 2017-12-05 | 352.30 |
| 2017-12-04 | 352.30 |
| 2017-12-01 | 352.30 |
| 2017-11-30 | 355.95 |
| 2017-11-29 | 355.95 |
| 2017-11-28 | 357.77 |
| 2017-11-27 | 337.71 |
| 2017-11-24 | 337.71 |
| 2017-11-23 | 337.71 |
| 2017-11-22 | 335.89 |
| 2017-11-21 | 335.89 |
| 2017-11-20 | 335.89 |
| 2017-11-17 | 335.89 |
| 2017-11-16 | 335.89 |
| 2017-11-15 | 330.42 |
| 2017-11-14 | 337.71 |
| 2017-11-13 | 337.71 |
| 2017-11-10 | 348.65 |
| 2017-11-09 | 350.48 |
| 2017-11-08 | 350.48 |
| 2017-11-07 | 350.48 |
| 2017-11-06 | 341.36 |
| 2017-11-03 | 341.36 |
| 2017-11-02 | 341.36 |
| 2017-11-01 | 341.36 |
| 2017-10-31 | 341.36 |
| 2017-10-30 | 341.36 |
| 2017-10-27 | 341.36 |
| 2017-10-26 | 341.36 |
| 2017-10-25 | 343.18 |
| 2017-10-24 | 345.01 |
| 2017-10-23 | 346.83 |
| 2017-10-20 | 359.60 |
| 2017-10-19 | 359.60 |
| 2017-10-18 | 363.24 |
| 2017-10-17 | 363.24 |
| 2017-10-16 | 348.65 |
| 2017-10-13 | 372.36 |
| 2017-10-12 | 343.18 |
| 2017-10-11 | 345.01 |
| 2017-10-10 | 345.01 |
| 2017-10-09 | 345.01 |
| 2017-10-06 | 345.01 |
| 2017-10-04 | 346.83 |
| 2017-10-03 | 346.83 |
| 2017-09-29 | 345.01 |
| 2017-09-28 | 345.01 |
| 2017-09-27 | 345.01 |
| 2017-09-26 | 345.01 |
| 2017-09-25 | 343.18 |
| 2017-09-22 | 345.01 |
| 2017-09-21 | 346.83 |
| 2017-09-20 | 346.83 |
| 2017-09-19 | 346.83 |
| 2017-09-18 | 354.13 |
| 2017-09-15 | 343.18 |
| 2017-09-14 | 343.18 |
| 2017-09-13 | 341.36 |
| 2017-09-12 | 343.18 |
| 2017-09-11 | 343.18 |
| 2017-09-08 | 341.36 |
| 2017-09-07 | 343.18 |
| 2017-09-06 | 343.18 |
| 2017-09-05 | 343.18 |
| 2017-09-04 | 341.36 |
| 2017-09-01 | 341.36 |
| 2017-08-31 | 341.36 |
| 2017-08-30 | 339.54 |
| 2017-08-29 | 346.83 |
| 2017-08-28 | 346.83 |
| 2017-08-25 | 355.95 |
| 2017-08-24 | 355.95 |
| 2017-08-22 | 355.95 |
| 2017-08-21 | 355.95 |
| 2017-08-18 | 355.95 |
| 2017-08-17 | 355.95 |
| 2017-08-16 | 334.06 |
| 2017-08-15 | 334.06 |
| 2017-08-14 | 337.71 |
| 2017-08-11 | 330.42 |
| 2017-08-10 | 346.83 |
| 2017-08-09 | 346.83 |
| 2017-08-08 | 348.65 |
| 2017-08-07 | 355.95 |
| 2017-08-04 | 348.65 |
| 2017-08-03 | 348.65 |
| 2017-08-02 | 355.95 |
| 2017-08-01 | 346.83 |
| 2017-07-31 | 346.83 |
| 2017-07-28 | 348.65 |
| 2017-07-27 | 348.65 |
| 2017-07-26 | 352.30 |
| 2017-07-25 | 352.30 |
| 2017-07-24 | 350.48 |
| 2017-07-21 | 343.18 |
| 2017-07-20 | 346.83 |
| 2017-07-19 | 352.30 |
| 2017-07-18 | 334.06 |
| 2017-07-17 | 334.06 |
| 2017-07-14 | 334.06 |
| 2017-07-13 | 330.42 |
| 2017-07-12 | 330.42 |
| 2017-07-11 | 330.42 |
| 2017-07-10 | 337.71 |
| 2017-07-07 | 337.71 |
| 2017-07-06 | 355.95 |
| 2017-07-05 | 355.95 |
| 2017-07-04 | 328.59 |
| 2017-07-03 | 324.95 |
| 2017-06-30 | 330.42 |
| 2017-06-29 | 330.42 |
| 2017-06-28 | 328.59 |
| 2017-06-27 | 328.59 |
| 2017-06-26 | 328.59 |
| 2017-06-23 | 328.59 |
| 2017-06-22 | 339.54 |
| 2017-06-21 | 328.59 |
| 2017-06-20 | 330.42 |
| 2017-06-19 | 343.18 |
| 2017-06-16 | 334.06 |
| 2017-06-15 | 334.06 |
| 2017-06-14 | 334.06 |
| 2017-06-13 | 332.24 |
| 2017-06-12 | 330.42 |
| 2017-06-09 | 339.54 |
| 2017-06-08 | 346.83 |
| 2017-06-07 | 339.54 |
| 2017-06-06 | 339.54 |
| 2017-06-05 | 363.24 |
| 2017-06-02 | 348.65 |
| 2017-06-01 | 346.83 |
| 2017-05-31 | 339.54 |
| 2017-05-29 | 339.54 |
| 2017-05-26 | 339.54 |
| 2017-05-25 | 346.83 |
| 2017-05-24 | 326.77 |
| 2017-05-23 | 334.06 |
| 2017-05-22 | 341.36 |
| 2017-05-19 | 346.83 |
| 2017-05-18 | 321.30 |
| 2017-05-17 | 324.95 |
| 2017-05-16 | 324.95 |
| 2017-05-15 | 324.95 |
| 2017-05-12 | 324.95 |
| 2017-05-11 | 324.95 |
| 2017-05-10 | 324.95 |
| 2017-05-09 | 324.95 |
| 2017-05-08 | 324.95 |
| 2017-05-05 | 326.77 |
| 2017-05-04 | 326.77 |
| 2017-05-02 | 326.77 |
| 2017-04-28 | 326.77 |
| 2017-04-27 | 324.95 |
| 2017-04-26 | 324.95 |
| 2017-04-25 | 324.95 |
| 2017-04-24 | 328.59 |
| 2017-04-21 | 328.59 |
| 2017-04-20 | 328.59 |
| 2017-04-19 | 328.59 |
| 2017-04-18 | 328.59 |
| 2017-04-13 | 332.24 |
| 2017-04-12 | 330.42 |
| 2017-04-11 | 334.06 |
| 2017-04-10 | 326.77 |
| 2017-04-07 | 355.95 |
| 2017-04-06 | 357.77 |
| 2017-04-05 | 357.77 |
| 2017-04-03 | 357.77 |
| 2017-03-31 | 361.42 |
| 2017-03-30 | 355.95 |
| 2017-03-29 | 355.95 |
| 2017-03-28 | 341.36 |
| 2017-03-27 | 328.59 |
| 2017-03-24 | 399.72 |
| 2017-03-23 | 441.67 |
| 2017-03-22 | 452.61 |
| 2017-03-21 | 452.61 |
| 2017-03-20 | 430.73 |
| 2017-03-17 | 432.55 |
| 2017-03-16 | 438.02 |
| 2017-03-15 | 438.02 |
| 2017-03-14 | 430.73 |
| 2017-03-13 | 447.14 |
| 2017-03-10 | 447.14 |
| 2017-03-09 | 447.14 |
| 2017-03-08 | 447.14 |
| 2017-03-07 | 456.26 |
| 2017-03-06 | 456.26 |
| 2017-03-03 | 454.43 |
| 2017-03-02 | 454.43 |
| 2017-03-01 | 454.43 |
| 2017-02-28 | 436.20 |
| 2017-02-27 | 445.32 |
| 2017-02-24 | 445.32 |
| 2017-02-23 | 430.73 |
| 2017-02-22 | 438.02 |
| 2017-02-21 | 432.55 |
| 2017-02-20 | 432.55 |
| 2017-02-17 | 432.55 |
| 2017-02-16 | 430.73 |
| 2017-02-15 | 456.26 |
| 2017-02-14 | 439.84 |
| 2017-02-13 | 452.61 |
| 2017-02-10 | 452.61 |
| 2017-02-09 | 458.08 |
| 2017-02-08 | 458.08 |
| 2017-02-07 | 465.38 |
| 2017-02-06 | 458.08 |
| 2017-02-03 | 450.79 |
| 2017-02-02 | 450.79 |
| 2017-02-01 | 450.79 |
| 2017-01-27 | 450.79 |
| 2017-01-26 | 448.96 |
| 2017-01-25 | 450.79 |
| 2017-01-24 | 450.79 |
| 2017-01-23 | 452.61 |
| 2017-01-20 | 441.67 |
| 2017-01-19 | 441.67 |
| 2017-01-18 | 447.14 |
| 2017-01-17 | 428.90 |
| 2017-01-16 | 438.02 |
| 2017-01-13 | 438.02 |
| 2017-01-12 | 447.14 |
| 2017-01-11 | 425.25 |
| 2017-01-10 | 417.96 |
| 2017-01-09 | 428.90 |
| 2017-01-06 | 425.25 |
| 2017-01-05 | 419.78 |
| 2017-01-04 | 419.78 |
| 2017-01-03 | 410.66 |
| 2016-12-30 | 425.25 |
| 2016-12-29 | 425.25 |
| 2016-12-28 | 430.73 |
| 2016-12-23 | 428.90 |
| 2016-12-22 | 445.32 |
| 2016-12-21 | 445.32 |
| 2016-12-20 | 445.32 |
| 2016-12-19 | 445.32 |
| 2016-12-16 | 421.61 |
| 2016-12-15 | 421.61 |
| 2016-12-14 | 423.43 |
| 2016-12-13 | 423.43 |
| 2016-12-12 | 425.25 |
| 2016-12-09 | 439.84 |
| 2016-12-08 | 428.90 |
| 2016-12-07 | 432.55 |
| 2016-12-06 | 439.84 |
| 2016-12-05 | 421.61 |
| 2016-12-02 | 428.90 |
| 2016-12-01 | 432.55 |
| 2016-11-30 | 425.25 |
| 2016-11-29 | 425.25 |
| 2016-11-28 | 425.25 |
| 2016-11-25 | 425.25 |
| 2016-11-24 | 425.25 |
| 2016-11-23 | 425.25 |
| 2016-11-22 | 425.25 |
| 2016-11-21 | 438.02 |
| 2016-11-18 | 447.14 |
| 2016-11-17 | 489.09 |
| 2016-11-16 | 525.56 |
| 2016-11-15 | 534.40 |
| 2016-11-14 | 550.37 |
| 2016-11-11 | 535.54 |
| 2016-11-10 | 543.53 |
| 2016-11-09 | 545.81 |
| 2016-11-08 | 538.96 |
| 2016-11-07 | 542.39 |
| 2016-11-04 | 550.37 |
| 2016-11-03 | 534.40 |
| 2016-11-02 | 534.40 |
| 2016-11-01 | 538.96 |
| 2016-10-31 | 538.96 |
| 2016-10-28 | 516.14 |
| 2016-10-27 | 544.67 |
| 2016-10-26 | 551.51 |
| 2016-10-25 | 504.73 |
| 2016-10-24 | 480.77 |
| 2016-10-20 | 491.04 |
| 2016-10-19 | 496.75 |
| 2016-10-18 | 494.46 |
| 2016-10-17 | 493.32 |
| 2016-10-14 | 501.31 |
| 2016-10-13 | 493.32 |
| 2016-10-12 | 503.59 |
| 2016-10-11 | 495.60 |
| 2016-10-07 | 504.73 |
| 2016-10-06 | 500.17 |
| 2016-10-05 | 501.31 |
| 2016-10-04 | 525.27 |
| 2016-10-03 | 536.68 |
| 2016-09-30 | 609.71 |
| 2016-09-29 | 446.54 |
| 2016-09-28 | 426.00 |
| 2016-09-27 | 358.68 |
| 2016-09-26 | 358.68 |
| 2016-09-23 | 358.68 |
| 2016-09-22 | 356.40 |
| 2016-09-21 | 356.40 |
| 2016-09-20 | 356.40 |
| 2016-09-19 | 346.13 |
| 2016-09-15 | 346.13 |
| 2016-09-14 | 350.70 |
| 2016-09-13 | 350.70 |
| 2016-09-12 | 350.70 |
| 2016-09-09 | 356.40 |
| 2016-09-08 | 356.40 |
| 2016-09-07 | 356.40 |
| 2016-09-06 | 356.40 |
| 2016-09-05 | 356.40 |
| 2016-09-02 | 347.27 |
| 2016-09-01 | 347.27 |
| 2016-08-31 | 347.27 |
| 2016-08-30 | 347.27 |
| 2016-08-29 | 347.27 |
| 2016-08-26 | 348.41 |
| 2016-08-25 | 348.41 |
| 2016-08-24 | 348.41 |
| 2016-08-23 | 348.41 |
| 2016-08-22 | 346.13 |
| 2016-08-19 | 346.13 |
| 2016-08-18 | 346.13 |
| 2016-08-17 | 349.56 |
| 2016-08-16 | 349.56 |
| 2016-08-15 | 344.99 |
| 2016-08-12 | 340.43 |
| 2016-08-11 | 340.43 |
| 2016-08-10 | 340.43 |
| 2016-08-09 | 335.86 |
| 2016-08-08 | 334.72 |
| 2016-08-05 | 334.72 |
| 2016-08-04 | 334.72 |
| 2016-08-03 | 333.58 |
| 2016-08-01 | 330.16 |
| 2016-07-29 | 330.16 |
| 2016-07-28 | 338.15 |
| 2016-07-27 | 338.15 |
| 2016-07-26 | 338.15 |
| 2016-07-25 | 339.29 |
| 2016-07-22 | 339.29 |
| 2016-07-21 | 339.29 |
| 2016-07-20 | 339.29 |
| 2016-07-19 | 339.29 |
| 2016-07-18 | 350.70 |
| 2016-07-15 | 350.70 |
| 2016-07-14 | 350.70 |
| 2016-07-13 | 346.13 |
| 2016-07-12 | 346.13 |
| 2016-07-11 | 350.70 |
| 2016-07-08 | 348.41 |
| 2016-07-07 | 348.41 |
| 2016-07-06 | 347.27 |
| 2016-07-05 | 342.71 |
| 2016-07-04 | 342.71 |
| 2016-06-30 | 342.71 |
| 2016-06-29 | 344.99 |
| 2016-06-28 | 344.99 |
| 2016-06-27 | 339.29 |
| 2016-06-24 | 342.71 |
| 2016-06-23 | 348.41 |
| 2016-06-22 | 348.41 |
| 2016-06-21 | 348.41 |
| 2016-06-20 | 344.99 |
| 2016-06-17 | 344.99 |
| 2016-06-16 | 339.29 |
| 2016-06-15 | 339.29 |
| 2016-06-14 | 335.86 |
| 2016-06-13 | 333.58 |
| 2016-06-10 | 333.58 |
| 2016-06-08 | 333.58 |
| 2016-06-07 | 333.58 |
| 2016-06-06 | 333.58 |
| 2016-06-03 | 333.58 |
| 2016-06-02 | 343.85 |
| 2016-06-01 | 334.72 |
| 2016-05-31 | 337.00 |
| 2016-05-30 | 337.00 |
| 2016-05-27 | 337.00 |
| 2016-05-26 | 323.31 |
| 2016-05-25 | 335.86 |
| 2016-05-24 | 333.58 |
| 2016-05-23 | 343.85 |
| 2016-05-20 | 344.99 |
| 2016-05-19 | 344.99 |
| 2016-05-18 | 344.99 |
| 2016-05-17 | 344.99 |
| 2016-05-16 | 344.99 |
| 2016-05-13 | 344.99 |
| 2016-05-12 | 344.99 |
| 2016-05-11 | 344.99 |
| 2016-05-10 | 344.99 |
| 2016-05-09 | 356.40 |
| 2016-05-06 | 356.40 |
| 2016-05-05 | 362.11 |
| 2016-05-04 | 362.11 |
| 2016-05-03 | 357.54 |
| 2016-04-29 | 356.40 |
| 2016-04-28 | 356.40 |
| 2016-04-27 | 356.40 |
| 2016-04-26 | 356.40 |
| 2016-04-25 | 347.27 |
| 2016-04-22 | 362.11 |
| 2016-04-21 | 359.82 |
| 2016-04-20 | 356.40 |
| 2016-04-19 | 356.40 |
| 2016-04-18 | 356.40 |
| 2016-04-15 | 356.40 |
| 2016-04-14 | 356.40 |
| 2016-04-13 | 358.68 |
| 2016-04-12 | 351.84 |
| 2016-04-11 | 342.71 |
| 2016-04-08 | 340.43 |
| 2016-04-07 | 333.58 |
| 2016-04-06 | 333.58 |
| 2016-04-05 | 333.58 |
| 2016-04-01 | 334.72 |
| 2016-03-31 | 333.58 |
| 2016-03-30 | 333.58 |
| 2016-03-29 | 349.56 |
| 2016-03-24 | 347.27 |
| 2016-03-23 | 319.89 |
| 2016-03-22 | 311.90 |
| 2016-03-21 | 322.17 |
| 2016-03-18 | 322.17 |
| 2016-03-17 | 321.03 |
| 2016-03-16 | 316.47 |
| 2016-03-15 | 313.04 |
| 2016-03-14 | 322.17 |
| 2016-03-11 | 311.90 |
| 2016-03-10 | 313.04 |
| 2016-03-09 | 322.17 |
| 2016-03-08 | 319.89 |
| 2016-03-07 | 306.20 |
| 2016-03-04 | 322.17 |
| 2016-03-03 | 314.18 |
| 2016-03-02 | 310.76 |
| 2016-03-01 | 306.20 |
| 2016-02-29 | 300.49 |
| 2016-02-26 | 306.20 |
| 2016-02-25 | 301.63 |
| 2016-02-24 | 299.35 |
| 2016-02-23 | 318.75 |
| 2016-02-22 | 287.94 |
| 2016-02-19 | 287.94 |
| 2016-02-18 | 303.57 |
| 2016-02-17 | 277.17 |
| 2016-02-16 | 271.78 |
| 2016-02-15 | 270.70 |
| 2016-02-12 | 261.00 |
| 2016-02-11 | 273.93 |
| 2016-02-05 | 284.17 |
| 2016-02-04 | 276.09 |
| 2016-02-03 | 264.23 |
| 2016-02-02 | 269.08 |
| 2016-02-01 | 243.76 |
| 2016-01-29 | 225.44 |
| 2016-01-28 | 208.74 |
| 2016-01-27 | 208.74 |
| 2016-01-26 | 204.97 |
| 2016-01-25 | 204.97 |
| 2016-01-22 | 207.12 |
| 2016-01-21 | 207.12 |
| 2016-01-20 | 205.50 |
| 2016-01-19 | 207.66 |
| 2016-01-18 | 202.27 |
| 2016-01-15 | 206.58 |
| 2016-01-14 | 207.66 |
| 2016-01-13 | 212.51 |
| 2016-01-12 | 214.66 |
| 2016-01-11 | 210.35 |
| 2016-01-08 | 208.74 |
| 2016-01-07 | 207.66 |
| 2016-01-06 | 212.51 |
| 2016-01-05 | 213.05 |
| 2016-01-04 | 212.51 |
| 2015-12-31 | 217.90 |
| 2015-12-30 | 213.59 |
| 2015-12-29 | 213.05 |
| 2015-12-28 | 211.97 |
| 2015-12-24 | 209.28 |
| 2015-12-23 | 200.12 |
| 2015-12-22 | 207.12 |
| 2015-12-21 | 200.65 |
| 2015-12-18 | 220.59 |
| 2015-12-17 | 67.03 |
| 2015-12-16 | 67.03 |
| 2015-12-15 | 69.72 |
| 2015-12-14 | 67.03 |
| 2015-12-11 | 67.03 |
| 2015-12-10 | 67.03 |
| 2015-12-09 | 67.03 |
| 2015-12-08 | 64.34 |
| 2015-12-07 | 64.34 |
| 2015-12-04 | 64.34 |
| 2015-12-03 | 64.34 |
| 2015-12-02 | 61.64 |
| 2015-12-01 | 61.64 |
| 2015-11-30 | 65.95 |
| 2015-11-27 | 66.49 |
| 2015-11-26 | 66.49 |
| 2015-11-25 | 63.80 |
| 2015-11-24 | 61.10 |
| 2015-11-23 | 61.64 |
| 2015-11-20 | 61.64 |
| 2015-11-19 | 61.64 |
| 2015-11-18 | 61.64 |
| 2015-11-17 | 61.64 |
| 2015-11-16 | 61.64 |
| 2015-11-13 | 61.64 |
| 2015-11-12 | 60.56 |
| 2015-11-11 | 61.64 |
| 2015-11-10 | 59.49 |
| 2015-11-09 | 58.95 |
| 2015-11-06 | 58.95 |
| 2015-11-05 | 58.95 |
| 2015-11-04 | 61.64 |
| 2015-11-03 | 61.64 |
| 2015-11-02 | 61.64 |
| 2015-10-30 | 55.18 |
| 2015-10-29 | 54.64 |
| 2015-10-28 | 54.64 |
| 2015-10-27 | 61.64 |
| 2015-10-26 | 61.64 |
| 2015-10-23 | 61.64 |
| 2015-10-22 | 61.64 |
| 2015-10-20 | 61.64 |
| 2015-10-19 | 61.64 |
| 2015-10-16 | 61.64 |
| 2015-10-15 | 61.64 |
| 2015-10-14 | 63.80 |
| 2015-10-13 | 63.80 |
| 2015-10-12 | 61.64 |
| 2015-10-09 | 61.64 |
| 2015-10-08 | 61.64 |
| 2015-10-07 | 61.64 |
| 2015-10-06 | 58.95 |
| 2015-10-05 | 58.95 |
| 2015-10-02 | 58.95 |
| 2015-09-30 | 58.95 |
| 2015-09-29 | 58.95 |
| 2015-09-25 | 58.95 |
| 2015-09-24 | 58.95 |
| 2015-09-23 | 58.95 |
| 2015-09-22 | 58.95 |
| 2015-09-21 | 61.64 |
| 2015-09-18 | 61.64 |
| 2015-09-17 | 60.56 |
| 2015-09-16 | 53.56 |
| 2015-09-15 | 53.56 |
| 2015-09-14 | 53.56 |
| 2015-09-11 | 53.56 |
| 2015-09-10 | 53.56 |
| 2015-09-09 | 60.56 |
| 2015-09-08 | 60.56 |
| 2015-09-07 | 60.56 |
| 2015-09-04 | 61.64 |
| 2015-09-02 | 61.64 |
| 2015-09-01 | 61.64 |
| 2015-08-31 | 66.49 |
| 2015-08-28 | 61.64 |
| 2015-08-27 | 61.64 |
| 2015-08-26 | 55.18 |
| 2015-08-25 | 53.02 |
| 2015-08-24 | 58.41 |
| 2015-08-21 | 58.41 |
| 2015-08-20 | 67.03 |
| 2015-08-19 | 58.41 |
| 2015-08-18 | 58.41 |
| 2015-08-17 | 58.41 |
| 2015-08-14 | 58.41 |
| 2015-08-13 | 58.41 |
| 2015-08-12 | 58.41 |
| 2015-08-11 | 58.41 |
| 2015-08-10 | 58.41 |
| 2015-08-07 | 61.64 |
| 2015-08-06 | 61.64 |
| 2015-08-05 | 61.64 |
| 2015-08-04 | 61.64 |
| 2015-08-03 | 61.64 |
| 2015-07-31 | 61.64 |
| 2015-07-30 | 61.64 |
| 2015-07-29 | 61.64 |
| 2015-07-28 | 69.19 |
| 2015-07-27 | 53.56 |
| 2015-07-24 | 63.26 |
| 2015-07-23 | 64.34 |
| 2015-07-22 | 64.34 |
| 2015-07-21 | 64.34 |
| 2015-07-20 | 64.34 |
| 2015-07-17 | 72.42 |
| 2015-07-16 | 58.95 |
| 2015-07-15 | 58.95 |
| 2015-07-14 | 61.64 |
| 2015-07-13 | 50.87 |
| 2015-07-10 | 49.79 |
| 2015-07-09 | 49.79 |
| 2015-07-08 | 49.25 |
| 2015-07-07 | 45.48 |
| 2015-07-06 | 45.48 |
| 2015-07-03 | 49.79 |
| 2015-07-02 | 56.25 |
| 2015-06-30 | 56.25 |
| 2015-06-29 | 56.79 |
| 2015-06-26 | 58.95 |
| 2015-06-25 | 59.49 |
| 2015-06-24 | 57.87 |
| 2015-06-23 | 57.87 |
| 2015-06-22 | 59.49 |
| 2015-06-19 | 59.49 |
| 2015-06-18 | 58.95 |
| 2015-06-17 | 58.95 |
| 2015-06-16 | 60.03 |
| 2015-06-15 | 58.95 |
| 2015-06-12 | 56.25 |
| 2015-06-11 | 56.25 |
| 2015-06-10 | 62.18 |
| 2015-06-09 | 64.34 |
| 2015-06-08 | 60.03 |
| 2015-06-05 | 58.41 |
| 2015-06-04 | 61.64 |
| 2015-06-03 | 62.72 |
| 2015-06-02 | 59.49 |
| 2015-06-01 | 59.49 |
| 2015-05-29 | 59.49 |
| 2015-05-28 | 60.03 |
| 2015-05-27 | 60.83 |
| 2015-05-26 | 62.43 |
| 2015-05-22 | 59.77 |
| 2015-05-21 | 60.30 |
| 2015-05-20 | 60.30 |
| 2015-05-19 | 63.50 |
| 2015-05-18 | 62.43 |
| 2015-05-15 | 59.77 |
| 2015-05-14 | 60.83 |
| 2015-05-13 | 69.36 |
| 2015-05-12 | 61.37 |
| 2015-05-11 | 72.55 |
| 2015-05-08 | 66.69 |
| 2015-05-07 | 66.16 |
| 2015-05-06 | 70.42 |
| 2015-05-05 | 75.75 |
| 2015-05-04 | 46.45 |
| 2015-04-30 | 38.47 |
| 2015-04-29 | 34.21 |
| 2015-04-28 | 31.01 |
| 2015-04-27 | 34.74 |
| 2015-04-24 | 34.21 |
| 2015-04-23 | 33.14 |
| 2015-04-22 | 34.21 |
| 2015-04-21 | 33.14 |
| 2015-04-20 | 33.67 |
| 2015-04-17 | 35.80 |
| 2015-04-16 | 36.34 |
| 2015-04-15 | 36.34 |
| 2015-04-14 | 36.34 |
| 2015-04-13 | 36.87 |
| 2015-04-10 | 33.67 |
| 2015-04-09 | 33.14 |
| 2015-04-08 | 33.14 |
| 2015-04-02 | 33.14 |
| 2015-04-01 | 33.14 |
| 2015-03-31 | 33.14 |
| 2015-03-30 | 33.14 |
| 2015-03-27 | 33.14 |
| 2015-03-26 | 31.01 |
| 2015-03-25 | 31.54 |
| 2015-03-24 | 33.14 |
| 2015-03-23 | 29.95 |
| 2015-03-20 | 29.95 |
| 2015-03-19 | 28.88 |
| 2015-03-18 | 34.21 |
| 2015-03-17 | 34.21 |
| 2015-03-16 | 33.14 |
| 2015-03-13 | 33.14 |
| 2015-03-12 | 33.14 |
| 2015-03-11 | 31.54 |
| 2015-03-10 | 31.54 |
| 2015-03-09 | 31.54 |
| 2015-03-06 | 31.54 |
| 2015-03-05 | 34.74 |
| 2015-03-04 | 34.74 |
| 2015-03-03 | 33.67 |
| 2015-03-02 | 33.67 |
| 2015-02-27 | 35.80 |
| 2015-02-26 | 35.80 |
| 2015-02-25 | 34.21 |
| 2015-02-24 | 37.93 |
| 2015-02-23 | 37.93 |
| 2015-02-18 | 37.93 |
| 2015-02-17 | 37.93 |
| 2015-02-16 | 36.87 |
| 2015-02-13 | 32.61 |
| 2015-02-12 | 33.67 |
| 2015-02-11 | 33.14 |
| 2015-02-10 | 33.14 |
| 2015-02-09 | 34.21 |
| 2015-02-06 | 34.74 |
| 2015-02-05 | 33.14 |
| 2015-02-04 | 34.21 |
| 2015-02-03 | 34.21 |
| 2015-02-02 | 33.14 |
| 2015-01-30 | 30.48 |
| 2015-01-29 | 30.48 |
| 2015-01-28 | 33.14 |
| 2015-01-27 | 35.80 |
| 2015-01-26 | 36.34 |
| 2015-01-23 | 36.87 |
| 2015-01-22 | 32.08 |
| 2015-01-21 | 27.82 |
| 2015-01-20 | 28.88 |
| 2015-01-19 | 28.88 |
| 2015-01-16 | 28.88 |
| 2015-01-15 | 28.88 |
| 2015-01-14 | 28.88 |
| 2015-01-13 | 28.35 |
| 2015-01-12 | 27.82 |
| 2015-01-09 | 27.82 |
| 2015-01-08 | 25.15 |
| 2015-01-07 | 24.09 |
| 2015-01-06 | 25.68 |
| 2015-01-05 | 30.48 |
| 2015-01-02 | 30.48 |
| 2014-12-31 | 30.48 |
| 2014-12-30 | 27.82 |
| 2014-12-29 | 33.14 |
| 2014-12-24 | 32.08 |
| 2014-12-23 | 32.08 |
| 2014-12-22 | 25.15 |
| 2014-12-19 | 25.15 |
| 2014-12-18 | 25.15 |
| 2014-12-17 | 25.15 |
| 2014-12-16 | 25.15 |
| 2014-12-15 | 25.15 |
| 2014-12-12 | 25.15 |
| 2014-12-11 | 25.15 |
| 2014-12-10 | 25.15 |
| 2014-12-09 | 25.15 |
| 2014-12-08 | 26.75 |
| 2014-12-05 | 25.68 |
| 2014-12-04 | 25.68 |
| 2014-12-03 | 25.68 |
| 2014-12-02 | 25.68 |
| 2014-12-01 | 25.68 |
| 2014-11-28 | 26.75 |
| 2014-11-27 | 26.75 |
| 2014-11-26 | 26.75 |
| 2014-11-25 | 26.75 |
| 2014-11-24 | 26.75 |
| 2014-11-21 | 26.75 |
| 2014-11-20 | 26.75 |
| 2014-11-19 | 25.68 |
| 2014-11-18 | 26.22 |
| 2014-11-17 | 26.22 |
| 2014-11-14 | 26.22 |
| 2014-11-13 | 28.88 |
| 2014-11-12 | 26.75 |
| 2014-11-11 | 25.68 |
| 2014-11-10 | 25.68 |
| 2014-11-07 | 27.82 |
| 2014-11-06 | 27.82 |
| 2014-11-05 | 27.82 |
| 2014-11-04 | 27.82 |
| 2014-11-03 | 27.82 |
| 2014-10-31 | 27.82 |
| 2014-10-30 | 27.82 |
| 2014-10-29 | 26.75 |
| 2014-10-28 | 27.82 |
| 2014-10-27 | 27.82 |
| 2014-10-24 | 27.82 |
| 2014-10-23 | 28.35 |
| 2014-10-22 | 24.09 |
| 2014-10-21 | 26.75 |
| 2014-10-20 | 26.75 |
| 2014-10-17 | 26.75 |
| 2014-10-16 | 27.28 |
| 2014-10-15 | 27.28 |
| 2014-10-14 | 27.28 |
| 2014-10-13 | 27.28 |
| 2014-10-10 | 28.35 |
| 2014-10-09 | 28.35 |
| 2014-10-08 | 28.35 |
| 2014-10-07 | 27.82 |
| 2014-10-06 | 27.82 |
| 2014-10-03 | 27.82 |
| 2014-09-30 | 34.21 |
| 2014-09-29 | 34.21 |
| 2014-09-26 | 34.21 |
| 2014-09-25 | 34.21 |
| 2014-09-24 | 34.21 |
| 2014-09-23 | 34.21 |
| 2014-09-22 | 34.21 |
| 2014-09-19 | 34.21 |
| 2014-09-18 | 34.21 |
| 2014-09-17 | 34.21 |
| 2014-09-16 | 34.21 |
| 2014-09-15 | 34.21 |
| 2014-09-12 | 34.21 |
| 2014-09-11 | 34.21 |
| 2014-09-10 | 33.14 |
| 2014-09-08 | 33.14 |
| 2014-09-05 | 32.08 |
| 2014-09-04 | 32.08 |
| 2014-09-03 | 30.48 |
| 2014-09-02 | 29.41 |
| 2014-09-01 | 35.80 |
| 2014-08-29 | 35.80 |
| 2014-08-28 | 35.80 |
| 2014-08-27 | 37.40 |
| 2014-08-26 | 37.40 |
| 2014-08-25 | 37.40 |
| 2014-08-22 | 31.01 |
| 2014-08-21 | 30.48 |
| 2014-08-20 | 30.48 |
| 2014-08-19 | 30.48 |
| 2014-08-18 | 30.48 |
| 2014-08-15 | 30.48 |
| 2014-08-14 | 30.48 |
| 2014-08-13 | 30.48 |
| 2014-08-12 | 30.48 |
| 2014-08-11 | 25.15 |
| 2014-08-08 | 25.15 |
| 2014-08-07 | 25.15 |
| 2014-08-06 | 27.82 |
| 2014-08-05 | 27.82 |
| 2014-08-04 | 27.82 |
| 2014-08-01 | 27.82 |
| 2014-07-31 | 27.82 |
| 2014-07-30 | 33.14 |
| 2014-07-29 | 33.14 |
| 2014-07-28 | 32.61 |
| 2014-07-25 | 28.88 |
| 2014-07-24 | 30.48 |
| 2014-07-23 | 28.88 |
| 2014-07-22 | 27.82 |
| 2014-07-21 | 27.82 |
| 2014-07-18 | 27.82 |
| 2014-07-17 | 27.82 |
| 2014-07-16 | 27.82 |
| 2014-07-15 | 27.82 |
| 2014-07-14 | 27.82 |
| 2014-07-11 | 27.82 |
| 2014-07-10 | 30.48 |
| 2014-07-09 | 32.61 |
| 2014-07-08 | 33.67 |
| 2014-07-07 | 34.21 |
| 2014-07-04 | 34.74 |
| 2014-07-03 | 34.74 |
| 2014-07-02 | 38.47 |
| 2014-06-30 | 32.08 |
| 2014-06-27 | 28.35 |
| 2014-06-26 | 28.35 |
| 2014-06-25 | 28.35 |
| 2014-06-24 | 27.82 |
| 2014-06-23 | 27.82 |
| 2014-06-20 | 27.82 |
| 2014-06-19 | 28.88 |
| 2014-06-18 | 28.88 |
| 2014-06-17 | 33.14 |
| 2014-06-16 | 33.14 |
| 2014-06-13 | 28.35 |
| 2014-06-12 | 28.35 |
| 2014-06-11 | 33.14 |
| 2014-06-10 | 33.14 |
| 2014-06-09 | 31.01 |
| 2014-06-06 | 31.01 |
| 2014-06-05 | 35.54 |
| 2014-06-04 | 35.54 |
| 2014-06-03 | 36.06 |
| 2014-05-30 | 31.33 |
| 2014-05-29 | 31.33 |
| 2014-05-28 | 31.33 |
| 2014-05-27 | 31.33 |
| 2014-05-26 | 31.33 |
| 2014-05-23 | 31.33 |
| 2014-05-22 | 31.33 |
| 2014-05-21 | 31.33 |
| 2014-05-20 | 31.33 |
| 2014-05-19 | 31.33 |
| 2014-05-16 | 31.33 |
| 2014-05-15 | 31.33 |
| 2014-05-14 | 31.33 |
| 2014-05-13 | 31.33 |
| 2014-05-12 | 31.33 |
| 2014-05-09 | 28.71 |
| 2014-05-08 | 28.71 |
| 2014-05-07 | 28.71 |
| 2014-05-05 | 29.23 |
| 2014-05-02 | 29.23 |
| 2014-04-30 | 31.33 |
| 2014-04-29 | 31.33 |
| 2014-04-28 | 35.54 |
| 2014-04-25 | 35.54 |
| 2014-04-24 | 35.54 |
| 2014-04-23 | 31.33 |
| 2014-04-22 | 32.91 |
| 2014-04-17 | 32.91 |
| 2014-04-16 | 32.91 |
| 2014-04-15 | 32.91 |
| 2014-04-14 | 31.33 |
| 2014-04-11 | 34.49 |
| 2014-04-10 | 34.49 |
| 2014-04-09 | 34.49 |
| 2014-04-08 | 35.54 |
| 2014-04-07 | 38.69 |
| 2014-04-04 | 38.69 |
| 2014-04-03 | 38.69 |
| 2014-04-02 | 36.59 |
| 2014-04-01 | 38.16 |
| 2014-03-31 | 34.49 |
| 2014-03-28 | 39.21 |
| 2014-03-27 | 32.91 |
| 2014-03-26 | 36.59 |
| 2014-03-25 | 31.33 |
| 2014-03-24 | 31.33 |
| 2014-03-21 | 31.86 |
| 2014-03-20 | 31.86 |
| 2014-03-19 | 31.86 |
| 2014-03-18 | 33.44 |
| 2014-03-17 | 33.96 |
| 2014-03-14 | 33.96 |
| 2014-03-13 | 30.28 |
| 2014-03-12 | 28.71 |
| 2014-03-11 | 28.71 |
| 2014-03-10 | 28.71 |
| 2014-03-07 | 29.23 |
| 2014-03-06 | 29.23 |
| 2014-03-05 | 28.71 |
| 2014-03-04 | 28.71 |
| 2014-03-03 | 28.71 |
| 2014-02-28 | 31.33 |
| 2014-02-27 | 31.33 |
| 2014-02-26 | 31.33 |
| 2014-02-25 | 31.86 |
| 2014-02-24 | 31.86 |
| 2014-02-21 | 31.33 |
| 2014-02-20 | 31.33 |
| 2014-02-19 | 31.33 |
| 2014-02-18 | 33.44 |
| 2014-02-17 | 33.44 |
| 2014-02-14 | 33.44 |
| 2014-02-13 | 35.54 |
| 2014-02-12 | 40.79 |
| 2014-02-11 | 38.69 |
| 2014-02-10 | 33.96 |
| 2014-02-07 | 36.06 |
| 2014-02-06 | 31.33 |
| 2014-02-05 | 31.33 |
| 2014-02-04 | 31.33 |
| 2014-01-30 | 31.33 |
| 2014-01-29 | 31.33 |
| 2014-01-28 | 33.96 |
| 2014-01-27 | 31.33 |
| 2014-01-24 | 31.33 |
| 2014-01-23 | 31.33 |
| 2014-01-22 | 31.33 |
| 2014-01-21 | 28.71 |
| 2014-01-20 | 28.71 |
| 2014-01-17 | 31.33 |
| 2014-01-16 | 31.33 |
| 2014-01-15 | 33.96 |
| 2014-01-14 | 31.33 |
| 2014-01-13 | 31.33 |
| 2014-01-10 | 26.08 |
| 2014-01-09 | 26.08 |
| 2014-01-08 | 26.08 |
| 2014-01-07 | 26.08 |
| 2014-01-06 | 26.08 |
| 2014-01-03 | 26.08 |
| 2014-01-02 | 28.71 |
| 2013-12-31 | 28.71 |
| 2013-12-30 | 28.71 |
| 2013-12-27 | 28.71 |
| 2013-12-24 | 31.33 |
| 2013-12-23 | 27.66 |
| 2013-12-20 | 27.13 |
| 2013-12-19 | 27.13 |
| 2013-12-18 | 23.45 |
| 2013-12-17 | 18.73 |
| 2013-12-16 | 18.73 |
| 2013-12-13 | 18.73 |
| 2013-12-12 | 18.20 |
| 2013-12-11 | 15.57 |
| 2013-12-10 | 15.57 |
| 2013-12-09 | 15.05 |
| 2013-12-06 | 15.05 |
| 2013-12-05 | 15.05 |
| 2013-12-04 | 15.05 |
| 2013-12-03 | 15.05 |
| 2013-12-02 | 15.05 |
| 2013-11-29 | 15.05 |
| 2013-11-28 | 15.05 |
| 2013-11-27 | 15.57 |
| 2013-11-26 | 15.05 |
| 2013-11-25 | 16.63 |
| 2013-11-22 | 18.73 |
| 2013-11-21 | 13.47 |
| 2013-11-20 | 16.10 |
| 2013-11-19 | 16.10 |
| 2013-11-18 | 16.10 |
| 2013-11-15 | 16.10 |
| 2013-11-14 | 12.95 |
| 2013-11-13 | 14.52 |
| 2013-11-12 | 14.52 |
| 2013-11-11 | 16.63 |
| 2013-11-08 | 16.63 |
| 2013-11-07 | 16.10 |
| 2013-11-06 | 18.73 |
| 2013-11-05 | 17.68 |
| 2013-11-04 | 16.63 |
| 2013-11-01 | 18.20 |
| 2013-10-31 | 18.20 |
| 2013-10-30 | 18.20 |
| 2013-10-29 | 18.20 |
| 2013-10-28 | 20.30 |
| 2013-10-25 | 24.51 |
| 2013-10-24 | 24.51 |
| 2013-10-23 | 24.51 |
| 2013-10-22 | 24.51 |
| 2013-10-21 | 24.51 |
| 2013-10-18 | 24.51 |
| 2013-10-17 | 24.51 |
| 2013-10-16 | 24.51 |
| 2013-10-15 | 24.51 |
| 2013-10-11 | 23.45 |
| 2013-10-10 | 31.33 |
| 2013-10-09 | 31.33 |
| 2013-10-08 | 31.33 |
| 2013-10-07 | 31.33 |
| 2013-10-04 | 26.08 |
| 2013-10-03 | 26.08 |
| 2013-10-02 | 26.08 |
| 2013-09-30 | 26.08 |
| 2013-09-27 | 26.08 |
| 2013-09-26 | 25.03 |
| 2013-09-25 | 28.71 |
| 2013-09-24 | 28.71 |
| 2013-09-23 | 28.71 |
| 2013-09-19 | 33.44 |
| 2013-09-18 | 27.66 |
| 2013-09-17 | 25.56 |
| 2013-09-16 | 25.56 |
| 2013-09-13 | 25.56 |
| 2013-09-12 | 25.56 |
| 2013-09-11 | 25.56 |
| 2013-09-10 | 28.71 |
| 2013-09-09 | 28.71 |
| 2013-09-06 | 28.71 |
| 2013-09-05 | 27.66 |
| 2013-09-04 | 26.08 |
| 2013-09-03 | 27.66 |
| 2013-09-02 | 23.45 |
| 2013-08-30 | 26.08 |
| 2013-08-29 | 26.08 |
| 2013-08-28 | 26.08 |
| 2013-08-27 | 26.08 |
| 2013-08-26 | 26.08 |
| 2013-08-23 | 26.08 |
| 2013-08-22 | 26.08 |
| 2013-08-21 | 26.08 |
| 2013-08-20 | 26.08 |
| 2013-08-19 | 26.08 |
| 2013-08-16 | 26.08 |
| 2013-08-15 | 26.08 |
| 2013-08-13 | 26.08 |
| 2013-08-12 | 28.71 |
| 2013-08-09 | 27.66 |
| 2013-08-08 | 27.66 |
| 2013-08-07 | 27.66 |
| 2013-08-06 | 27.66 |
| 2013-08-05 | 27.66 |
| 2013-08-02 | 27.66 |
| 2013-08-01 | 27.66 |
| 2013-07-31 | 27.66 |
| 2013-07-30 | 27.66 |
| 2013-07-29 | 27.66 |
| 2013-07-26 | 27.66 |
| 2013-07-25 | 27.66 |
| 2013-07-24 | 27.66 |
| 2013-07-23 | 31.86 |
| 2013-07-22 | 31.86 |
| 2013-07-19 | 31.86 |
| 2013-07-18 | 31.86 |
| 2013-07-17 | 31.86 |
| 2013-07-16 | 31.86 |
| 2013-07-15 | 31.33 |
| 2013-07-12 | 31.33 |
| 2013-07-11 | 38.69 |
| 2013-07-10 | 33.96 |
| 2013-07-09 | 26.61 |
| 2013-07-08 | 26.61 |
| 2013-07-05 | 26.61 |
| 2013-07-04 | 26.61 |
| 2013-07-03 | 26.61 |
| 2013-07-02 | 26.61 |
| 2013-06-28 | 26.61 |
| 2013-06-27 | 27.66 |
| 2013-06-26 | 27.66 |
| 2013-06-25 | 26.08 |
| 2013-06-24 | 36.59 |
| 2013-06-21 | 36.59 |
| 2013-06-20 | 38.69 |
| 2013-06-19 | 29.76 |
| 2013-06-18 | 29.76 |
| 2013-06-17 | 29.76 |
| 2013-06-14 | 29.76 |
| 2013-06-13 | 28.71 |
| 2013-06-11 | 28.71 |
| 2013-06-10 | 28.71 |
| 2013-06-07 | 28.71 |
| 2013-06-06 | 28.71 |
| 2013-06-05 | 28.71 |
| 2013-06-04 | 28.71 |
| 2013-06-03 | 29.23 |
| 2013-05-31 | 29.23 |
| 2013-05-30 | 29.23 |
| 2013-05-29 | 29.23 |
| 2013-05-28 | 28.71 |
| 2013-05-27 | 28.71 |
| 2013-05-24 | 28.71 |
| 2013-05-23 | 28.71 |
| 2013-05-22 | 29.50 |
| 2013-05-21 | 29.50 |
| 2013-05-20 | 29.50 |
| 2013-05-16 | 29.50 |
| 2013-05-15 | 31.57 |
| 2013-05-14 | 31.57 |
| 2013-05-13 | 29.50 |
| 2013-05-10 | 29.50 |
| 2013-05-09 | 29.50 |
| 2013-05-08 | 29.50 |
| 2013-05-07 | 29.50 |
| 2013-05-06 | 32.09 |
| 2013-05-03 | 29.50 |
| 2013-05-02 | 29.50 |
| 2013-04-30 | 29.50 |
| 2013-04-29 | 29.50 |
| 2013-04-26 | 29.50 |
| 2013-04-25 | 29.50 |
| 2013-04-24 | 29.50 |
| 2013-04-23 | 24.32 |
| 2013-04-22 | 28.98 |
| 2013-04-19 | 28.98 |
| 2013-04-18 | 28.98 |
| 2013-04-17 | 28.98 |
| 2013-04-16 | 28.98 |
| 2013-04-15 | 31.57 |
| 2013-04-12 | 27.94 |
| 2013-04-11 | 28.98 |
| 2013-04-10 | 28.98 |
| 2013-04-09 | 27.94 |
| 2013-04-08 | 29.50 |
| 2013-04-05 | 33.64 |
| 2013-04-03 | 34.16 |
| 2013-04-02 | 34.68 |
| 2013-03-28 | 34.68 |
| 2013-03-27 | 28.46 |
| 2013-03-26 | 28.46 |
| 2013-03-25 | 28.46 |
| 2013-03-22 | 28.46 |
| 2013-03-21 | 28.46 |
| 2013-03-20 | 28.46 |
| 2013-03-19 | 29.50 |
| 2013-03-18 | 29.50 |
| 2013-03-15 | 29.50 |
| 2013-03-14 | 29.50 |
| 2013-03-13 | 29.50 |
| 2013-03-12 | 32.09 |
| 2013-03-11 | 32.60 |
| 2013-03-08 | 30.53 |
| 2013-03-07 | 30.01 |
| 2013-03-06 | 32.09 |
| 2013-03-05 | 32.09 |
| 2013-03-04 | 36.23 |
| 2013-03-01 | 36.23 |
| 2013-02-28 | 34.68 |
| 2013-02-27 | 35.71 |
| 2013-02-26 | 29.50 |
| 2013-02-25 | 30.01 |
| 2013-02-22 | 30.53 |
| 2013-02-21 | 29.50 |
| 2013-02-20 | 32.09 |
| 2013-02-19 | 32.09 |
| 2013-02-18 | 29.50 |
| 2013-02-15 | 30.53 |
| 2013-02-14 | 29.50 |
| 2013-02-08 | 26.91 |
| 2013-02-07 | 28.46 |
| 2013-02-06 | 29.50 |
| 2013-02-05 | 30.01 |
| 2013-02-04 | 29.50 |
| 2013-02-01 | 29.50 |
| 2013-01-31 | 28.46 |
| 2013-01-30 | 28.46 |
| 2013-01-29 | 29.50 |
| 2013-01-28 | 30.53 |
| 2013-01-25 | 30.53 |
| 2013-01-24 | 31.05 |
| 2013-01-23 | 31.57 |
| 2013-01-22 | 29.50 |
| 2013-01-21 | 29.50 |
| 2013-01-18 | 27.94 |
| 2013-01-17 | 25.35 |
| 2013-01-16 | 22.24 |
| 2013-01-15 | 28.98 |
| 2013-01-14 | 21.73 |
| 2013-01-11 | 21.73 |
| 2013-01-10 | 19.65 |
| 2013-01-09 | 19.14 |
| 2013-01-08 | 23.28 |
| 2013-01-07 | 19.14 |
| 2013-01-04 | 19.14 |
| 2013-01-03 | 13.96 |
| 2013-01-02 | 13.96 |
| 2012-12-31 | 13.96 |
| 2012-12-28 | 13.96 |
| 2012-12-27 | 13.96 |
| 2012-12-24 | 13.96 |
| 2012-12-21 | 13.96 |
| 2012-12-20 | 13.96 |
| 2012-12-19 | 13.96 |
| 2012-12-18 | 13.96 |
| 2012-12-17 | 13.96 |
| 2012-12-14 | 13.96 |
| 2012-12-13 | 14.47 |
| 2012-12-12 | 14.47 |
| 2012-12-11 | 13.96 |
| 2012-12-10 | 13.96 |
| 2012-12-07 | 13.96 |
| 2012-12-06 | 11.37 |
| 2012-12-05 | 10.85 |
| 2012-12-04 | 8.78 |
| 2012-12-03 | 7.74 |
| 2012-11-30 | 7.74 |
| 2012-11-29 | 7.74 |
| 2012-11-28 | 7.74 |
| 2012-11-27 | 4.11 |
| 2012-11-26 | 3.60 |
| 2012-11-23 | 12.40 |
| 2012-11-22 | 13.96 |
| 2012-11-21 | 3.08 |
| 2012-11-20 | 2.56 |
| 2012-11-19 | 4.63 |
| 2012-11-16 | 6.70 |
| 2012-11-15 | 6.70 |
| 2012-11-14 | 5.15 |
| 2012-11-13 | 2.56 |
| 2012-11-12 | 4.11 |
| 2012-11-09 | 4.11 |
| 2012-11-08 | 4.11 |
| 2012-11-07 | 3.60 |
| 2012-11-06 | 3.60 |
| 2012-11-05 | 3.60 |
| 2012-11-02 | 3.60 |
| 2012-11-01 | 3.60 |
| 2012-10-31 | 3.60 |
| 2012-10-30 | 3.60 |
| 2012-10-29 | -0.03 |
| 2012-10-26 | 3.60 |
| 2012-10-25 | 7.74 |
| 2012-10-24 | 7.74 |
| 2012-10-22 | 7.74 |
| 2012-10-19 | 7.74 |
| 2012-10-18 | 4.11 |
| 2012-10-17 | 2.56 |
| 2012-10-16 | 2.56 |
| 2012-10-15 | 2.04 |
| 2012-10-12 | 2.04 |
| 2012-10-11 | 3.60 |
| 2012-10-10 | 3.60 |
| 2012-10-09 | 4.11 |
| 2012-10-08 | 2.56 |
| 2012-10-05 | 2.04 |
| 2012-10-04 | 0.49 |
| 2012-10-03 | 3.08 |
| 2012-09-28 | 8.78 |
| 2012-09-27 | 4.63 |
| 2012-09-26 | 4.63 |
| 2012-09-25 | 1.52 |
| 2012-09-24 | 3.60 |
| 2012-09-21 | 8.26 |
| 2012-09-20 | 1.52 |
| 2012-09-19 | 5.67 |
| 2012-09-18 | -0.03 |
| 2012-09-17 | -0.03 |
| 2012-09-14 | -0.55 |
| 2012-09-13 | -1.07 |
| 2012-09-12 | -1.07 |
| 2012-09-11 | -1.58 |
| 2012-09-10 | -1.58 |
| 2012-09-07 | -1.58 |
| 2012-09-06 | -0.55 |
| 2012-09-05 | -0.55 |
| 2012-09-04 | -0.55 |
| 2012-09-03 | -0.55 |
| 2012-08-31 | -0.55 |
| 2012-08-30 | -0.55 |
| 2012-08-29 | -0.55 |
| 2012-08-28 | -0.55 |
| 2012-08-27 | -0.55 |
| 2012-08-24 | -0.03 |
| 2012-08-23 | -0.03 |
| 2012-08-22 | -0.03 |
| 2012-08-21 | -0.55 |
| 2012-08-20 | -0.55 |
| 2012-08-17 | -0.55 |
| 2012-08-16 | -0.55 |
| 2012-08-15 | -0.55 |
| 2012-08-14 | -0.55 |
| 2012-08-13 | -0.55 |
| 2012-08-10 | -0.55 |
| 2012-08-09 | -0.55 |
| 2012-08-08 | -0.55 |
| 2012-08-07 | -0.55 |
| 2012-08-06 | -0.55 |
| 2012-08-03 | -0.55 |
| 2012-08-02 | -0.55 |
| 2012-08-01 | -0.55 |
| 2012-07-31 | -0.55 |
| 2012-07-30 | 1.01 |
| 2012-07-27 | 1.01 |
| 2012-07-26 | 1.01 |
| 2012-07-25 | 1.01 |
| 2012-07-24 | 1.01 |
| 2012-07-23 | 1.01 |
| 2012-07-20 | 1.01 |
| 2012-07-19 | 1.01 |
| 2012-07-18 | 1.01 |
| 2012-07-17 | 2.56 |
| 2012-07-16 | 2.56 |
| 2012-07-13 | 2.56 |
| 2012-07-12 | 2.56 |
| 2012-07-11 | 2.56 |
| 2012-07-10 | 1.01 |
| 2012-07-09 | 1.01 |
| 2012-07-06 | -0.55 |
| 2012-07-05 | -0.55 |
| 2012-07-04 | -0.55 |
| 2012-07-03 | -0.55 |
| 2012-06-29 | -0.55 |
| 2012-06-28 | -0.55 |
| 2012-06-27 | -0.55 |
| 2012-06-26 | -0.55 |
| 2012-06-25 | -0.55 |
| 2012-06-22 | -0.55 |
| 2012-06-21 | -0.55 |
| 2012-06-20 | 1.01 |
| 2012-06-19 | 1.01 |
| 2012-06-18 | 1.01 |
| 2012-06-15 | 1.01 |
| 2012-06-14 | 1.01 |
| 2012-06-13 | -0.55 |
| 2012-06-12 | -0.55 |
| 2012-06-11 | -0.55 |
| 2012-06-08 | -0.55 |
| 2012-06-07 | -0.55 |
| 2012-06-06 | -0.55 |
| 2012-06-05 | -0.55 |
| 2012-06-04 | -0.55 |
| 2012-06-01 | -0.55 |
| 2012-05-31 | -0.55 |
| 2012-05-30 | 1.01 |
| 2012-05-29 | 1.01 |
| 2012-05-28 | -0.55 |
| 2012-05-25 | -0.55 |
| 2012-05-24 | -0.55 |
| 2012-05-23 | -0.55 |
| 2012-05-22 | -0.55 |
| 2012-05-21 | -0.55 |
| 2012-05-18 | -0.55 |
| 2012-05-17 | -0.55 |
| 2012-05-16 | -0.55 |
| 2012-05-15 | -0.55 |
| 2012-05-14 | -0.55 |
| 2012-05-11 | -0.55 |
| 2012-05-10 | -0.55 |
| 2012-05-09 | -0.55 |
| 2012-05-08 | -0.55 |
| 2012-05-07 | -0.55 |
| 2012-05-04 | -0.55 |
| 2012-05-03 | -0.55 |
| 2012-05-02 | -0.55 |
| 2012-04-30 | -0.55 |
| 2012-04-27 | -0.55 |
| 2012-04-26 | -0.55 |
| 2012-04-25 | -0.55 |
| 2012-04-24 | -0.55 |
| 2012-04-23 | -0.55 |
| 2012-04-20 | -0.55 |
| 2012-04-19 | -0.04 |
| 2012-04-18 | -0.04 |
| 2012-04-17 | -0.55 |
| 2012-04-16 | -0.55 |
| 2012-04-13 | -0.55 |
| 2012-04-12 | -0.55 |
| 2012-04-11 | -0.55 |
| 2012-04-10 | -0.55 |
| 2012-04-05 | -0.55 |
| 2012-04-03 | -0.55 |
| 2012-04-02 | -0.55 |
| 2012-03-30 | -0.55 |
| 2012-03-29 | -0.55 |
| 2012-03-28 | -0.55 |
| 2012-03-27 | -0.55 |
| 2012-03-26 | -0.55 |
| 2012-03-23 | -0.55 |
| 2012-03-22 | -0.55 |
| 2012-03-21 | -0.55 |
| 2012-03-20 | -0.55 |
| 2012-03-19 | -0.55 |
| 2012-03-16 | -0.55 |
| 2012-03-15 | -0.55 |
| 2012-03-14 | 0.47 |
| 2012-03-13 | -0.04 |
| 2012-03-12 | -0.55 |
| 2012-03-09 | 3.02 |
| 2012-03-08 | 3.02 |
| 2012-03-07 | 3.02 |
| 2012-03-06 | 3.02 |
| 2012-03-05 | 3.02 |
| 2012-03-02 | -0.04 |
| 2012-03-01 | 2.00 |
| 2012-02-29 | 2.51 |
| 2012-02-28 | 2.00 |
| 2012-02-27 | -1.06 |
| 2012-02-24 | -1.06 |
| 2012-02-23 | -1.06 |
| 2012-02-22 | 2.00 |
| 2012-02-21 | 2.00 |
| 2012-02-20 | -2.08 |
| 2012-02-17 | -3.10 |
| 2012-02-16 | -3.10 |
| 2012-02-15 | -3.10 |
| 2012-02-14 | -2.59 |
| 2012-02-13 | -3.61 |
| 2012-02-10 | -3.61 |
| 2012-02-09 | -4.12 |
| 2012-02-08 | -4.12 |
| 2012-02-07 | -0.04 |
| 2012-02-06 | -1.06 |
| 2012-02-03 | -1.06 |
| 2012-02-02 | -1.06 |
| 2012-02-01 | -1.06 |
| 2012-01-31 | -1.06 |
| 2012-01-30 | -1.06 |
| 2012-01-27 | -1.06 |
| 2012-01-26 | -1.06 |
| 2012-01-20 | -1.06 |
| 2012-01-19 | -1.06 |
| 2012-01-18 | -1.06 |
| 2012-01-17 | -1.06 |
| 2012-01-16 | -1.06 |
| 2012-01-13 | -1.06 |
| 2012-01-12 | -0.55 |
| 2012-01-11 | -3.61 |
| 2012-01-10 | -0.55 |
| 2012-01-09 | -2.08 |
| 2012-01-06 | -2.08 |
| 2012-01-05 | -2.08 |
| 2012-01-04 | -2.08 |
| 2012-01-03 | -2.08 |
| 2011-12-30 | -5.65 |
| 2011-12-29 | -4.63 |
| 2011-12-28 | -3.61 |
| 2011-12-23 | -3.61 |
| 2011-12-22 | -3.61 |
| 2011-12-21 | -3.61 |
| 2011-12-20 | -3.61 |
| 2011-12-19 | -3.61 |
| 2011-12-16 | -3.61 |
| 2011-12-15 | -3.10 |
| 2011-12-14 | -3.10 |
| 2011-12-13 | -3.10 |
| 2011-12-12 | -2.08 |
| 2011-12-09 | -2.08 |
| 2011-12-08 | -2.08 |
| 2011-12-07 | -2.08 |
| 2011-12-06 | -2.08 |
| 2011-12-05 | -2.08 |
| 2011-12-02 | -2.08 |
| 2011-12-01 | -2.08 |
| 2011-11-30 | -2.08 |
| 2011-11-29 | -2.08 |
| 2011-11-28 | -3.10 |
| 2011-11-25 | -5.65 |
| 2011-11-24 | -4.12 |
| 2011-11-23 | -0.55 |
| 2011-11-22 | -0.55 |
| 2011-11-21 | -0.55 |
| 2011-11-18 | -0.55 |
| 2011-11-17 | -0.55 |
| 2011-11-16 | -4.12 |
| 2011-11-15 | -4.12 |
| 2011-11-14 | -2.08 |
| 2011-11-11 | 2.00 |
| 2011-11-10 | 2.00 |
| 2011-11-09 | 2.00 |
| 2011-11-08 | -5.14 |
| 2011-11-07 | -5.14 |
| 2011-11-04 | -5.14 |
| 2011-11-03 | -0.55 |
| 2011-11-02 | -0.55 |
| 2011-11-01 | -0.55 |
| 2011-10-31 | -0.55 |
| 2011-10-28 | 2.00 |
| 2011-10-27 | -0.55 |
| 2011-10-26 | -0.55 |
| 2011-10-25 | -0.55 |
| 2011-10-24 | -0.55 |
| 2011-10-21 | -4.12 |
| 2011-10-20 | -4.12 |
| 2011-10-19 | -1.57 |
| 2011-10-18 | -1.57 |
| 2011-10-17 | -1.57 |
| 2011-10-14 | -3.10 |
| 2011-10-13 | -0.55 |
| 2011-10-12 | -5.65 |
| 2011-10-11 | -5.65 |
| 2011-10-10 | -5.65 |
| 2011-10-07 | -8.20 |
| 2011-10-06 | -5.65 |
| 2011-10-04 | -9.22 |
| 2011-10-03 | -8.20 |
| 2011-09-30 | -5.65 |
| 2011-09-28 | -3.10 |
| 2011-09-27 | -4.63 |
| 2011-09-26 | -3.10 |
| 2011-09-23 | -3.10 |
| 2011-09-22 | 0.98 |
| 2011-09-21 | 1.49 |
| 2011-09-20 | 3.02 |
| 2011-09-19 | 3.02 |
| 2011-09-16 | 3.02 |
| 2011-09-15 | 3.02 |
| 2011-09-14 | 3.02 |
| 2011-09-12 | 3.02 |
| 2011-09-09 | 13.22 |
| 2011-09-08 | 6.59 |
| 2011-09-07 | 9.65 |
| 2011-09-06 | 9.65 |
| 2011-09-05 | 12.20 |
| 2011-09-02 | 14.75 |
| 2011-09-01 | 14.75 |
| 2011-08-31 | 9.14 |
| 2011-08-30 | 8.12 |
| 2011-08-29 | 7.10 |
| 2011-08-26 | 4.04 |
| 2011-08-25 | 0.98 |
| 2011-08-24 | 0.98 |
| 2011-08-23 | 0.98 |
| 2011-08-22 | 0.98 |
| 2011-08-19 | 0.98 |
| 2011-08-18 | 0.98 |
| 2011-08-17 | -0.55 |
| 2011-08-16 | -0.55 |
| 2011-08-15 | -0.55 |
| 2011-08-12 | -0.55 |
| 2011-08-11 | -0.55 |
| 2011-08-10 | -0.55 |
| 2011-08-09 | -1.06 |
| 2011-08-08 | -0.55 |
| 2011-08-05 | -0.55 |
| 2011-08-04 | 2.00 |
| 2011-08-03 | 0.98 |
| 2011-08-02 | 0.98 |
| 2011-08-01 | 2.00 |
| 2011-07-29 | 2.00 |
| 2011-07-28 | 2.00 |
| 2011-07-27 | 2.00 |
| 2011-07-26 | 2.00 |
| 2011-07-25 | 2.00 |
| 2011-07-22 | 2.00 |
| 2011-07-21 | -0.04 |
| 2011-07-20 | -0.04 |
| 2011-07-19 | -0.04 |
| 2011-07-18 | -0.04 |
| 2011-07-15 | 3.53 |
| 2011-07-14 | 3.53 |
| 2011-07-13 | 3.53 |
| 2011-07-12 | 2.00 |
| 2011-07-11 | 2.00 |
| 2011-07-08 | 2.51 |
| 2011-07-07 | 2.51 |
| 2011-07-06 | 2.51 |
| 2011-07-05 | 3.53 |
| 2011-07-04 | 3.53 |
| 2011-06-30 | 3.53 |
| 2011-06-29 | 3.53 |
| 2011-06-28 | 3.53 |
| 2011-06-27 | 3.53 |
| 2011-06-24 | 4.55 |
| 2011-06-23 | 4.55 |
| 2011-06-22 | 4.55 |
| 2011-06-21 | 4.55 |
| 2011-06-20 | 5.06 |
| 2011-06-17 | 3.53 |
| 2011-06-16 | 3.53 |
| 2011-06-15 | 3.53 |
| 2011-06-14 | 4.55 |
| 2011-06-13 | 6.08 |
| 2011-06-10 | 6.08 |
| 2011-06-09 | 6.08 |
| 2011-06-08 | 4.55 |
| 2011-06-07 | 4.55 |
| 2011-06-03 | 4.55 |
| 2011-06-02 | 11.18 |
| 2011-06-01 | 7.10 |
| 2011-05-31 | 11.18 |
| 2011-05-30 | 7.10 |
| 2011-05-27 | 7.10 |
| 2011-05-26 | 7.10 |
| 2011-05-25 | 7.10 |
| 2011-05-24 | 7.10 |
| 2011-05-23 | 9.65 |
| 2011-05-20 | 9.65 |
| 2011-05-19 | 9.65 |
| 2011-05-18 | 11.69 |
| 2011-05-17 | 9.65 |
| 2011-05-16 | 9.65 |
| 2011-05-13 | 13.73 |
| 2011-05-12 | 12.71 |
| 2011-05-11 | 12.71 |
| 2011-05-09 | 12.71 |
| 2011-05-06 | 12.71 |
| 2011-05-05 | 12.71 |
| 2011-05-04 | 13.22 |
| 2011-05-03 | 13.22 |
| 2011-04-29 | 15.23 |
| 2011-04-28 | 15.23 |
| 2011-04-27 | 10.70 |
| 2011-04-26 | 10.70 |
| 2011-04-21 | 13.72 |
| 2011-04-20 | 9.69 |
| 2011-04-19 | 14.22 |
| 2011-04-18 | 15.23 |
| 2011-04-15 | 15.73 |
| 2011-04-14 | 15.23 |
| 2011-04-13 | 7.18 |
| 2011-04-12 | 6.68 |
| 2011-04-11 | 7.18 |
| 2011-04-08 | 12.71 |
| 2011-04-07 | 13.22 |
| 2011-04-06 | 6.68 |
| 2011-04-04 | 6.68 |
| 2011-04-01 | 5.67 |
| 2011-03-31 | 6.68 |
| 2011-03-30 | 6.68 |
| 2011-03-29 | 4.66 |
| 2011-03-28 | 5.17 |
| 2011-03-25 | 5.17 |
| 2011-03-24 | 5.17 |
| 2011-03-23 | 5.17 |
| 2011-03-22 | 5.17 |
| 2011-03-21 | 5.17 |
| 2011-03-18 | 5.17 |
| 2011-03-17 | 5.17 |
| 2011-03-16 | 5.67 |
| 2011-03-15 | 5.67 |
| 2011-03-14 | 5.67 |
| 2011-03-11 | 5.67 |
| 2011-03-10 | 0.64 |
| 2011-03-09 | 4.16 |
| 2011-03-08 | 4.16 |
| 2011-03-07 | 0.64 |
| 2011-03-04 | 0.64 |
| 2011-03-03 | 0.64 |
| 2011-03-02 | 0.64 |
| 2011-03-01 | 1.64 |
| 2011-02-28 | 0.13 |
| 2011-02-25 | 0.64 |
| 2011-02-24 | 0.64 |
| 2011-02-23 | 0.64 |
| 2011-02-22 | 1.64 |
| 2011-02-21 | 4.66 |
| 2011-02-18 | 4.66 |
| 2011-02-17 | 6.68 |
| 2011-02-16 | 6.68 |
| 2011-02-15 | 5.67 |
| 2011-02-14 | 5.67 |
| 2011-02-11 | 5.67 |
| 2011-02-10 | 8.18 |
| 2011-02-09 | 4.66 |
| 2011-02-08 | 11.71 |
| 2011-02-07 | 13.22 |
| 2011-02-02 | 13.22 |
| 2011-02-01 | 10.70 |
| 2011-01-31 | 10.70 |
| 2011-01-28 | 10.70 |
| 2011-01-27 | 6.68 |
| 2011-01-26 | 7.18 |
| 2011-01-25 | 7.18 |
| 2011-01-24 | 7.68 |
| 2011-01-21 | 11.20 |
| 2011-01-20 | 11.20 |
| 2011-01-19 | 7.68 |
| 2011-01-18 | 11.71 |
| 2011-01-17 | 12.71 |
| 2011-01-14 | 13.22 |
| 2011-01-13 | 15.73 |
| 2011-01-12 | 13.72 |
| 2011-01-11 | 13.72 |
| 2011-01-10 | 10.70 |
| 2011-01-07 | 10.20 |
| 2011-01-06 | 10.20 |
| 2011-01-05 | 10.20 |
| 2011-01-04 | 8.69 |
| 2011-01-03 | 5.67 |
| 2010-12-31 | 2.65 |
| 2010-12-30 | 4.16 |
| 2010-12-29 | 5.67 |
| 2010-12-28 | 5.67 |
| 2010-12-24 | 7.68 |
| 2010-12-23 | 4.66 |
| 2010-12-22 | -1.88 |
| 2010-12-21 | -3.39 |
| 2010-12-20 | -3.39 |
| 2010-12-17 | -3.39 |
| 2010-12-16 | -4.39 |
| 2010-12-15 | -6.41 |
| 2010-12-14 | -5.90 |
| 2010-12-13 | -7.41 |
| 2010-12-10 | -9.43 |
| 2010-12-09 | -9.43 |
| 2010-12-08 | -8.42 |
| 2010-12-07 | -7.92 |
| 2010-12-06 | -8.42 |
| 2010-12-03 | -6.91 |
| 2010-12-02 | -6.91 |
| 2010-12-01 | -10.43 |
| 2010-11-30 | -13.45 |
| 2010-11-29 | -12.95 |
| 2010-11-26 | -13.96 |
| 2010-11-25 | -11.94 |
| 2010-11-24 | -16.97 |
| 2010-11-23 | -17.98 |
| 2010-11-22 | -14.96 |
| 2010-11-19 | -16.97 |
| 2010-11-18 | -14.96 |
| 2010-11-17 | -15.47 |
| 2010-11-16 | -14.46 |
| 2010-11-15 | -13.96 |
| 2010-11-12 | -16.47 |
| 2010-11-11 | -16.47 |
| 2010-11-10 | -16.47 |
| 2010-11-09 | -16.97 |
| 2010-11-08 | -19.49 |
| 2010-11-05 | -21.00 |
| 2010-11-04 | -23.01 |
| 2010-11-03 | -24.02 |
| 2010-11-02 | -22.01 |
| 2010-11-01 | -23.52 |
| 2010-10-29 | -20.50 |
| 2010-10-28 | -19.99 |
| 2010-10-27 | -23.52 |
| 2010-10-26 | -21.50 |
| 2010-10-25 | -19.49 |
| 2010-10-22 | -21.50 |
| 2010-10-21 | -23.52 |
| 2010-10-20 | -23.52 |
| 2010-10-19 | -23.52 |
| 2010-10-18 | -23.52 |
| 2010-10-15 | -22.01 |
| 2010-10-14 | -19.49 |
| 2010-10-13 | -23.01 |
| 2010-10-12 | -23.01 |
| 2010-10-11 | -22.51 |
| 2010-10-08 | -21.50 |
| 2010-10-07 | -21.50 |
| 2010-10-06 | -21.50 |
| 2010-10-05 | -23.52 |
| 2010-10-04 | -23.52 |
| 2010-09-30 | -23.52 |
| 2010-09-29 | -23.52 |
| 2010-09-28 | -25.03 |
| 2010-09-27 | -25.53 |
| 2010-09-24 | -25.53 |
| 2010-09-22 | -23.01 |
| 2010-09-21 | -23.52 |
| 2010-09-20 | -25.03 |
| 2010-09-17 | -26.54 |
| 2010-09-16 | -26.54 |
| 2010-09-15 | -26.54 |
| 2010-09-14 | -26.54 |
| 2010-09-13 | -27.04 |
| 2010-09-10 | -28.04 |
| 2010-09-09 | -28.04 |
| 2010-09-08 | -28.04 |
| 2010-09-07 | -28.04 |
| 2010-09-06 | -28.04 |
| 2010-09-03 | -28.04 |
| 2010-09-02 | -27.04 |
| 2010-09-01 | -27.04 |
| 2010-08-31 | -27.04 |
| 2010-08-30 | -27.54 |
| 2010-08-27 | -29.05 |
| 2010-08-26 | -29.55 |
| 2010-08-25 | -29.05 |
| 2010-08-24 | -29.05 |
| 2010-08-23 | -29.55 |
| 2010-08-20 | -29.55 |
| 2010-08-19 | -29.55 |
| 2010-08-18 | -29.05 |
| 2010-08-17 | -31.57 |
| 2010-08-16 | -31.57 |
| 2010-08-13 | -31.57 |
| 2010-08-12 | -33.58 |
| 2010-08-11 | -31.57 |
| 2010-08-10 | -31.57 |
| 2010-08-09 | -31.57 |
| 2010-08-06 | -33.58 |
| 2010-08-05 | -31.57 |
| 2010-08-04 | -31.57 |
| 2010-08-03 | -31.57 |
| 2010-08-02 | -30.56 |
| 2010-07-30 | -32.07 |
| 2010-07-29 | -32.07 |
| 2010-07-28 | -32.07 |
| 2010-07-27 | -32.07 |
| 2010-07-26 | -32.07 |
| 2010-07-23 | -32.07 |
| 2010-07-22 | -32.07 |
| 2010-07-21 | -32.57 |
| 2010-07-20 | -33.58 |
| 2010-07-19 | -35.09 |
| 2010-07-16 | -35.09 |
| 2010-07-15 | -35.09 |
| 2010-07-14 | -34.59 |
| 2010-07-13 | -35.59 |
| 2010-07-12 | -34.59 |
| 2010-07-09 | -34.08 |
| 2010-07-08 | -35.59 |
| 2010-07-07 | -33.58 |
| 2010-07-06 | -33.58 |
| 2010-07-05 | -33.58 |
| 2010-07-02 | -34.59 |
| 2010-06-30 | -35.09 |
| 2010-06-29 | -35.09 |
| 2010-06-28 | -34.59 |
| 2010-06-25 | -34.59 |
| 2010-06-24 | -34.59 |
| 2010-06-23 | -34.59 |
| 2010-06-22 | -33.58 |
| 2010-06-21 | -33.58 |
| 2010-06-18 | -33.58 |
| 2010-06-17 | -35.09 |
| 2010-06-15 | -35.59 |
| 2010-06-14 | -35.59 |
| 2010-06-11 | -36.10 |
| 2010-06-10 | -35.09 |
| 2010-06-09 | -37.10 |
| 2010-06-08 | -35.59 |
| 2010-06-07 | -37.61 |
| 2010-06-04 | -36.10 |
| 2010-06-03 | -33.08 |
| 2010-06-02 | -35.59 |
| 2010-06-01 | -36.60 |
| 2010-05-31 | -34.08 |
| 2010-05-28 | -34.59 |
| 2010-05-27 | -36.10 |
| 2010-05-26 | -32.07 |
| 2010-05-25 | -36.60 |
| 2010-05-24 | -30.56 |
| 2010-05-20 | -28.04 |
| 2010-05-19 | -28.30 |
| 2010-05-18 | -28.30 |
| 2010-05-17 | -28.30 |
| 2010-05-14 | -28.30 |
| 2010-05-13 | -28.30 |
| 2010-05-12 | -28.79 |
| 2010-05-11 | -28.79 |
| 2010-05-10 | -28.30 |
| 2010-05-07 | -28.30 |
| 2010-05-06 | -28.79 |
| 2010-05-05 | -28.79 |
| 2010-05-04 | -28.79 |
| 2010-05-03 | -28.79 |
| 2010-04-30 | -26.81 |
| 2010-04-29 | -26.32 |
| 2010-04-28 | -25.82 |
| 2010-04-27 | -22.86 |
| 2010-04-26 | -22.86 |
| 2010-04-23 | -23.35 |
| 2010-04-22 | -19.89 |
| 2010-04-21 | -19.89 |
| 2010-04-20 | -21.87 |
| 2010-04-19 | -21.37 |
| 2010-04-16 | -18.90 |
| 2010-04-15 | -17.91 |
| 2010-04-14 | -17.91 |
| 2010-04-13 | -17.91 |
| 2010-04-12 | -20.38 |
| 2010-04-09 | -19.40 |
| 2010-04-08 | -17.91 |
| 2010-04-07 | -18.41 |
| 2010-04-01 | -19.40 |
| 2010-03-31 | -21.37 |
| 2010-03-30 | -19.40 |
| 2010-03-29 | -20.88 |
| 2010-03-26 | -21.87 |
| 2010-03-25 | -22.36 |
| 2010-03-24 | -20.88 |
| 2010-03-23 | -23.35 |
| 2010-03-22 | -23.35 |
| 2010-03-19 | -23.35 |
| 2010-03-18 | -22.86 |
| 2010-03-17 | -22.36 |
| 2010-03-16 | -25.82 |
| 2010-03-15 | -23.35 |
| 2010-03-12 | -25.82 |
| 2010-03-11 | -24.34 |
| 2010-03-10 | -24.34 |
| 2010-03-09 | -24.83 |
| 2010-03-08 | -23.85 |
| 2010-03-05 | -26.81 |
| 2010-03-04 | -26.81 |
| 2010-03-03 | -25.33 |
| 2010-03-02 | -25.82 |
| 2010-03-01 | -28.79 |
| 2010-02-26 | -28.79 |
| 2010-02-25 | -28.79 |
| 2010-02-24 | -29.78 |
| 2010-02-23 | -29.29 |
| 2010-02-22 | -30.27 |
| 2010-02-19 | -27.80 |
| 2010-02-18 | -27.80 |
| 2010-02-17 | -27.80 |
| 2010-02-12 | -28.79 |
| 2010-02-11 | -30.77 |
| 2010-02-10 | -28.79 |
| 2010-02-09 | -28.79 |
| 2010-02-08 | -28.79 |
| 2010-02-05 | -28.79 |
| 2010-02-04 | -28.79 |
| 2010-02-03 | -28.79 |
| 2010-02-02 | -28.79 |
| 2010-02-01 | -32.75 |
| 2010-01-29 | -32.75 |
| 2010-01-28 | -30.77 |
| 2010-01-27 | -30.77 |
| 2010-01-26 | -30.77 |
| 2010-01-25 | -28.79 |
| 2010-01-22 | -31.76 |
| 2010-01-21 | -31.76 |
| 2010-01-20 | -31.76 |
| 2010-01-19 | -30.77 |
| 2010-01-18 | -30.77 |
| 2010-01-15 | -30.77 |
| 2010-01-14 | -30.77 |
| 2010-01-13 | -29.29 |
| 2010-01-12 | -29.29 |
| 2010-01-11 | -29.29 |
| 2010-01-08 | -30.27 |
| 2010-01-07 | -30.27 |
| 2010-01-06 | -28.30 |
| 2010-01-05 | -30.27 |
| 2010-01-04 | -32.75 |
| 2009-12-31 | -29.29 |
| 2009-12-30 | -29.78 |
| 2009-12-29 | -30.27 |
| 2009-12-28 | -30.77 |
| 2009-12-24 | -31.76 |
| 2009-12-23 | -32.25 |
| 2009-12-22 | -33.24 |
| 2009-12-21 | -33.24 |
| 2009-12-18 | -33.24 |
| 2009-12-17 | -33.24 |
| 2009-12-16 | -33.24 |
| 2009-12-15 | -33.24 |
| 2009-12-14 | -34.72 |
| 2009-12-11 | -34.23 |
| 2009-12-10 | -34.23 |
| 2009-12-09 | -33.24 |
| 2009-12-08 | -32.25 |
| 2009-12-07 | -32.25 |
| 2009-12-04 | -32.25 |
| 2009-12-03 | -32.25 |
| 2009-12-02 | -32.75 |
| 2009-12-01 | -30.77 |
| 2009-11-30 | -32.75 |
| 2009-11-27 | -32.75 |
| 2009-11-26 | -32.25 |
| 2009-11-25 | -32.75 |
| 2009-11-24 | -29.78 |
| 2009-11-23 | -29.78 |
| 2009-11-20 | -32.75 |
| 2009-11-19 | -30.77 |
| 2009-11-18 | -31.76 |
| 2009-11-17 | -32.25 |
| 2009-11-16 | -31.76 |
| 2009-11-13 | -30.77 |
| 2009-11-12 | -30.77 |
| 2009-11-11 | -30.77 |
| 2009-11-10 | -31.76 |
| 2009-11-09 | -30.77 |
| 2009-11-06 | -30.77 |
| 2009-11-05 | -30.77 |
| 2009-11-04 | -30.77 |
| 2009-11-03 | -31.76 |
| 2009-11-02 | -30.77 |
| 2009-10-30 | -28.30 |
| 2009-10-29 | -28.30 |
| 2009-10-28 | -30.77 |
| 2009-10-27 | -28.79 |
| 2009-10-23 | -28.79 |
| 2009-10-22 | -29.78 |
| 2009-10-21 | -29.29 |
| 2009-10-20 | -28.30 |
| 2009-10-19 | -31.26 |
| 2009-10-16 | -29.29 |
| 2009-10-15 | -29.29 |
| 2009-10-14 | -29.78 |
| 2009-10-13 | -29.29 |
| 2009-10-12 | -30.77 |
| 2009-10-09 | -30.77 |
| 2009-10-08 | -32.75 |
| 2009-10-07 | -30.77 |
| 2009-10-06 | -33.24 |
| 2009-10-05 | -33.24 |
| 2009-10-02 | -33.74 |
| 2009-09-30 | -32.75 |
| 2009-09-29 | -32.75 |
| 2009-09-28 | -32.75 |
| 2009-09-25 | -33.24 |
| 2009-09-24 | -33.74 |
| 2009-09-23 | -27.80 |
| 2009-09-22 | -26.32 |
| 2009-09-21 | -28.30 |
| 2009-09-18 | -27.80 |
| 2009-09-17 | -27.31 |
| 2009-09-16 | -30.77 |
| 2009-09-15 | -34.23 |
| 2009-09-14 | -31.76 |
| 2009-09-11 | -30.77 |
| 2009-09-10 | -32.75 |
| 2009-09-09 | -35.71 |
| 2009-09-08 | -32.75 |
| 2009-09-07 | -34.72 |
| 2009-09-04 | -34.72 |
| 2009-09-03 | -34.72 |
| 2009-09-02 | -34.72 |
| 2009-09-01 | -34.72 |
| 2009-08-31 | -35.71 |
| 2009-08-28 | -34.23 |
| 2009-08-27 | -32.25 |
| 2009-08-26 | -32.75 |
| 2009-08-25 | -33.24 |
| 2009-08-24 | -33.24 |
| 2009-08-21 | -33.24 |
| 2009-08-20 | -33.24 |
| 2009-08-19 | -31.26 |
| 2009-08-18 | -31.26 |
| 2009-08-17 | -33.24 |
| 2009-08-14 | -31.76 |
| 2009-08-13 | -31.76 |
| 2009-08-12 | -31.26 |
| 2009-08-11 | -29.29 |
| 2009-08-10 | -30.77 |
| 2009-08-07 | -27.80 |
| 2009-08-06 | -26.81 |
| 2009-08-05 | -26.81 |
| 2009-08-04 | -25.33 |
| 2009-08-03 | -27.31 |
| 2009-07-31 | -36.21 |
| 2009-07-30 | -34.72 |
| 2009-07-29 | -34.72 |
| 2009-07-28 | -34.72 |
| 2009-07-27 | -37.20 |
| 2009-07-24 | -37.20 |
| 2009-07-23 | -36.21 |
| 2009-07-22 | -36.21 |
| 2009-07-21 | -35.71 |
| 2009-07-20 | -35.71 |
| 2009-07-17 | -36.21 |
| 2009-07-16 | -36.21 |
| 2009-07-15 | -36.70 |
| 2009-07-14 | -35.71 |
| 2009-07-13 | -35.71 |
| 2009-07-10 | -38.19 |
| 2009-07-09 | -38.19 |
| 2009-07-08 | -38.19 |
| 2009-07-07 | -35.71 |
| 2009-07-06 | -35.71 |
| 2009-07-03 | -35.71 |
| 2009-07-02 | -35.71 |
| 2009-06-30 | -34.23 |
| 2009-06-29 | -35.71 |
| 2009-06-26 | -39.67 |
| 2009-06-25 | -37.69 |
| 2009-06-24 | -37.69 |
| 2009-06-23 | -37.69 |
| 2009-06-22 | -35.71 |
| 2009-06-19 | -35.71 |
| 2009-06-18 | -35.71 |
| 2009-06-17 | -35.71 |
| 2009-06-16 | -33.74 |
| 2009-06-15 | -33.24 |
| 2009-06-12 | -30.77 |
| 2009-06-11 | -28.79 |
| 2009-06-10 | -29.29 |
| 2009-06-09 | -29.29 |
| 2009-06-08 | -28.79 |
| 2009-06-05 | -28.30 |
| 2009-06-04 | -31.26 |
| 2009-06-03 | -31.26 |
| 2009-06-02 | -32.25 |
| 2009-06-01 | -30.77 |
| 2009-05-29 | -30.77 |
| 2009-05-27 | -30.77 |
| 2009-05-26 | -30.77 |
| 2009-05-25 | -35.71 |
| 2009-05-22 | -35.71 |
| 2009-05-21 | -35.71 |
| 2009-05-20 | -34.23 |
| 2009-05-19 | -44.12 |
| 2009-05-18 | -44.12 |
| 2009-05-15 | -44.12 |
| 2009-05-14 | -44.12 |
| 2009-05-13 | -44.12 |
| 2009-05-12 | -44.12 |
| 2009-05-11 | -44.12 |
| 2009-05-08 | -44.12 |
| 2009-05-07 | -41.69 |
| 2009-05-06 | -46.55 |
| 2009-05-05 | -44.61 |
| 2009-05-04 | -47.52 |
| 2009-04-30 | -49.95 |
| 2009-04-29 | -49.95 |
| 2009-04-28 | -50.92 |
| 2009-04-27 | -50.92 |
| 2009-04-24 | -50.92 |
| 2009-04-23 | -48.98 |
| 2009-04-22 | -49.47 |
| 2009-04-21 | -49.47 |
| 2009-04-20 | -50.92 |
| 2009-04-17 | -50.92 |
| 2009-04-16 | -50.92 |
| 2009-04-15 | -51.41 |
| 2009-04-14 | -51.41 |
| 2009-04-09 | -51.41 |
| 2009-04-08 | -51.41 |
| 2009-04-07 | -51.41 |
| 2009-04-06 | -52.38 |
| 2009-04-03 | -52.38 |
| 2009-04-02 | -51.41 |
| 2009-04-01 | -51.41 |
| 2009-03-31 | -51.41 |
| 2009-03-30 | -51.41 |
| 2009-03-27 | -51.41 |
| 2009-03-26 | -51.41 |
| 2009-03-25 | -51.41 |
| 2009-03-24 | -50.92 |
| 2009-03-23 | -51.41 |
| 2009-03-20 | -52.38 |
| 2009-03-19 | -53.84 |
| 2009-03-18 | -54.81 |
| 2009-03-17 | -51.41 |
| 2009-03-16 | -50.92 |
| 2009-03-13 | -54.81 |
| 2009-03-12 | -52.38 |
| 2009-03-11 | -52.38 |
| 2009-03-10 | -52.38 |
| 2009-03-09 | -52.38 |
| 2009-03-06 | -49.47 |
| 2009-03-05 | -48.98 |
| 2009-03-04 | -48.98 |
| 2009-03-03 | -48.98 |
| 2009-03-02 | -47.52 |
| 2009-02-27 | -47.04 |
| 2009-02-26 | -47.04 |
| 2009-02-25 | -46.55 |
| 2009-02-24 | -48.01 |
| 2009-02-23 | -46.55 |
| 2009-02-20 | -45.58 |
| 2009-02-19 | -45.58 |
| 2009-02-18 | -40.23 |
| 2009-02-17 | -40.23 |
| 2009-02-16 | -40.23 |
| 2009-02-13 | -40.23 |
| 2009-02-12 | -40.23 |
| 2009-02-11 | -40.23 |
| 2009-02-10 | -40.23 |
| 2009-02-09 | -40.23 |
| 2009-02-06 | -40.72 |
| 2009-02-05 | -40.72 |
| 2009-02-04 | -40.72 |
| 2009-02-03 | -40.72 |
| 2009-02-02 | -40.72 |
| 2009-01-30 | -40.72 |
| 2009-01-29 | -40.72 |
| 2009-01-23 | -40.72 |
| 2009-01-22 | -40.72 |
| 2009-01-21 | -40.72 |
| 2009-01-20 | -40.72 |
| 2009-01-19 | -40.72 |
| 2009-01-16 | -40.72 |
| 2009-01-15 | -40.72 |
| 2009-01-14 | -40.72 |
| 2009-01-13 | -40.72 |
| 2009-01-12 | -40.72 |
| 2009-01-09 | -40.72 |
| 2009-01-08 | -40.72 |
| 2009-01-07 | -40.72 |
| 2009-01-06 | -40.72 |
| 2009-01-05 | -40.72 |
| 2009-01-02 | -40.72 |
| 2008-12-31 | -40.72 |
| 2008-12-30 | -40.72 |
| 2008-12-29 | -40.72 |
| 2008-12-24 | -40.72 |
| 2008-12-23 | -40.72 |
| 2008-12-22 | -40.72 |
| 2008-12-19 | -40.72 |
| 2008-12-18 | -43.15 |
| 2008-12-17 | -43.15 |
| 2008-12-16 | -43.15 |
| 2008-12-15 | -39.26 |
| 2008-12-12 | -39.26 |
| 2008-12-11 | -39.26 |
| 2008-12-10 | -39.26 |
| 2008-12-09 | -39.26 |
| 2008-12-08 | -39.26 |
| 2008-12-05 | -39.26 |
| 2008-12-04 | -39.26 |
| 2008-12-03 | -39.26 |
| 2008-12-02 | -39.26 |
| 2008-12-01 | -39.26 |
| 2008-11-28 | -39.26 |
| 2008-11-27 | -39.26 |
| 2008-11-26 | -39.26 |
| 2008-11-25 | -39.26 |
| 2008-11-24 | -39.26 |
| 2008-11-21 | -39.26 |
| 2008-11-20 | -36.83 |
| 2008-11-19 | -36.83 |
| 2008-11-18 | -36.83 |
| 2008-11-17 | -35.37 |
| 2008-11-14 | -35.37 |
| 2008-11-13 | -36.83 |
| 2008-11-12 | -36.83 |
| 2008-11-11 | -36.83 |
| 2008-11-10 | -36.83 |
| 2008-11-07 | -38.29 |
| 2008-11-06 | -36.35 |
| 2008-11-05 | -34.89 |
| 2008-11-04 | -36.35 |
| 2008-11-03 | -36.35 |
| 2008-10-31 | -36.35 |
| 2008-10-30 | -36.35 |
| 2008-10-29 | -36.35 |
| 2008-10-28 | -36.83 |
| 2008-10-27 | -36.83 |
| 2008-10-24 | -33.92 |
| 2008-10-23 | -32.46 |
| 2008-10-22 | -31.49 |
| 2008-10-21 | -31.49 |
| 2008-10-20 | -30.52 |
| 2008-10-17 | -27.60 |
| 2008-10-16 | -27.60 |
| 2008-10-15 | -27.11 |
| 2008-10-14 | -26.63 |
| 2008-10-13 | -27.11 |
| 2008-10-10 | -27.60 |
| 2008-10-09 | -26.63 |
| 2008-10-08 | -26.63 |
| 2008-10-06 | -25.66 |
| 2008-10-03 | -25.66 |
| 2008-10-02 | -24.68 |
| 2008-09-30 | -25.17 |
| 2008-09-29 | -24.20 |
| 2008-09-26 | -22.74 |
| 2008-09-25 | -22.74 |
| 2008-09-24 | -23.23 |
| 2008-09-23 | -24.68 |
| 2008-09-22 | -22.74 |
| 2008-09-19 | -22.74 |
| 2008-09-18 | -25.66 |
| 2008-09-17 | -24.20 |
| 2008-09-16 | -24.68 |
| 2008-09-12 | -23.71 |
| 2008-09-11 | -23.71 |
| 2008-09-10 | -22.74 |
| 2008-09-09 | -22.74 |
| 2008-09-08 | -22.25 |
| 2008-09-05 | -27.11 |
| 2008-09-04 | -27.11 |
| 2008-09-03 | -29.06 |
| 2008-09-02 | -37.80 |
| 2008-09-01 | -38.78 |
| 2008-08-29 | -39.75 |
| 2008-08-28 | -41.69 |
| 2008-08-27 | -41.69 |
| 2008-08-26 | -42.66 |
| 2008-08-25 | -42.66 |
| 2008-08-21 | -45.09 |
| 2008-08-20 | -47.52 |
| 2008-08-19 | -48.98 |
| 2008-08-18 | -51.41 |
| 2008-08-15 | -51.41 |
| 2008-08-14 | -51.41 |
| 2008-08-13 | -48.98 |
| 2008-08-12 | -49.95 |
| 2008-08-11 | -49.95 |
| 2008-08-08 | -49.95 |
| 2008-08-07 | -44.61 |
| 2008-08-05 | -42.18 |
| 2008-08-04 | -41.21 |
| 2008-08-01 | -42.18 |
| 2008-07-31 | -42.18 |
| 2008-07-30 | -42.18 |
| 2008-07-29 | -42.18 |
| 2008-07-28 | -42.18 |
| 2008-07-25 | -44.61 |
| 2008-07-24 | -43.15 |
| 2008-07-23 | -43.15 |
| 2008-07-22 | -43.15 |
| 2008-07-21 | -42.66 |
| 2008-07-18 | -46.55 |
| 2008-07-17 | -45.58 |
| 2008-07-16 | -46.55 |
| 2008-07-15 | -46.55 |
| 2008-07-14 | -46.55 |
| 2008-07-11 | -42.66 |
| 2008-07-10 | -44.61 |
| 2008-07-09 | -44.61 |
| 2008-07-08 | -40.72 |
| 2008-07-07 | -40.72 |
| 2008-07-04 | -40.72 |
| 2008-07-03 | -40.72 |
| 2008-07-02 | -40.23 |
| 2008-06-30 | -40.23 |
| 2008-06-27 | -40.23 |
| 2008-06-26 | -38.78 |
| 2008-06-25 | -38.78 |
| 2008-06-24 | -38.78 |
| 2008-06-23 | -38.78 |
| 2008-06-20 | -33.92 |
| 2008-06-19 | -32.94 |
| 2008-06-18 | -32.46 |
| 2008-06-17 | -31.97 |
| 2008-06-16 | -35.86 |
| 2008-06-13 | -33.43 |
| 2008-06-12 | -36.83 |
| 2008-06-11 | -32.94 |
| 2008-06-10 | -35.86 |
| 2008-06-06 | -30.03 |
| 2008-06-05 | -30.03 |
| 2008-06-04 | -29.54 |
| 2008-06-03 | -29.54 |
| 2008-06-02 | -29.06 |
| 2008-05-30 | -30.52 |
| 2008-05-29 | -31.49 |
| 2008-05-28 | -31.49 |
| 2008-05-27 | -30.03 |
| 2008-05-26 | -30.03 |
| 2008-05-23 | -30.03 |
| 2008-05-22 | -31.00 |
| 2008-05-21 | -30.52 |
| 2008-05-20 | -31.49 |
| 2008-05-19 | -31.97 |
| 2008-05-16 | -31.97 |
| 2008-05-15 | -31.00 |
| 2008-05-14 | -30.03 |
| 2008-05-13 | -30.03 |
| 2008-05-09 | -30.03 |
| 2008-05-08 | -30.03 |
| 2008-05-07 | -29.54 |
| 2008-05-06 | -28.09 |
| 2008-05-05 | -29.54 |
| 2008-05-02 | -28.09 |
| 2008-04-30 | -31.00 |
| 2008-04-29 | -28.09 |
| 2008-04-28 | -29.54 |
| 2008-04-25 | -28.57 |
| 2008-04-24 | -30.48 |
| 2008-04-23 | -31.43 |
| 2008-04-22 | -32.38 |
| 2008-04-21 | -32.38 |
| 2008-04-18 | -29.52 |
| 2008-04-17 | -29.52 |
| 2008-04-16 | -32.38 |
| 2008-04-15 | -32.86 |
| 2008-04-14 | -26.67 |
| 2008-04-11 | -26.67 |
| 2008-04-10 | -30.95 |
| 2008-04-09 | -30.95 |
| 2008-04-08 | -29.52 |
| 2008-04-07 | -28.57 |
| 2008-04-03 | -26.67 |
| 2008-04-02 | -30.95 |
| 2008-04-01 | -25.71 |
| 2008-03-31 | -25.71 |
| 2008-03-28 | -24.76 |
| 2008-03-27 | -24.76 |
| 2008-03-26 | -24.76 |
| 2008-03-25 | -24.76 |
| 2008-03-20 | -23.81 |
| 2008-03-19 | -23.81 |
| 2008-03-18 | -20.95 |
| 2008-03-17 | -26.19 |
| 2008-03-14 | -24.76 |
| 2008-03-13 | -28.57 |
| 2008-03-12 | -28.57 |
| 2008-03-11 | -21.90 |
| 2008-03-10 | -27.62 |
| 2008-03-07 | -27.62 |
| 2008-03-06 | -26.67 |
| 2008-03-05 | -23.81 |
| 2008-03-04 | -28.57 |
| 2008-03-03 | -26.19 |
| 2008-02-29 | -25.71 |
| 2008-02-28 | -23.81 |
| 2008-02-27 | -20.95 |
| 2008-02-26 | -26.19 |
| 2008-02-25 | -22.38 |
| 2008-02-22 | -22.38 |
| 2008-02-21 | -22.38 |
| 2008-02-20 | -26.19 |
| 2008-02-19 | -26.19 |
| 2008-02-18 | -24.76 |
| 2008-02-15 | -24.76 |
| 2008-02-14 | -23.81 |
| 2008-02-13 | -23.81 |
| 2008-02-12 | -30.95 |
| 2008-02-11 | -28.57 |
| 2008-02-06 | -28.57 |
| 2008-02-05 | -30.95 |
| 2008-02-04 | -29.52 |
| 2008-02-01 | -29.52 |
| 2008-01-31 | -35.71 |
| 2008-01-30 | -30.95 |
| 2008-01-29 | -30.95 |
| 2008-01-28 | -28.57 |
| 2008-01-25 | -28.57 |
| 2008-01-24 | -30.00 |
| 2008-01-23 | -37.14 |
| 2008-01-22 | -40.95 |
| 2008-01-21 | -27.62 |
| 2008-01-18 | -21.90 |
| 2008-01-17 | -23.81 |
| 2008-01-16 | -28.57 |
| 2008-01-15 | -23.81 |
| 2008-01-14 | -22.38 |
| 2008-01-11 | -12.38 |
| 2008-01-10 | -12.38 |
| 2008-01-09 | -14.76 |
| 2008-01-08 | -14.76 |
| 2008-01-07 | -14.76 |
| 2008-01-04 | -14.76 |
| 2008-01-03 | -11.90 |
| 2008-01-02 | -9.52 |
| 2007-12-31 | -7.62 |
| 2007-12-28 | -7.14 |
| 2007-12-27 | -10.48 |
| 2007-12-24 | -14.29 |
| 2007-12-21 | -14.76 |
| 2007-12-20 | -19.52 |
| 2007-12-19 | -24.76 |
| 2007-12-18 | -18.57 |
| 2007-12-17 | -15.24 |
| 2007-12-14 | -9.52 |
| 2007-12-13 | -7.14 |
| 2007-12-12 | -7.14 |
| 2007-12-11 | -12.38 |
| 2007-12-10 | -12.38 |
| 2007-12-07 | -11.43 |
| 2007-12-06 | -11.43 |
| 2007-12-05 | -9.52 |
| 2007-12-04 | -9.52 |
| 2007-12-03 | -8.10 |
| 2007-11-30 | -10.00 |
| 2007-11-29 | -10.48 |
| 2007-11-28 | -10.48 |
| 2007-11-27 | -10.48 |
| 2007-11-26 | -10.00 |
| 2007-11-23 | -10.00 |
| 2007-11-22 | -9.52 |
| 2007-11-21 | -9.52 |
| 2007-11-20 | -9.52 |
| 2007-11-19 | -9.52 |
| 2007-11-16 | -9.52 |
| 2007-11-15 | -9.52 |
| 2007-11-14 | -7.62 |
| 2007-11-13 | -9.52 |
| 2007-11-12 | -8.10 |
| 2007-11-09 | -6.67 |
| 2007-11-08 | -4.76 |
| 2007-11-07 | -3.81 |
| 2007-11-06 | -2.86 |
| 2007-11-05 | -2.86 |
| 2007-11-02 | -2.86 |
| 2007-11-01 | -1.90 |
| 2007-10-31 | -0.48 |
| 2007-10-30 | -3.33 |
| 2007-10-29 | -0.95 |
| 2007-10-26 | -0.95 |
| 2007-10-25 | -0.95 |
| 2007-10-24 | -2.86 |
| 2007-10-23 | -3.33 |
| 2007-10-22 | -4.76 |
| 2007-10-18 | -4.29 |
| 2007-10-17 | -4.76 |
| 2007-10-16 | -3.33 |
| 2007-10-15 | 0.00 |
| 2007-10-12 | 4.76 |
| 2007-10-11 | 6.19 |
| 2007-10-10 | 3.81 |
| 2007-10-09 | 11.90 |
| 2007-10-08 | 14.29 |
| 2007-10-05 | 8.57 |
| 2007-10-04 | 2.38 |
| 2007-10-03 | 2.38 |
| 2007-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy