Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00647 | 1990-10-16 | 2020-03-24 | 2020-04-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0647 % |
|---|---|
| 2020-04-24 | 6.93 |
| 2020-04-23 | 6.93 |
| 2020-04-22 | 6.93 |
| 2020-04-21 | 6.93 |
| 2020-04-20 | 6.93 |
| 2020-04-17 | 6.93 |
| 2020-04-16 | 6.93 |
| 2020-04-15 | 6.93 |
| 2020-04-14 | 6.93 |
| 2020-04-09 | 6.93 |
| 2020-04-08 | 6.93 |
| 2020-04-07 | 6.93 |
| 2020-04-06 | 6.93 |
| 2020-04-03 | 6.93 |
| 2020-04-02 | 6.93 |
| 2020-04-01 | 6.93 |
| 2020-03-31 | 6.93 |
| 2020-03-30 | 6.93 |
| 2020-03-27 | 6.93 |
| 2020-03-26 | 6.93 |
| 2020-03-25 | 6.93 |
| 2020-03-24 | 6.93 |
| 2020-03-23 | 4.98 |
| 2020-03-20 | 4.98 |
| 2020-03-19 | 3.04 |
| 2020-03-18 | 3.04 |
| 2020-03-17 | 3.04 |
| 2020-03-16 | 3.04 |
| 2020-03-13 | 3.04 |
| 2020-03-12 | 3.04 |
| 2020-03-11 | 4.98 |
| 2020-03-10 | 3.04 |
| 2020-03-09 | 3.04 |
| 2020-03-06 | 4.98 |
| 2020-03-05 | 4.98 |
| 2020-03-04 | 4.98 |
| 2020-03-03 | 3.04 |
| 2020-03-02 | 4.98 |
| 2020-02-28 | 3.04 |
| 2020-02-27 | 4.98 |
| 2020-02-26 | 3.04 |
| 2020-02-25 | 4.98 |
| 2020-02-24 | 4.98 |
| 2020-02-21 | 3.04 |
| 2020-02-20 | 3.04 |
| 2020-02-19 | 4.98 |
| 2020-02-18 | 4.98 |
| 2020-02-17 | 4.98 |
| 2020-02-14 | 3.04 |
| 2020-02-13 | 3.04 |
| 2020-02-12 | 4.98 |
| 2020-02-11 | 3.04 |
| 2020-02-10 | 3.04 |
| 2020-02-07 | 3.04 |
| 2020-02-06 | 3.04 |
| 2020-02-05 | 1.10 |
| 2020-02-04 | 3.04 |
| 2020-02-03 | 1.10 |
| 2020-01-31 | 1.10 |
| 2020-01-30 | 1.10 |
| 2020-01-29 | 1.10 |
| 2020-01-24 | 3.04 |
| 2020-01-23 | 1.10 |
| 2020-01-22 | -0.85 |
| 2020-01-21 | 1.10 |
| 2020-01-20 | 1.10 |
| 2020-01-17 | 1.10 |
| 2020-01-16 | -0.85 |
| 2020-01-15 | 1.10 |
| 2020-01-14 | 1.10 |
| 2020-01-13 | 1.10 |
| 2020-01-10 | 1.10 |
| 2020-01-09 | 1.10 |
| 2020-01-08 | 1.10 |
| 2020-01-07 | 1.10 |
| 2020-01-06 | 3.04 |
| 2020-01-03 | 3.04 |
| 2020-01-02 | 1.10 |
| 2019-12-31 | 1.10 |
| 2019-12-30 | 1.10 |
| 2019-12-27 | 1.10 |
| 2019-12-24 | -0.85 |
| 2019-12-23 | 1.10 |
| 2019-12-20 | -0.85 |
| 2019-12-19 | -0.85 |
| 2019-12-18 | -0.85 |
| 2019-12-17 | 1.10 |
| 2019-12-16 | 1.10 |
| 2019-12-13 | 3.04 |
| 2019-12-12 | -43.23 |
| 2019-12-11 | -43.23 |
| 2019-12-10 | -43.23 |
| 2019-12-09 | -43.23 |
| 2019-12-06 | -43.23 |
| 2019-12-05 | -43.23 |
| 2019-12-04 | -43.23 |
| 2019-12-03 | -42.84 |
| 2019-12-02 | -42.84 |
| 2019-11-29 | -42.84 |
| 2019-11-28 | -45.18 |
| 2019-11-27 | -45.18 |
| 2019-11-26 | -47.51 |
| 2019-11-25 | -47.90 |
| 2019-11-22 | -44.79 |
| 2019-11-21 | -42.06 |
| 2019-11-20 | -42.06 |
| 2019-11-19 | -42.06 |
| 2019-11-18 | -42.06 |
| 2019-11-15 | -42.06 |
| 2019-11-14 | -42.45 |
| 2019-11-13 | -39.34 |
| 2019-11-12 | -38.57 |
| 2019-11-11 | -35.84 |
| 2019-11-08 | -35.84 |
| 2019-11-07 | -35.84 |
| 2019-11-06 | -34.68 |
| 2019-11-05 | -34.29 |
| 2019-11-04 | -34.29 |
| 2019-11-01 | -35.84 |
| 2019-10-31 | -37.01 |
| 2019-10-30 | -37.01 |
| 2019-10-29 | -37.01 |
| 2019-10-28 | -30.01 |
| 2019-10-25 | -30.40 |
| 2019-10-24 | -30.40 |
| 2019-10-23 | -37.01 |
| 2019-10-22 | -26.51 |
| 2019-10-21 | -26.51 |
| 2019-10-18 | -30.01 |
| 2019-10-17 | -30.01 |
| 2019-10-16 | -26.90 |
| 2019-10-15 | -26.90 |
| 2019-10-14 | -26.90 |
| 2019-10-11 | -26.12 |
| 2019-10-10 | -26.12 |
| 2019-10-09 | -28.46 |
| 2019-10-08 | -28.46 |
| 2019-10-04 | -22.62 |
| 2019-10-03 | -22.23 |
| 2019-10-02 | -22.23 |
| 2019-09-30 | -22.23 |
| 2019-09-27 | -26.12 |
| 2019-09-26 | -26.12 |
| 2019-09-25 | -26.12 |
| 2019-09-24 | -26.12 |
| 2019-09-23 | -26.12 |
| 2019-09-20 | -26.12 |
| 2019-09-19 | -27.68 |
| 2019-09-18 | -20.29 |
| 2019-09-17 | -20.29 |
| 2019-09-16 | -20.29 |
| 2019-09-13 | -20.29 |
| 2019-09-12 | -22.23 |
| 2019-09-11 | -16.40 |
| 2019-09-10 | -16.40 |
| 2019-09-09 | -16.40 |
| 2019-09-06 | -16.40 |
| 2019-09-05 | -15.24 |
| 2019-09-04 | -15.24 |
| 2019-09-03 | -19.12 |
| 2019-09-02 | -19.12 |
| 2019-08-30 | -19.12 |
| 2019-08-29 | -14.85 |
| 2019-08-28 | -14.85 |
| 2019-08-27 | -14.85 |
| 2019-08-26 | -13.29 |
| 2019-08-23 | -13.29 |
| 2019-08-22 | -13.29 |
| 2019-08-21 | -13.29 |
| 2019-08-20 | -13.29 |
| 2019-08-19 | -13.29 |
| 2019-08-16 | -20.68 |
| 2019-08-15 | -20.68 |
| 2019-08-14 | -19.12 |
| 2019-08-13 | -18.74 |
| 2019-08-12 | -18.74 |
| 2019-08-09 | -18.35 |
| 2019-08-08 | -18.35 |
| 2019-08-07 | -23.01 |
| 2019-08-06 | -23.01 |
| 2019-08-05 | -17.57 |
| 2019-08-02 | -14.46 |
| 2019-08-01 | -12.51 |
| 2019-07-31 | -12.51 |
| 2019-07-30 | -15.24 |
| 2019-07-29 | -9.01 |
| 2019-07-26 | -5.90 |
| 2019-07-25 | -5.90 |
| 2019-07-24 | -5.52 |
| 2019-07-23 | -5.52 |
| 2019-07-22 | -5.13 |
| 2019-07-19 | -10.18 |
| 2019-07-18 | -10.18 |
| 2019-07-17 | -4.74 |
| 2019-07-16 | -4.74 |
| 2019-07-15 | -6.68 |
| 2019-07-12 | -6.68 |
| 2019-07-11 | -6.68 |
| 2019-07-10 | -6.68 |
| 2019-07-09 | -6.68 |
| 2019-07-08 | -6.68 |
| 2019-07-05 | -4.74 |
| 2019-07-04 | -4.74 |
| 2019-07-03 | -4.35 |
| 2019-07-02 | -4.35 |
| 2019-06-28 | -4.35 |
| 2019-06-27 | -4.35 |
| 2019-06-26 | -3.96 |
| 2019-06-25 | -3.57 |
| 2019-06-24 | -3.57 |
| 2019-06-21 | -3.57 |
| 2019-06-20 | -6.68 |
| 2019-06-19 | -6.68 |
| 2019-06-18 | -9.01 |
| 2019-06-17 | -9.01 |
| 2019-06-14 | -9.01 |
| 2019-06-13 | -9.01 |
| 2019-06-12 | -8.63 |
| 2019-06-11 | -9.79 |
| 2019-06-10 | -3.18 |
| 2019-06-06 | -8.63 |
| 2019-06-05 | -13.29 |
| 2019-06-04 | -13.29 |
| 2019-06-03 | -13.29 |
| 2019-05-31 | -10.96 |
| 2019-05-30 | -10.96 |
| 2019-05-29 | -10.96 |
| 2019-05-28 | -10.96 |
| 2019-05-27 | -10.96 |
| 2019-05-24 | -10.96 |
| 2019-05-23 | -10.96 |
| 2019-05-22 | -12.51 |
| 2019-05-21 | -12.51 |
| 2019-05-20 | -12.51 |
| 2019-05-17 | -12.51 |
| 2019-05-16 | -12.51 |
| 2019-05-15 | -12.51 |
| 2019-05-14 | -9.40 |
| 2019-05-10 | -9.40 |
| 2019-05-09 | -9.40 |
| 2019-05-08 | -9.40 |
| 2019-05-07 | -9.40 |
| 2019-05-06 | -8.24 |
| 2019-05-03 | -7.85 |
| 2019-05-02 | -7.85 |
| 2019-04-30 | -7.85 |
| 2019-04-29 | -7.85 |
| 2019-04-26 | -7.85 |
| 2019-04-25 | -9.40 |
| 2019-04-24 | -10.57 |
| 2019-04-23 | -6.68 |
| 2019-04-18 | -6.68 |
| 2019-04-17 | -6.68 |
| 2019-04-16 | -7.07 |
| 2019-04-15 | -4.74 |
| 2019-04-12 | -4.74 |
| 2019-04-11 | -4.74 |
| 2019-04-10 | -7.07 |
| 2019-04-09 | -5.13 |
| 2019-04-08 | -9.01 |
| 2019-04-04 | -8.24 |
| 2019-04-03 | -7.46 |
| 2019-04-02 | -7.46 |
| 2019-04-01 | -7.46 |
| 2019-03-29 | -7.46 |
| 2019-03-28 | -7.46 |
| 2019-03-27 | -10.18 |
| 2019-03-26 | -11.35 |
| 2019-03-25 | -9.79 |
| 2019-03-22 | -7.07 |
| 2019-03-21 | -7.07 |
| 2019-03-20 | -6.68 |
| 2019-03-19 | -5.52 |
| 2019-03-18 | -5.52 |
| 2019-03-15 | -5.13 |
| 2019-03-14 | -5.90 |
| 2019-03-13 | -5.13 |
| 2019-03-12 | -7.07 |
| 2019-03-11 | -14.07 |
| 2019-03-08 | -5.13 |
| 2019-03-07 | -5.13 |
| 2019-03-06 | -5.13 |
| 2019-03-05 | -5.13 |
| 2019-03-04 | -5.52 |
| 2019-03-01 | -5.13 |
| 2019-02-28 | -5.13 |
| 2019-02-27 | -5.13 |
| 2019-02-26 | -5.13 |
| 2019-02-25 | -4.74 |
| 2019-02-22 | -7.46 |
| 2019-02-21 | -10.57 |
| 2019-02-20 | -11.74 |
| 2019-02-19 | -7.85 |
| 2019-02-18 | -8.63 |
| 2019-02-15 | -14.46 |
| 2019-02-14 | -11.35 |
| 2019-02-13 | -14.07 |
| 2019-02-12 | -13.68 |
| 2019-02-11 | -14.46 |
| 2019-02-08 | -10.18 |
| 2019-02-04 | -9.79 |
| 2019-02-01 | -15.24 |
| 2019-01-31 | -17.57 |
| 2019-01-30 | -18.35 |
| 2019-01-29 | -18.35 |
| 2019-01-28 | -18.35 |
| 2019-01-25 | -18.35 |
| 2019-01-24 | -18.35 |
| 2019-01-23 | -18.35 |
| 2019-01-22 | -18.74 |
| 2019-01-21 | -18.74 |
| 2019-01-18 | -18.74 |
| 2019-01-17 | -18.74 |
| 2019-01-16 | -18.35 |
| 2019-01-15 | -18.35 |
| 2019-01-14 | -14.46 |
| 2019-01-11 | -14.46 |
| 2019-01-10 | -14.46 |
| 2019-01-09 | -14.46 |
| 2019-01-08 | -14.46 |
| 2019-01-07 | -14.46 |
| 2019-01-04 | -14.46 |
| 2019-01-03 | -14.46 |
| 2019-01-02 | -17.96 |
| 2018-12-31 | -17.96 |
| 2018-12-28 | -17.96 |
| 2018-12-27 | -17.96 |
| 2018-12-24 | -16.40 |
| 2018-12-21 | -16.40 |
| 2018-12-20 | -16.40 |
| 2018-12-19 | -16.40 |
| 2018-12-18 | -14.07 |
| 2018-12-17 | -12.51 |
| 2018-12-14 | -12.51 |
| 2018-12-13 | -12.51 |
| 2018-12-12 | -15.62 |
| 2018-12-11 | -15.62 |
| 2018-12-10 | -13.29 |
| 2018-12-07 | -17.96 |
| 2018-12-06 | -17.96 |
| 2018-12-05 | -12.13 |
| 2018-12-04 | -12.51 |
| 2018-12-03 | -13.68 |
| 2018-11-30 | -13.68 |
| 2018-11-29 | -13.68 |
| 2018-11-28 | -9.79 |
| 2018-11-27 | -7.46 |
| 2018-11-26 | -7.46 |
| 2018-11-23 | -7.46 |
| 2018-11-22 | -12.13 |
| 2018-11-21 | -10.57 |
| 2018-11-20 | -8.24 |
| 2018-11-19 | -8.24 |
| 2018-11-16 | -8.24 |
| 2018-11-15 | -10.57 |
| 2018-11-14 | -14.46 |
| 2018-11-13 | -14.46 |
| 2018-11-12 | -14.46 |
| 2018-11-09 | -14.46 |
| 2018-11-08 | -14.46 |
| 2018-11-07 | -14.46 |
| 2018-11-06 | -15.24 |
| 2018-11-05 | -10.96 |
| 2018-11-02 | -10.96 |
| 2018-11-01 | -14.46 |
| 2018-10-31 | -14.46 |
| 2018-10-30 | -14.46 |
| 2018-10-29 | -14.46 |
| 2018-10-26 | -14.46 |
| 2018-10-25 | -14.46 |
| 2018-10-24 | -14.07 |
| 2018-10-23 | -14.07 |
| 2018-10-22 | -14.07 |
| 2018-10-19 | -14.46 |
| 2018-10-18 | -14.46 |
| 2018-10-16 | -15.24 |
| 2018-10-15 | -15.24 |
| 2018-10-12 | -15.24 |
| 2018-10-11 | -15.62 |
| 2018-10-10 | -14.07 |
| 2018-10-09 | -14.07 |
| 2018-10-08 | -3.18 |
| 2018-10-05 | -3.18 |
| 2018-10-04 | -8.63 |
| 2018-10-03 | -8.63 |
| 2018-10-02 | -8.63 |
| 2018-09-28 | -7.07 |
| 2018-09-27 | -4.74 |
| 2018-09-26 | -4.74 |
| 2018-09-24 | -6.68 |
| 2018-09-21 | -6.68 |
| 2018-09-20 | -9.40 |
| 2018-09-19 | -6.29 |
| 2018-09-18 | -6.29 |
| 2018-09-17 | -6.29 |
| 2018-09-14 | -6.29 |
| 2018-09-13 | -6.29 |
| 2018-09-12 | -6.68 |
| 2018-09-11 | -6.68 |
| 2018-09-10 | -6.68 |
| 2018-09-07 | -4.35 |
| 2018-09-06 | -4.35 |
| 2018-09-05 | -4.35 |
| 2018-09-04 | -4.35 |
| 2018-09-03 | -3.57 |
| 2018-08-31 | -3.57 |
| 2018-08-30 | -3.57 |
| 2018-08-29 | -3.57 |
| 2018-08-28 | -3.57 |
| 2018-08-27 | -3.57 |
| 2018-08-24 | -3.57 |
| 2018-08-23 | -3.57 |
| 2018-08-22 | -3.57 |
| 2018-08-21 | -5.90 |
| 2018-08-20 | -2.79 |
| 2018-08-17 | -2.79 |
| 2018-08-16 | -3.18 |
| 2018-08-15 | -3.18 |
| 2018-08-14 | -7.46 |
| 2018-08-13 | -2.79 |
| 2018-08-10 | -2.79 |
| 2018-08-09 | -2.79 |
| 2018-08-08 | -5.52 |
| 2018-08-07 | -2.79 |
| 2018-08-06 | -2.79 |
| 2018-08-03 | -2.79 |
| 2018-08-02 | -6.29 |
| 2018-08-01 | 3.04 |
| 2018-07-31 | 3.04 |
| 2018-07-30 | 3.04 |
| 2018-07-27 | 3.04 |
| 2018-07-26 | 3.04 |
| 2018-07-25 | 3.04 |
| 2018-07-24 | 1.10 |
| 2018-07-23 | 1.10 |
| 2018-07-20 | 6.93 |
| 2018-07-19 | -4.74 |
| 2018-07-18 | -5.13 |
| 2018-07-17 | -4.35 |
| 2018-07-16 | 3.04 |
| 2018-07-13 | 3.04 |
| 2018-07-12 | 10.82 |
| 2018-07-11 | 1.10 |
| 2018-07-10 | 1.10 |
| 2018-07-09 | -0.85 |
| 2018-07-06 | -0.85 |
| 2018-07-05 | 4.98 |
| 2018-07-04 | 8.87 |
| 2018-07-03 | 16.65 |
| 2018-06-29 | 10.82 |
| 2018-06-28 | 10.82 |
| 2018-06-27 | 10.82 |
| 2018-06-26 | 12.76 |
| 2018-06-25 | 12.76 |
| 2018-06-22 | 14.70 |
| 2018-06-21 | 16.65 |
| 2018-06-20 | 10.82 |
| 2018-06-19 | 12.76 |
| 2018-06-15 | 16.65 |
| 2018-06-14 | 16.65 |
| 2018-06-13 | 18.59 |
| 2018-06-12 | 20.54 |
| 2018-06-11 | 20.54 |
| 2018-06-08 | 18.59 |
| 2018-06-07 | 18.59 |
| 2018-06-06 | 16.65 |
| 2018-06-05 | 16.65 |
| 2018-06-04 | 18.59 |
| 2018-06-01 | 20.54 |
| 2018-05-31 | 18.59 |
| 2018-05-30 | 14.70 |
| 2018-05-29 | 16.65 |
| 2018-05-28 | 16.65 |
| 2018-05-25 | 16.65 |
| 2018-05-24 | 16.65 |
| 2018-05-23 | 18.59 |
| 2018-05-21 | 18.59 |
| 2018-05-18 | 18.59 |
| 2018-05-17 | 18.59 |
| 2018-05-16 | 16.65 |
| 2018-05-15 | 18.59 |
| 2018-05-14 | 18.59 |
| 2018-05-11 | 16.65 |
| 2018-05-10 | 16.65 |
| 2018-05-09 | 16.65 |
| 2018-05-08 | 18.59 |
| 2018-05-07 | 18.59 |
| 2018-05-04 | 18.59 |
| 2018-05-03 | 20.54 |
| 2018-05-02 | 20.54 |
| 2018-04-30 | 20.54 |
| 2018-04-27 | 22.48 |
| 2018-04-26 | 22.48 |
| 2018-04-25 | 22.48 |
| 2018-04-24 | 16.65 |
| 2018-04-23 | 16.65 |
| 2018-04-20 | 16.65 |
| 2018-04-19 | 14.70 |
| 2018-04-18 | 14.70 |
| 2018-04-17 | 14.70 |
| 2018-04-16 | 14.70 |
| 2018-04-13 | 16.65 |
| 2018-04-12 | 20.54 |
| 2018-04-11 | 18.59 |
| 2018-04-10 | 18.59 |
| 2018-04-09 | 20.54 |
| 2018-04-06 | 20.54 |
| 2018-04-04 | 12.76 |
| 2018-04-03 | 22.48 |
| 2018-03-29 | 22.48 |
| 2018-03-28 | 22.48 |
| 2018-03-27 | 28.31 |
| 2018-03-26 | 24.42 |
| 2018-03-23 | 26.37 |
| 2018-03-22 | 28.31 |
| 2018-03-21 | 24.42 |
| 2018-03-20 | 26.37 |
| 2018-03-19 | 32.20 |
| 2018-03-16 | 34.15 |
| 2018-03-15 | 26.37 |
| 2018-03-14 | 26.37 |
| 2018-03-13 | 26.37 |
| 2018-03-12 | 28.31 |
| 2018-03-09 | 20.54 |
| 2018-03-08 | 20.54 |
| 2018-03-07 | 20.54 |
| 2018-03-06 | 20.54 |
| 2018-03-05 | 20.54 |
| 2018-03-02 | 22.48 |
| 2018-03-01 | 20.54 |
| 2018-02-28 | 20.54 |
| 2018-02-27 | 20.54 |
| 2018-02-26 | 24.42 |
| 2018-02-23 | 22.48 |
| 2018-02-22 | 20.54 |
| 2018-02-21 | 20.54 |
| 2018-02-20 | 22.48 |
| 2018-02-15 | 22.48 |
| 2018-02-14 | 22.48 |
| 2018-02-13 | 20.54 |
| 2018-02-12 | 20.54 |
| 2018-02-09 | 22.48 |
| 2018-02-08 | 32.20 |
| 2018-02-07 | 20.54 |
| 2018-02-06 | 18.59 |
| 2018-02-05 | 39.98 |
| 2018-02-02 | 53.59 |
| 2018-02-01 | 32.20 |
| 2018-01-31 | 22.48 |
| 2018-01-30 | 20.54 |
| 2018-01-29 | 18.59 |
| 2018-01-26 | 20.54 |
| 2018-01-25 | 20.54 |
| 2018-01-24 | 18.59 |
| 2018-01-23 | 20.54 |
| 2018-01-22 | 20.54 |
| 2018-01-19 | 20.54 |
| 2018-01-18 | 22.48 |
| 2018-01-17 | 14.70 |
| 2018-01-16 | 16.65 |
| 2018-01-15 | 18.59 |
| 2018-01-12 | 16.65 |
| 2018-01-11 | 22.48 |
| 2018-01-10 | 22.48 |
| 2018-01-09 | 30.26 |
| 2018-01-08 | 18.59 |
| 2018-01-05 | 22.48 |
| 2018-01-04 | 4.98 |
| 2018-01-03 | 4.98 |
| 2018-01-02 | 6.93 |
| 2017-12-29 | 3.04 |
| 2017-12-28 | 3.04 |
| 2017-12-27 | 3.04 |
| 2017-12-22 | 3.04 |
| 2017-12-21 | 3.04 |
| 2017-12-20 | 3.04 |
| 2017-12-19 | 3.04 |
| 2017-12-18 | 3.04 |
| 2017-12-15 | 4.98 |
| 2017-12-14 | 3.04 |
| 2017-12-13 | 3.04 |
| 2017-12-12 | 3.04 |
| 2017-12-11 | 4.98 |
| 2017-12-08 | 4.98 |
| 2017-12-07 | 4.98 |
| 2017-12-06 | 4.98 |
| 2017-12-05 | 6.93 |
| 2017-12-04 | 6.93 |
| 2017-12-01 | 6.93 |
| 2017-11-30 | 6.93 |
| 2017-11-29 | 8.87 |
| 2017-11-28 | 8.87 |
| 2017-11-27 | 4.98 |
| 2017-11-24 | 8.87 |
| 2017-11-23 | 8.87 |
| 2017-11-22 | 4.98 |
| 2017-11-21 | 6.93 |
| 2017-11-20 | 8.87 |
| 2017-11-17 | 8.87 |
| 2017-11-16 | 10.82 |
| 2017-11-15 | 8.87 |
| 2017-11-14 | 10.82 |
| 2017-11-13 | 10.82 |
| 2017-11-10 | 8.87 |
| 2017-11-09 | 12.76 |
| 2017-11-08 | 12.76 |
| 2017-11-07 | 8.87 |
| 2017-11-06 | 8.87 |
| 2017-11-03 | 12.76 |
| 2017-11-02 | 8.87 |
| 2017-11-01 | 8.87 |
| 2017-10-31 | 10.82 |
| 2017-10-30 | 10.82 |
| 2017-10-27 | 8.87 |
| 2017-10-26 | 8.87 |
| 2017-10-25 | 6.93 |
| 2017-10-24 | 8.87 |
| 2017-10-23 | 8.87 |
| 2017-10-20 | 8.87 |
| 2017-10-19 | 8.87 |
| 2017-10-18 | 6.93 |
| 2017-10-17 | 6.93 |
| 2017-10-16 | 8.87 |
| 2017-10-13 | 8.87 |
| 2017-10-12 | 8.87 |
| 2017-10-11 | 8.87 |
| 2017-10-10 | 8.87 |
| 2017-10-09 | 6.93 |
| 2017-10-06 | 8.87 |
| 2017-10-04 | 8.87 |
| 2017-10-03 | 10.82 |
| 2017-09-29 | 8.87 |
| 2017-09-28 | 4.98 |
| 2017-09-27 | 4.98 |
| 2017-09-26 | 4.98 |
| 2017-09-25 | 4.98 |
| 2017-09-22 | 4.98 |
| 2017-09-21 | 8.87 |
| 2017-09-20 | 4.98 |
| 2017-09-19 | 6.93 |
| 2017-09-18 | 6.93 |
| 2017-09-15 | 6.93 |
| 2017-09-14 | 6.93 |
| 2017-09-13 | 6.93 |
| 2017-09-12 | 8.87 |
| 2017-09-11 | 8.87 |
| 2017-09-08 | 6.93 |
| 2017-09-07 | 6.93 |
| 2017-09-06 | 6.93 |
| 2017-09-05 | 6.93 |
| 2017-09-04 | 6.93 |
| 2017-09-01 | 6.93 |
| 2017-08-31 | 3.04 |
| 2017-08-30 | 4.98 |
| 2017-08-29 | 3.04 |
| 2017-08-28 | 3.04 |
| 2017-08-25 | 6.93 |
| 2017-08-24 | 6.93 |
| 2017-08-22 | 3.04 |
| 2017-08-21 | 3.04 |
| 2017-08-18 | 3.04 |
| 2017-08-17 | 4.98 |
| 2017-08-16 | 4.98 |
| 2017-08-15 | 8.87 |
| 2017-08-14 | 4.98 |
| 2017-08-11 | 4.98 |
| 2017-08-10 | 10.82 |
| 2017-08-09 | 12.76 |
| 2017-08-08 | 8.87 |
| 2017-08-07 | 8.87 |
| 2017-08-04 | 8.87 |
| 2017-08-03 | 4.98 |
| 2017-08-02 | 4.98 |
| 2017-08-01 | 4.98 |
| 2017-07-31 | 4.98 |
| 2017-07-28 | 6.93 |
| 2017-07-27 | 8.87 |
| 2017-07-26 | 8.87 |
| 2017-07-25 | 8.87 |
| 2017-07-24 | 10.82 |
| 2017-07-21 | 6.93 |
| 2017-07-20 | 6.93 |
| 2017-07-19 | 6.93 |
| 2017-07-18 | 6.93 |
| 2017-07-17 | 8.87 |
| 2017-07-14 | 8.87 |
| 2017-07-13 | 8.87 |
| 2017-07-12 | 8.87 |
| 2017-07-11 | 6.93 |
| 2017-07-10 | 4.98 |
| 2017-07-07 | 6.93 |
| 2017-07-06 | 6.93 |
| 2017-07-05 | 6.93 |
| 2017-07-04 | 6.93 |
| 2017-07-03 | 6.93 |
| 2017-06-30 | 8.87 |
| 2017-06-29 | 6.93 |
| 2017-06-28 | 10.82 |
| 2017-06-27 | 8.87 |
| 2017-06-26 | 10.82 |
| 2017-06-23 | 10.82 |
| 2017-06-22 | 10.82 |
| 2017-06-21 | 10.82 |
| 2017-06-20 | 10.82 |
| 2017-06-19 | 12.76 |
| 2017-06-16 | 8.87 |
| 2017-06-15 | 10.82 |
| 2017-06-14 | 12.76 |
| 2017-06-13 | 10.82 |
| 2017-06-12 | 10.82 |
| 2017-06-09 | 14.70 |
| 2017-06-08 | 14.70 |
| 2017-06-07 | 12.76 |
| 2017-06-06 | 12.76 |
| 2017-06-05 | 12.76 |
| 2017-06-02 | 12.76 |
| 2017-06-01 | 12.76 |
| 2017-05-31 | 14.70 |
| 2017-05-29 | 16.65 |
| 2017-05-26 | 18.59 |
| 2017-05-25 | 18.59 |
| 2017-05-24 | 16.65 |
| 2017-05-23 | 16.65 |
| 2017-05-22 | 16.65 |
| 2017-05-19 | 16.65 |
| 2017-05-18 | 14.70 |
| 2017-05-17 | 16.65 |
| 2017-05-16 | 20.54 |
| 2017-05-15 | 18.59 |
| 2017-05-12 | 16.65 |
| 2017-05-11 | 18.59 |
| 2017-05-10 | 18.59 |
| 2017-05-09 | 16.65 |
| 2017-05-08 | 16.65 |
| 2017-05-05 | 16.65 |
| 2017-05-04 | 18.59 |
| 2017-05-02 | 18.59 |
| 2017-04-28 | 18.59 |
| 2017-04-27 | 20.54 |
| 2017-04-26 | 20.54 |
| 2017-04-25 | 22.48 |
| 2017-04-24 | 20.54 |
| 2017-04-21 | 16.65 |
| 2017-04-20 | 14.70 |
| 2017-04-19 | 14.70 |
| 2017-04-18 | 14.70 |
| 2017-04-13 | 16.65 |
| 2017-04-12 | 16.65 |
| 2017-04-11 | 16.65 |
| 2017-04-10 | 14.70 |
| 2017-04-07 | 16.65 |
| 2017-04-06 | 16.65 |
| 2017-04-05 | 16.65 |
| 2017-04-03 | 16.65 |
| 2017-03-31 | 22.48 |
| 2017-03-30 | 20.54 |
| 2017-03-29 | 18.59 |
| 2017-03-28 | 16.65 |
| 2017-03-27 | 16.65 |
| 2017-03-24 | 16.65 |
| 2017-03-23 | 16.65 |
| 2017-03-22 | 16.65 |
| 2017-03-21 | 18.59 |
| 2017-03-20 | 20.54 |
| 2017-03-17 | 16.65 |
| 2017-03-16 | 18.59 |
| 2017-03-15 | 18.59 |
| 2017-03-14 | 18.59 |
| 2017-03-13 | 18.59 |
| 2017-03-10 | 20.54 |
| 2017-03-09 | 20.54 |
| 2017-03-08 | 22.48 |
| 2017-03-07 | 22.48 |
| 2017-03-06 | 24.42 |
| 2017-03-03 | 20.54 |
| 2017-03-02 | 20.54 |
| 2017-03-01 | 24.42 |
| 2017-02-28 | 22.48 |
| 2017-02-27 | 22.48 |
| 2017-02-24 | 22.48 |
| 2017-02-23 | 22.48 |
| 2017-02-22 | 18.59 |
| 2017-02-21 | 20.54 |
| 2017-02-20 | 20.54 |
| 2017-02-17 | 14.70 |
| 2017-02-16 | 16.65 |
| 2017-02-15 | 18.59 |
| 2017-02-14 | 18.59 |
| 2017-02-13 | 20.54 |
| 2017-02-10 | 20.54 |
| 2017-02-09 | 18.59 |
| 2017-02-08 | 20.54 |
| 2017-02-07 | 20.54 |
| 2017-02-06 | 18.59 |
| 2017-02-03 | 18.59 |
| 2017-02-02 | 18.59 |
| 2017-02-01 | 18.59 |
| 2017-01-27 | 18.59 |
| 2017-01-26 | 18.59 |
| 2017-01-25 | 18.59 |
| 2017-01-24 | 14.70 |
| 2017-01-23 | 14.70 |
| 2017-01-20 | 14.70 |
| 2017-01-19 | 14.70 |
| 2017-01-18 | 16.65 |
| 2017-01-17 | 16.65 |
| 2017-01-16 | 14.70 |
| 2017-01-13 | 14.70 |
| 2017-01-12 | 14.70 |
| 2017-01-11 | 14.70 |
| 2017-01-10 | 14.70 |
| 2017-01-09 | 14.70 |
| 2017-01-06 | 14.70 |
| 2017-01-05 | 14.70 |
| 2017-01-04 | 16.65 |
| 2017-01-03 | 16.65 |
| 2016-12-30 | 14.70 |
| 2016-12-29 | 16.65 |
| 2016-12-28 | 18.59 |
| 2016-12-23 | 18.59 |
| 2016-12-22 | 18.59 |
| 2016-12-21 | 14.70 |
| 2016-12-20 | 14.70 |
| 2016-12-19 | 14.70 |
| 2016-12-16 | 16.65 |
| 2016-12-15 | 14.70 |
| 2016-12-14 | 14.70 |
| 2016-12-13 | 16.65 |
| 2016-12-12 | 16.65 |
| 2016-12-09 | 16.65 |
| 2016-12-08 | 16.65 |
| 2016-12-07 | 14.70 |
| 2016-12-06 | 16.65 |
| 2016-12-05 | 16.65 |
| 2016-12-02 | 16.65 |
| 2016-12-01 | 20.54 |
| 2016-11-30 | 20.54 |
| 2016-11-29 | 20.54 |
| 2016-11-28 | 20.54 |
| 2016-11-25 | 18.59 |
| 2016-11-24 | 18.59 |
| 2016-11-23 | 18.59 |
| 2016-11-22 | 18.59 |
| 2016-11-21 | 16.65 |
| 2016-11-18 | 18.59 |
| 2016-11-17 | 20.54 |
| 2016-11-16 | 18.59 |
| 2016-11-15 | 20.54 |
| 2016-11-14 | 18.59 |
| 2016-11-11 | 20.54 |
| 2016-11-10 | 22.48 |
| 2016-11-09 | 22.48 |
| 2016-11-08 | 22.48 |
| 2016-11-07 | 16.65 |
| 2016-11-04 | 16.65 |
| 2016-11-03 | 18.59 |
| 2016-11-02 | 20.54 |
| 2016-11-01 | 18.59 |
| 2016-10-31 | 22.48 |
| 2016-10-28 | 26.37 |
| 2016-10-27 | 22.48 |
| 2016-10-26 | 22.48 |
| 2016-10-25 | 20.54 |
| 2016-10-24 | 20.54 |
| 2016-10-20 | 18.59 |
| 2016-10-19 | 18.59 |
| 2016-10-18 | 20.54 |
| 2016-10-17 | 20.54 |
| 2016-10-14 | 20.54 |
| 2016-10-13 | 24.42 |
| 2016-10-12 | 24.42 |
| 2016-10-11 | 26.37 |
| 2016-10-07 | 24.42 |
| 2016-10-06 | 20.54 |
| 2016-10-05 | 22.48 |
| 2016-10-04 | 22.48 |
| 2016-10-03 | 22.48 |
| 2016-09-30 | 16.65 |
| 2016-09-29 | 18.59 |
| 2016-09-28 | 16.65 |
| 2016-09-27 | 18.59 |
| 2016-09-26 | 16.65 |
| 2016-09-23 | 22.48 |
| 2016-09-22 | 16.65 |
| 2016-09-21 | 16.65 |
| 2016-09-20 | 16.65 |
| 2016-09-19 | 16.65 |
| 2016-09-15 | 16.65 |
| 2016-09-14 | 16.65 |
| 2016-09-13 | 18.59 |
| 2016-09-12 | 18.59 |
| 2016-09-09 | 22.48 |
| 2016-09-08 | 22.48 |
| 2016-09-07 | 22.48 |
| 2016-09-06 | 20.54 |
| 2016-09-05 | 18.59 |
| 2016-09-02 | 18.59 |
| 2016-09-01 | 20.54 |
| 2016-08-31 | 20.54 |
| 2016-08-30 | 20.54 |
| 2016-08-29 | 22.48 |
| 2016-08-26 | 22.48 |
| 2016-08-25 | 24.42 |
| 2016-08-24 | 26.37 |
| 2016-08-23 | 30.26 |
| 2016-08-22 | 32.20 |
| 2016-08-19 | 32.20 |
| 2016-08-18 | 34.15 |
| 2016-08-17 | 34.15 |
| 2016-08-16 | 24.42 |
| 2016-08-15 | 24.42 |
| 2016-08-12 | 24.42 |
| 2016-08-11 | 22.48 |
| 2016-08-10 | 22.48 |
| 2016-08-09 | 18.59 |
| 2016-08-08 | 16.65 |
| 2016-08-05 | 16.65 |
| 2016-08-04 | 16.65 |
| 2016-08-03 | 16.65 |
| 2016-08-01 | 16.65 |
| 2016-07-29 | 16.65 |
| 2016-07-28 | 18.59 |
| 2016-07-27 | 18.59 |
| 2016-07-26 | 16.65 |
| 2016-07-25 | 16.65 |
| 2016-07-22 | 18.59 |
| 2016-07-21 | 18.59 |
| 2016-07-20 | 18.59 |
| 2016-07-19 | 16.65 |
| 2016-07-18 | 20.54 |
| 2016-07-15 | 18.59 |
| 2016-07-14 | 16.65 |
| 2016-07-13 | 18.59 |
| 2016-07-12 | 18.59 |
| 2016-07-11 | 20.54 |
| 2016-07-08 | 20.54 |
| 2016-07-07 | 24.42 |
| 2016-07-06 | 16.65 |
| 2016-07-05 | 12.76 |
| 2016-07-04 | 12.76 |
| 2016-06-30 | 12.76 |
| 2016-06-29 | 16.65 |
| 2016-06-28 | 10.82 |
| 2016-06-27 | 12.76 |
| 2016-06-24 | 10.82 |
| 2016-06-23 | 14.70 |
| 2016-06-22 | 20.54 |
| 2016-06-21 | 16.65 |
| 2016-06-20 | 20.54 |
| 2016-06-17 | 16.65 |
| 2016-06-16 | 16.65 |
| 2016-06-15 | 20.54 |
| 2016-06-14 | 18.59 |
| 2016-06-13 | 16.65 |
| 2016-06-10 | 22.48 |
| 2016-06-08 | 22.48 |
| 2016-06-07 | 22.48 |
| 2016-06-06 | 22.48 |
| 2016-06-03 | 24.42 |
| 2016-06-02 | 24.42 |
| 2016-06-01 | 24.42 |
| 2016-05-31 | 22.48 |
| 2016-05-30 | 22.48 |
| 2016-05-27 | 28.31 |
| 2016-05-26 | 30.26 |
| 2016-05-25 | 22.48 |
| 2016-05-24 | 26.37 |
| 2016-05-23 | 26.37 |
| 2016-05-20 | 26.37 |
| 2016-05-19 | 28.31 |
| 2016-05-18 | 28.31 |
| 2016-05-17 | 28.31 |
| 2016-05-16 | 28.31 |
| 2016-05-13 | 28.31 |
| 2016-05-12 | 28.31 |
| 2016-05-11 | 28.31 |
| 2016-05-10 | 26.37 |
| 2016-05-09 | 26.37 |
| 2016-05-06 | 26.37 |
| 2016-05-05 | 26.37 |
| 2016-05-04 | 26.37 |
| 2016-05-03 | 32.20 |
| 2016-04-29 | 32.20 |
| 2016-04-28 | 32.20 |
| 2016-04-27 | 34.15 |
| 2016-04-26 | 32.20 |
| 2016-04-25 | 32.20 |
| 2016-04-22 | 32.20 |
| 2016-04-21 | 32.20 |
| 2016-04-20 | 32.20 |
| 2016-04-19 | 32.20 |
| 2016-04-18 | 32.20 |
| 2016-04-15 | 32.20 |
| 2016-04-14 | 34.15 |
| 2016-04-13 | 34.15 |
| 2016-04-12 | 32.20 |
| 2016-04-11 | 32.20 |
| 2016-04-08 | 32.20 |
| 2016-04-07 | 32.20 |
| 2016-04-06 | 32.20 |
| 2016-04-05 | 32.20 |
| 2016-04-01 | 34.15 |
| 2016-03-31 | 32.20 |
| 2016-03-30 | 36.09 |
| 2016-03-29 | 34.15 |
| 2016-03-24 | 34.15 |
| 2016-03-23 | 34.15 |
| 2016-03-22 | 32.20 |
| 2016-03-21 | 36.09 |
| 2016-03-18 | 32.20 |
| 2016-03-17 | 32.20 |
| 2016-03-16 | 34.15 |
| 2016-03-15 | 34.15 |
| 2016-03-14 | 38.03 |
| 2016-03-11 | 39.98 |
| 2016-03-10 | 43.87 |
| 2016-03-09 | 41.92 |
| 2016-03-08 | 34.15 |
| 2016-03-07 | 32.20 |
| 2016-03-04 | 36.09 |
| 2016-03-03 | 34.15 |
| 2016-03-02 | 32.20 |
| 2016-03-01 | 32.20 |
| 2016-02-29 | 32.20 |
| 2016-02-26 | 36.09 |
| 2016-02-25 | 36.09 |
| 2016-02-24 | 36.09 |
| 2016-02-23 | 36.09 |
| 2016-02-22 | 38.03 |
| 2016-02-19 | 38.03 |
| 2016-02-18 | 38.03 |
| 2016-02-17 | 38.03 |
| 2016-02-16 | 36.09 |
| 2016-02-15 | 38.03 |
| 2016-02-12 | 34.15 |
| 2016-02-11 | 38.03 |
| 2016-02-05 | 38.03 |
| 2016-02-04 | 38.03 |
| 2016-02-03 | 39.98 |
| 2016-02-02 | 45.81 |
| 2016-02-01 | 45.81 |
| 2016-01-29 | 47.75 |
| 2016-01-28 | 47.75 |
| 2016-01-27 | 43.87 |
| 2016-01-26 | 36.09 |
| 2016-01-25 | 36.09 |
| 2016-01-22 | 38.03 |
| 2016-01-21 | 34.15 |
| 2016-01-20 | 34.15 |
| 2016-01-19 | 38.03 |
| 2016-01-18 | 38.03 |
| 2016-01-15 | 36.09 |
| 2016-01-14 | 34.15 |
| 2016-01-13 | 34.15 |
| 2016-01-12 | 30.26 |
| 2016-01-11 | 34.15 |
| 2016-01-08 | 36.09 |
| 2016-01-07 | 32.20 |
| 2016-01-06 | 38.03 |
| 2016-01-05 | 38.03 |
| 2016-01-04 | 39.98 |
| 2015-12-31 | 39.98 |
| 2015-12-30 | 41.92 |
| 2015-12-29 | 41.92 |
| 2015-12-28 | 38.03 |
| 2015-12-24 | 38.03 |
| 2015-12-23 | 38.03 |
| 2015-12-22 | 38.03 |
| 2015-12-21 | 38.03 |
| 2015-12-18 | 32.20 |
| 2015-12-17 | 38.03 |
| 2015-12-16 | 32.20 |
| 2015-12-15 | 32.20 |
| 2015-12-14 | 30.26 |
| 2015-12-11 | 32.20 |
| 2015-12-10 | 32.20 |
| 2015-12-09 | 34.15 |
| 2015-12-08 | 38.03 |
| 2015-12-07 | 39.98 |
| 2015-12-04 | 39.98 |
| 2015-12-03 | 36.09 |
| 2015-12-02 | 36.09 |
| 2015-12-01 | 34.15 |
| 2015-11-30 | 38.03 |
| 2015-11-27 | 39.98 |
| 2015-11-26 | 41.92 |
| 2015-11-25 | 41.92 |
| 2015-11-24 | 47.75 |
| 2015-11-23 | 47.75 |
| 2015-11-20 | 47.75 |
| 2015-11-19 | 47.75 |
| 2015-11-18 | 47.75 |
| 2015-11-17 | 47.75 |
| 2015-11-16 | 47.75 |
| 2015-11-13 | 49.70 |
| 2015-11-12 | 49.70 |
| 2015-11-11 | 49.70 |
| 2015-11-10 | 51.64 |
| 2015-11-09 | 51.64 |
| 2015-11-06 | 53.59 |
| 2015-11-05 | 47.75 |
| 2015-11-04 | 51.64 |
| 2015-11-03 | 51.64 |
| 2015-11-02 | 51.64 |
| 2015-10-30 | 55.53 |
| 2015-10-29 | 39.98 |
| 2015-10-28 | 41.92 |
| 2015-10-27 | 39.98 |
| 2015-10-26 | 39.98 |
| 2015-10-23 | 38.03 |
| 2015-10-22 | 38.03 |
| 2015-10-20 | 41.92 |
| 2015-10-19 | 43.87 |
| 2015-10-16 | 41.92 |
| 2015-10-15 | 41.92 |
| 2015-10-14 | 41.92 |
| 2015-10-13 | 38.03 |
| 2015-10-12 | 38.03 |
| 2015-10-09 | 38.03 |
| 2015-10-08 | 32.20 |
| 2015-10-07 | 32.20 |
| 2015-10-06 | 32.20 |
| 2015-10-05 | 32.20 |
| 2015-10-02 | 34.15 |
| 2015-09-30 | 34.15 |
| 2015-09-29 | 32.20 |
| 2015-09-25 | 32.20 |
| 2015-09-24 | 32.20 |
| 2015-09-23 | 34.15 |
| 2015-09-22 | 36.09 |
| 2015-09-21 | 32.20 |
| 2015-09-18 | 32.20 |
| 2015-09-17 | 32.20 |
| 2015-09-16 | 34.15 |
| 2015-09-15 | 24.42 |
| 2015-09-14 | 22.48 |
| 2015-09-11 | 22.48 |
| 2015-09-10 | 24.42 |
| 2015-09-09 | 24.42 |
| 2015-09-08 | 20.54 |
| 2015-09-07 | 14.70 |
| 2015-09-04 | 14.70 |
| 2015-09-02 | 20.54 |
| 2015-09-01 | 32.20 |
| 2015-08-31 | 32.20 |
| 2015-08-28 | 38.03 |
| 2015-08-27 | 43.87 |
| 2015-08-26 | 30.26 |
| 2015-08-25 | 36.09 |
| 2015-08-24 | 34.15 |
| 2015-08-21 | 61.36 |
| 2015-08-20 | 57.47 |
| 2015-08-19 | 59.42 |
| 2015-08-18 | 63.31 |
| 2015-08-17 | 71.08 |
| 2015-08-14 | 65.25 |
| 2015-08-13 | 67.20 |
| 2015-08-12 | 71.08 |
| 2015-08-11 | 69.22 |
| 2015-08-10 | 69.22 |
| 2015-08-07 | 69.22 |
| 2015-08-06 | 67.36 |
| 2015-08-05 | 67.36 |
| 2015-08-04 | 63.65 |
| 2015-08-03 | 65.51 |
| 2015-07-31 | 67.36 |
| 2015-07-30 | 69.22 |
| 2015-07-29 | 67.36 |
| 2015-07-28 | 67.36 |
| 2015-07-27 | 65.51 |
| 2015-07-24 | 69.22 |
| 2015-07-23 | 69.22 |
| 2015-07-22 | 67.36 |
| 2015-07-21 | 69.22 |
| 2015-07-20 | 67.36 |
| 2015-07-17 | 69.22 |
| 2015-07-16 | 63.65 |
| 2015-07-15 | 61.79 |
| 2015-07-14 | 63.65 |
| 2015-07-13 | 63.65 |
| 2015-07-10 | 61.79 |
| 2015-07-09 | 56.21 |
| 2015-07-08 | 48.77 |
| 2015-07-07 | 67.36 |
| 2015-07-06 | 71.08 |
| 2015-07-03 | 76.66 |
| 2015-07-02 | 80.38 |
| 2015-06-30 | 89.68 |
| 2015-06-29 | 93.40 |
| 2015-06-26 | 97.12 |
| 2015-06-25 | 82.24 |
| 2015-06-24 | 84.10 |
| 2015-06-23 | 85.96 |
| 2015-06-22 | 89.68 |
| 2015-06-19 | 108.28 |
| 2015-06-18 | 100.84 |
| 2015-06-17 | 100.84 |
| 2015-06-16 | 100.84 |
| 2015-06-15 | 104.56 |
| 2015-06-12 | 108.28 |
| 2015-06-11 | 100.84 |
| 2015-06-10 | 100.84 |
| 2015-06-09 | 104.56 |
| 2015-06-08 | 112.00 |
| 2015-06-05 | 119.43 |
| 2015-06-04 | 119.43 |
| 2015-06-03 | 115.71 |
| 2015-06-02 | 119.43 |
| 2015-06-01 | 108.28 |
| 2015-05-29 | 104.56 |
| 2015-05-28 | 108.28 |
| 2015-05-27 | 112.00 |
| 2015-05-26 | 104.56 |
| 2015-05-22 | 104.56 |
| 2015-05-21 | 112.00 |
| 2015-05-20 | 93.40 |
| 2015-05-19 | 89.68 |
| 2015-05-18 | 89.68 |
| 2015-05-15 | 89.68 |
| 2015-05-14 | 89.68 |
| 2015-05-13 | 85.96 |
| 2015-05-12 | 89.68 |
| 2015-05-11 | 85.96 |
| 2015-05-08 | 85.96 |
| 2015-05-07 | 85.96 |
| 2015-05-06 | 93.40 |
| 2015-05-05 | 93.40 |
| 2015-05-04 | 100.84 |
| 2015-04-30 | 97.12 |
| 2015-04-29 | 100.84 |
| 2015-04-28 | 93.40 |
| 2015-04-27 | 100.84 |
| 2015-04-24 | 82.24 |
| 2015-04-23 | 78.52 |
| 2015-04-22 | 82.24 |
| 2015-04-21 | 72.94 |
| 2015-04-20 | 72.94 |
| 2015-04-17 | 74.80 |
| 2015-04-16 | 74.80 |
| 2015-04-15 | 72.94 |
| 2015-04-14 | 76.66 |
| 2015-04-13 | 76.66 |
| 2015-04-10 | 74.80 |
| 2015-04-09 | 76.66 |
| 2015-04-08 | 78.52 |
| 2015-04-02 | 74.80 |
| 2015-04-01 | 72.94 |
| 2015-03-31 | 69.22 |
| 2015-03-30 | 71.08 |
| 2015-03-27 | 72.94 |
| 2015-03-26 | 69.22 |
| 2015-03-25 | 69.22 |
| 2015-03-24 | 69.22 |
| 2015-03-23 | 71.08 |
| 2015-03-20 | 71.08 |
| 2015-03-19 | 71.08 |
| 2015-03-18 | 69.22 |
| 2015-03-17 | 69.22 |
| 2015-03-16 | 71.08 |
| 2015-03-13 | 71.08 |
| 2015-03-12 | 71.08 |
| 2015-03-11 | 67.36 |
| 2015-03-10 | 69.22 |
| 2015-03-09 | 71.08 |
| 2015-03-06 | 71.08 |
| 2015-03-05 | 72.94 |
| 2015-03-04 | 72.94 |
| 2015-03-03 | 74.80 |
| 2015-03-02 | 74.80 |
| 2015-02-27 | 76.66 |
| 2015-02-26 | 72.94 |
| 2015-02-25 | 69.22 |
| 2015-02-24 | 69.22 |
| 2015-02-23 | 69.22 |
| 2015-02-18 | 71.08 |
| 2015-02-17 | 71.08 |
| 2015-02-16 | 72.94 |
| 2015-02-13 | 65.51 |
| 2015-02-12 | 63.65 |
| 2015-02-11 | 65.51 |
| 2015-02-10 | 61.79 |
| 2015-02-09 | 65.51 |
| 2015-02-06 | 65.51 |
| 2015-02-05 | 63.65 |
| 2015-02-04 | 63.65 |
| 2015-02-03 | 65.51 |
| 2015-02-02 | 63.65 |
| 2015-01-30 | 63.65 |
| 2015-01-29 | 65.51 |
| 2015-01-28 | 65.51 |
| 2015-01-27 | 65.51 |
| 2015-01-26 | 63.65 |
| 2015-01-23 | 63.65 |
| 2015-01-22 | 63.65 |
| 2015-01-21 | 63.65 |
| 2015-01-20 | 63.65 |
| 2015-01-19 | 59.93 |
| 2015-01-16 | 63.65 |
| 2015-01-15 | 65.51 |
| 2015-01-14 | 69.22 |
| 2015-01-13 | 63.65 |
| 2015-01-12 | 65.51 |
| 2015-01-09 | 67.36 |
| 2015-01-08 | 69.22 |
| 2015-01-07 | 69.22 |
| 2015-01-06 | 67.36 |
| 2015-01-05 | 63.65 |
| 2015-01-02 | 63.65 |
| 2014-12-31 | 63.65 |
| 2014-12-30 | 63.65 |
| 2014-12-29 | 63.65 |
| 2014-12-24 | 59.93 |
| 2014-12-23 | 59.93 |
| 2014-12-22 | 61.79 |
| 2014-12-19 | 61.79 |
| 2014-12-18 | 63.65 |
| 2014-12-17 | 63.65 |
| 2014-12-16 | 59.93 |
| 2014-12-15 | 61.79 |
| 2014-12-12 | 61.79 |
| 2014-12-11 | 61.79 |
| 2014-12-10 | 63.65 |
| 2014-12-09 | 63.65 |
| 2014-12-08 | 80.38 |
| 2014-12-05 | 82.24 |
| 2014-12-04 | 85.96 |
| 2014-12-03 | 84.10 |
| 2014-12-02 | 82.24 |
| 2014-12-01 | 82.24 |
| 2014-11-28 | 84.10 |
| 2014-11-27 | 84.10 |
| 2014-11-26 | 84.10 |
| 2014-11-25 | 84.10 |
| 2014-11-24 | 85.96 |
| 2014-11-21 | 89.68 |
| 2014-11-20 | 93.40 |
| 2014-11-19 | 89.68 |
| 2014-11-18 | 89.68 |
| 2014-11-17 | 89.68 |
| 2014-11-14 | 85.96 |
| 2014-11-13 | 85.96 |
| 2014-11-12 | 84.10 |
| 2014-11-11 | 84.10 |
| 2014-11-10 | 85.96 |
| 2014-11-07 | 85.96 |
| 2014-11-06 | 85.96 |
| 2014-11-05 | 82.24 |
| 2014-11-04 | 82.24 |
| 2014-11-03 | 82.24 |
| 2014-10-31 | 82.24 |
| 2014-10-30 | 80.38 |
| 2014-10-29 | 82.24 |
| 2014-10-28 | 80.38 |
| 2014-10-27 | 80.38 |
| 2014-10-24 | 82.24 |
| 2014-10-23 | 85.96 |
| 2014-10-22 | 82.24 |
| 2014-10-21 | 82.24 |
| 2014-10-20 | 82.24 |
| 2014-10-17 | 84.10 |
| 2014-10-16 | 78.52 |
| 2014-10-15 | 80.38 |
| 2014-10-14 | 80.38 |
| 2014-10-13 | 82.24 |
| 2014-10-10 | 82.24 |
| 2014-10-09 | 85.96 |
| 2014-10-08 | 82.24 |
| 2014-10-07 | 84.10 |
| 2014-10-06 | 84.10 |
| 2014-10-03 | 80.38 |
| 2014-09-30 | 78.52 |
| 2014-09-29 | 84.10 |
| 2014-09-26 | 104.56 |
| 2014-09-25 | 108.28 |
| 2014-09-24 | 112.00 |
| 2014-09-23 | 108.28 |
| 2014-09-22 | 100.84 |
| 2014-09-19 | 104.56 |
| 2014-09-18 | 108.28 |
| 2014-09-17 | 108.28 |
| 2014-09-16 | 100.84 |
| 2014-09-15 | 100.84 |
| 2014-09-12 | 100.84 |
| 2014-09-11 | 100.84 |
| 2014-09-10 | 100.84 |
| 2014-09-08 | 104.56 |
| 2014-09-05 | 97.12 |
| 2014-09-04 | 100.84 |
| 2014-09-03 | 104.56 |
| 2014-09-02 | 112.00 |
| 2014-09-01 | 112.00 |
| 2014-08-29 | 100.84 |
| 2014-08-28 | 97.12 |
| 2014-08-27 | 100.84 |
| 2014-08-26 | 104.56 |
| 2014-08-25 | 104.56 |
| 2014-08-22 | 100.84 |
| 2014-08-21 | 104.56 |
| 2014-08-20 | 102.70 |
| 2014-08-19 | 102.70 |
| 2014-08-18 | 106.19 |
| 2014-08-15 | 102.70 |
| 2014-08-14 | 106.19 |
| 2014-08-13 | 106.19 |
| 2014-08-12 | 102.70 |
| 2014-08-11 | 102.70 |
| 2014-08-08 | 102.70 |
| 2014-08-07 | 102.70 |
| 2014-08-06 | 102.70 |
| 2014-08-05 | 99.20 |
| 2014-08-04 | 102.70 |
| 2014-08-01 | 99.20 |
| 2014-07-31 | 99.20 |
| 2014-07-30 | 99.20 |
| 2014-07-29 | 102.70 |
| 2014-07-28 | 106.19 |
| 2014-07-25 | 102.70 |
| 2014-07-24 | 102.70 |
| 2014-07-23 | 106.19 |
| 2014-07-22 | 102.70 |
| 2014-07-21 | 102.70 |
| 2014-07-18 | 102.70 |
| 2014-07-17 | 106.19 |
| 2014-07-16 | 102.70 |
| 2014-07-15 | 106.19 |
| 2014-07-14 | 102.70 |
| 2014-07-11 | 106.19 |
| 2014-07-10 | 106.19 |
| 2014-07-09 | 102.70 |
| 2014-07-08 | 109.69 |
| 2014-07-07 | 109.69 |
| 2014-07-04 | 109.69 |
| 2014-07-03 | 106.19 |
| 2014-07-02 | 106.19 |
| 2014-06-30 | 109.69 |
| 2014-06-27 | 95.71 |
| 2014-06-26 | 99.20 |
| 2014-06-25 | 102.70 |
| 2014-06-24 | 95.71 |
| 2014-06-23 | 99.20 |
| 2014-06-20 | 95.71 |
| 2014-06-19 | 99.20 |
| 2014-06-18 | 92.21 |
| 2014-06-17 | 92.21 |
| 2014-06-16 | 88.72 |
| 2014-06-13 | 88.72 |
| 2014-06-12 | 85.22 |
| 2014-06-11 | 88.72 |
| 2014-06-10 | 85.22 |
| 2014-06-09 | 88.72 |
| 2014-06-06 | 85.22 |
| 2014-06-05 | 88.72 |
| 2014-06-04 | 88.72 |
| 2014-06-03 | 92.21 |
| 2014-05-30 | 92.21 |
| 2014-05-29 | 92.21 |
| 2014-05-28 | 92.21 |
| 2014-05-27 | 92.21 |
| 2014-05-26 | 95.71 |
| 2014-05-23 | 95.71 |
| 2014-05-22 | 88.72 |
| 2014-05-21 | 92.21 |
| 2014-05-20 | 88.72 |
| 2014-05-19 | 92.21 |
| 2014-05-16 | 92.21 |
| 2014-05-15 | 92.21 |
| 2014-05-14 | 92.21 |
| 2014-05-13 | 88.72 |
| 2014-05-12 | 92.21 |
| 2014-05-09 | 88.72 |
| 2014-05-08 | 88.72 |
| 2014-05-07 | 95.71 |
| 2014-05-05 | 92.21 |
| 2014-05-02 | 99.20 |
| 2014-04-30 | 99.20 |
| 2014-04-29 | 99.20 |
| 2014-04-28 | 99.20 |
| 2014-04-25 | 99.20 |
| 2014-04-24 | 106.19 |
| 2014-04-23 | 102.70 |
| 2014-04-22 | 106.19 |
| 2014-04-17 | 106.19 |
| 2014-04-16 | 106.19 |
| 2014-04-15 | 109.69 |
| 2014-04-14 | 109.69 |
| 2014-04-11 | 113.18 |
| 2014-04-10 | 106.19 |
| 2014-04-09 | 106.19 |
| 2014-04-08 | 102.70 |
| 2014-04-07 | 102.70 |
| 2014-04-04 | 106.19 |
| 2014-04-03 | 106.19 |
| 2014-04-02 | 106.19 |
| 2014-04-01 | 99.20 |
| 2014-03-31 | 99.20 |
| 2014-03-28 | 99.20 |
| 2014-03-27 | 99.20 |
| 2014-03-26 | 102.70 |
| 2014-03-25 | 102.70 |
| 2014-03-24 | 102.70 |
| 2014-03-21 | 102.70 |
| 2014-03-20 | 102.70 |
| 2014-03-19 | 106.19 |
| 2014-03-18 | 102.70 |
| 2014-03-17 | 102.70 |
| 2014-03-14 | 102.70 |
| 2014-03-13 | 106.19 |
| 2014-03-12 | 106.19 |
| 2014-03-11 | 116.68 |
| 2014-03-10 | 120.17 |
| 2014-03-07 | 116.68 |
| 2014-03-06 | 123.67 |
| 2014-03-05 | 120.17 |
| 2014-03-04 | 120.17 |
| 2014-03-03 | 116.68 |
| 2014-02-28 | 120.17 |
| 2014-02-27 | 123.67 |
| 2014-02-26 | 123.67 |
| 2014-02-25 | 127.16 |
| 2014-02-24 | 123.67 |
| 2014-02-21 | 123.67 |
| 2014-02-20 | 123.67 |
| 2014-02-19 | 123.67 |
| 2014-02-18 | 120.17 |
| 2014-02-17 | 123.67 |
| 2014-02-14 | 130.66 |
| 2014-02-13 | 123.67 |
| 2014-02-12 | 127.16 |
| 2014-02-11 | 123.67 |
| 2014-02-10 | 123.67 |
| 2014-02-07 | 127.16 |
| 2014-02-06 | 120.17 |
| 2014-02-05 | 120.17 |
| 2014-02-04 | 120.17 |
| 2014-01-30 | 127.16 |
| 2014-01-29 | 127.16 |
| 2014-01-28 | 120.17 |
| 2014-01-27 | 120.17 |
| 2014-01-24 | 116.68 |
| 2014-01-23 | 123.67 |
| 2014-01-22 | 127.16 |
| 2014-01-21 | 109.69 |
| 2014-01-20 | 109.69 |
| 2014-01-17 | 109.69 |
| 2014-01-16 | 116.68 |
| 2014-01-15 | 130.66 |
| 2014-01-14 | 92.21 |
| 2014-01-13 | 95.71 |
| 2014-01-10 | 95.71 |
| 2014-01-09 | 95.71 |
| 2014-01-08 | 102.70 |
| 2014-01-07 | 99.20 |
| 2014-01-06 | 95.71 |
| 2014-01-03 | 99.20 |
| 2014-01-02 | 102.70 |
| 2013-12-31 | 106.19 |
| 2013-12-30 | 109.69 |
| 2013-12-27 | 109.69 |
| 2013-12-24 | 113.18 |
| 2013-12-23 | 113.18 |
| 2013-12-20 | 113.18 |
| 2013-12-19 | 109.69 |
| 2013-12-18 | 123.67 |
| 2013-12-17 | 109.69 |
| 2013-12-16 | 102.70 |
| 2013-12-13 | 123.67 |
| 2013-12-12 | 123.67 |
| 2013-12-11 | 151.62 |
| 2013-12-10 | 78.23 |
| 2013-12-09 | 74.74 |
| 2013-12-06 | 78.23 |
| 2013-12-05 | 81.73 |
| 2013-12-04 | 81.73 |
| 2013-12-03 | 78.23 |
| 2013-12-02 | 78.23 |
| 2013-11-29 | 78.23 |
| 2013-11-28 | 74.74 |
| 2013-11-27 | 74.74 |
| 2013-11-26 | 78.23 |
| 2013-11-25 | 81.73 |
| 2013-11-22 | 78.23 |
| 2013-11-21 | 74.74 |
| 2013-11-20 | 74.74 |
| 2013-11-19 | 74.74 |
| 2013-11-18 | 74.74 |
| 2013-11-15 | 78.23 |
| 2013-11-14 | 74.74 |
| 2013-11-13 | 74.74 |
| 2013-11-12 | 74.74 |
| 2013-11-11 | 74.74 |
| 2013-11-08 | 74.74 |
| 2013-11-07 | 78.23 |
| 2013-11-06 | 74.74 |
| 2013-11-05 | 74.74 |
| 2013-11-04 | 74.74 |
| 2013-11-01 | 78.23 |
| 2013-10-31 | 74.74 |
| 2013-10-30 | 78.23 |
| 2013-10-29 | 81.73 |
| 2013-10-28 | 78.23 |
| 2013-10-25 | 74.74 |
| 2013-10-24 | 78.23 |
| 2013-10-23 | 81.73 |
| 2013-10-22 | 81.73 |
| 2013-10-21 | 81.73 |
| 2013-10-18 | 78.23 |
| 2013-10-17 | 81.73 |
| 2013-10-16 | 85.22 |
| 2013-10-15 | 78.23 |
| 2013-10-11 | 78.23 |
| 2013-10-10 | 78.23 |
| 2013-10-09 | 74.74 |
| 2013-10-08 | 81.73 |
| 2013-10-07 | 81.73 |
| 2013-10-04 | 81.73 |
| 2013-10-03 | 74.74 |
| 2013-10-02 | 78.23 |
| 2013-09-30 | 72.99 |
| 2013-09-27 | 78.23 |
| 2013-09-26 | 81.73 |
| 2013-09-25 | 85.22 |
| 2013-09-24 | 78.23 |
| 2013-09-23 | 78.23 |
| 2013-09-19 | 81.73 |
| 2013-09-18 | 74.74 |
| 2013-09-17 | 74.74 |
| 2013-09-16 | 78.23 |
| 2013-09-13 | 74.74 |
| 2013-09-12 | 78.23 |
| 2013-09-11 | 78.23 |
| 2013-09-10 | 81.73 |
| 2013-09-09 | 78.23 |
| 2013-09-06 | 78.23 |
| 2013-09-05 | 74.74 |
| 2013-09-04 | 74.74 |
| 2013-09-03 | 81.73 |
| 2013-09-02 | 74.74 |
| 2013-08-30 | 74.74 |
| 2013-08-29 | 74.74 |
| 2013-08-28 | 72.99 |
| 2013-08-27 | 74.74 |
| 2013-08-26 | 74.74 |
| 2013-08-23 | 74.74 |
| 2013-08-22 | 74.74 |
| 2013-08-21 | 79.98 |
| 2013-08-20 | 79.98 |
| 2013-08-19 | 83.25 |
| 2013-08-16 | 83.25 |
| 2013-08-15 | 83.25 |
| 2013-08-13 | 76.71 |
| 2013-08-12 | 76.71 |
| 2013-08-09 | 79.98 |
| 2013-08-08 | 79.98 |
| 2013-08-07 | 76.71 |
| 2013-08-06 | 79.98 |
| 2013-08-05 | 73.44 |
| 2013-08-02 | 76.71 |
| 2013-08-01 | 76.71 |
| 2013-07-31 | 73.44 |
| 2013-07-30 | 73.44 |
| 2013-07-29 | 73.44 |
| 2013-07-26 | 76.71 |
| 2013-07-25 | 73.44 |
| 2013-07-24 | 73.44 |
| 2013-07-23 | 70.16 |
| 2013-07-22 | 66.89 |
| 2013-07-19 | 66.89 |
| 2013-07-18 | 66.89 |
| 2013-07-17 | 70.16 |
| 2013-07-16 | 63.62 |
| 2013-07-15 | 66.89 |
| 2013-07-12 | 70.16 |
| 2013-07-11 | 70.16 |
| 2013-07-10 | 63.62 |
| 2013-07-09 | 66.89 |
| 2013-07-08 | 63.62 |
| 2013-07-05 | 63.62 |
| 2013-07-04 | 66.89 |
| 2013-07-03 | 63.62 |
| 2013-07-02 | 70.16 |
| 2013-06-28 | 70.16 |
| 2013-06-27 | 66.89 |
| 2013-06-26 | 66.89 |
| 2013-06-25 | 70.16 |
| 2013-06-24 | 60.35 |
| 2013-06-21 | 66.89 |
| 2013-06-20 | 70.16 |
| 2013-06-19 | 76.71 |
| 2013-06-18 | 83.25 |
| 2013-06-17 | 60.35 |
| 2013-06-14 | 61.98 |
| 2013-06-13 | 57.07 |
| 2013-06-11 | 60.35 |
| 2013-06-10 | 63.62 |
| 2013-06-07 | 63.62 |
| 2013-06-06 | 63.62 |
| 2013-06-05 | 66.89 |
| 2013-06-04 | 66.89 |
| 2013-06-03 | 63.62 |
| 2013-05-31 | 66.89 |
| 2013-05-30 | 66.89 |
| 2013-05-29 | 66.89 |
| 2013-05-28 | 70.16 |
| 2013-05-27 | 70.16 |
| 2013-05-24 | 73.44 |
| 2013-05-23 | 66.89 |
| 2013-05-22 | 73.44 |
| 2013-05-21 | 70.16 |
| 2013-05-20 | 73.44 |
| 2013-05-16 | 73.44 |
| 2013-05-15 | 70.16 |
| 2013-05-14 | 73.44 |
| 2013-05-13 | 73.44 |
| 2013-05-10 | 76.71 |
| 2013-05-09 | 76.71 |
| 2013-05-08 | 76.71 |
| 2013-05-07 | 79.98 |
| 2013-05-06 | 79.98 |
| 2013-05-03 | 76.71 |
| 2013-05-02 | 73.44 |
| 2013-04-30 | 76.71 |
| 2013-04-29 | 79.98 |
| 2013-04-26 | 83.25 |
| 2013-04-25 | 83.25 |
| 2013-04-24 | 79.98 |
| 2013-04-23 | 86.53 |
| 2013-04-22 | 89.80 |
| 2013-04-19 | 70.16 |
| 2013-04-18 | 60.35 |
| 2013-04-17 | 58.71 |
| 2013-04-16 | 66.89 |
| 2013-04-15 | 63.62 |
| 2013-04-12 | 63.62 |
| 2013-04-11 | 66.89 |
| 2013-04-10 | 66.89 |
| 2013-04-09 | 70.16 |
| 2013-04-08 | 70.16 |
| 2013-04-05 | 70.16 |
| 2013-04-03 | 76.71 |
| 2013-04-02 | 83.25 |
| 2013-03-28 | 79.98 |
| 2013-03-27 | 76.71 |
| 2013-03-26 | 76.71 |
| 2013-03-25 | 76.71 |
| 2013-03-22 | 76.71 |
| 2013-03-21 | 76.71 |
| 2013-03-20 | 76.71 |
| 2013-03-19 | 76.71 |
| 2013-03-18 | 76.71 |
| 2013-03-15 | 79.98 |
| 2013-03-14 | 79.98 |
| 2013-03-13 | 79.98 |
| 2013-03-12 | 79.98 |
| 2013-03-11 | 76.71 |
| 2013-03-08 | 86.53 |
| 2013-03-07 | 86.53 |
| 2013-03-06 | 86.53 |
| 2013-03-05 | 86.53 |
| 2013-03-04 | 86.53 |
| 2013-03-01 | 93.07 |
| 2013-02-28 | 93.07 |
| 2013-02-27 | 89.80 |
| 2013-02-26 | 89.80 |
| 2013-02-25 | 93.07 |
| 2013-02-22 | 89.80 |
| 2013-02-21 | 93.07 |
| 2013-02-20 | 102.89 |
| 2013-02-19 | 102.89 |
| 2013-02-18 | 109.43 |
| 2013-02-15 | 102.89 |
| 2013-02-14 | 89.80 |
| 2013-02-08 | 86.53 |
| 2013-02-07 | 93.07 |
| 2013-02-06 | 96.34 |
| 2013-02-05 | 93.07 |
| 2013-02-04 | 96.34 |
| 2013-02-01 | 102.89 |
| 2013-01-31 | 99.62 |
| 2013-01-30 | 99.62 |
| 2013-01-29 | 102.89 |
| 2013-01-28 | 96.34 |
| 2013-01-25 | 99.62 |
| 2013-01-24 | 106.16 |
| 2013-01-23 | 109.43 |
| 2013-01-22 | 109.43 |
| 2013-01-21 | 112.70 |
| 2013-01-18 | 115.98 |
| 2013-01-17 | 115.98 |
| 2013-01-16 | 109.43 |
| 2013-01-15 | 112.70 |
| 2013-01-14 | 125.79 |
| 2013-01-11 | 109.43 |
| 2013-01-10 | 109.43 |
| 2013-01-09 | 115.98 |
| 2013-01-08 | 96.34 |
| 2013-01-07 | 93.07 |
| 2013-01-04 | 96.34 |
| 2013-01-03 | 96.34 |
| 2013-01-02 | 86.53 |
| 2012-12-31 | 79.98 |
| 2012-12-28 | 83.25 |
| 2012-12-27 | 79.98 |
| 2012-12-24 | 79.98 |
| 2012-12-21 | 79.98 |
| 2012-12-20 | 79.98 |
| 2012-12-19 | 83.25 |
| 2012-12-18 | 79.98 |
| 2012-12-17 | 79.98 |
| 2012-12-14 | 83.25 |
| 2012-12-13 | 86.53 |
| 2012-12-12 | 83.25 |
| 2012-12-11 | 83.25 |
| 2012-12-10 | 83.25 |
| 2012-12-07 | 86.53 |
| 2012-12-06 | 86.53 |
| 2012-12-05 | 83.25 |
| 2012-12-04 | 83.25 |
| 2012-12-03 | 83.25 |
| 2012-11-30 | 83.25 |
| 2012-11-29 | 83.25 |
| 2012-11-28 | 79.98 |
| 2012-11-27 | 83.25 |
| 2012-11-26 | 83.25 |
| 2012-11-23 | 93.07 |
| 2012-11-22 | 93.07 |
| 2012-11-21 | 93.07 |
| 2012-11-20 | 89.80 |
| 2012-11-19 | 93.07 |
| 2012-11-16 | 89.80 |
| 2012-11-15 | 89.80 |
| 2012-11-14 | 93.07 |
| 2012-11-13 | 96.34 |
| 2012-11-12 | 99.62 |
| 2012-11-09 | 96.34 |
| 2012-11-08 | 89.80 |
| 2012-11-07 | 96.34 |
| 2012-11-06 | 96.34 |
| 2012-11-05 | 96.34 |
| 2012-11-02 | 96.34 |
| 2012-11-01 | 86.53 |
| 2012-10-31 | 86.53 |
| 2012-10-30 | 86.53 |
| 2012-10-29 | 86.53 |
| 2012-10-26 | 86.53 |
| 2012-10-25 | 89.80 |
| 2012-10-24 | 89.80 |
| 2012-10-22 | 93.07 |
| 2012-10-19 | 93.07 |
| 2012-10-18 | 93.07 |
| 2012-10-17 | 89.80 |
| 2012-10-16 | 86.53 |
| 2012-10-15 | 89.80 |
| 2012-10-12 | 86.53 |
| 2012-10-11 | 89.80 |
| 2012-10-10 | 89.80 |
| 2012-10-09 | 89.80 |
| 2012-10-08 | 93.07 |
| 2012-10-05 | 93.07 |
| 2012-10-04 | 89.80 |
| 2012-10-03 | 89.80 |
| 2012-09-28 | 89.80 |
| 2012-09-27 | 93.07 |
| 2012-09-26 | 93.07 |
| 2012-09-25 | 96.34 |
| 2012-09-24 | 99.62 |
| 2012-09-21 | 99.62 |
| 2012-09-20 | 99.62 |
| 2012-09-19 | 99.62 |
| 2012-09-18 | 106.16 |
| 2012-09-17 | 106.16 |
| 2012-09-14 | 99.62 |
| 2012-09-13 | 96.34 |
| 2012-09-12 | 93.07 |
| 2012-09-11 | 96.34 |
| 2012-09-10 | 96.34 |
| 2012-09-07 | 99.62 |
| 2012-09-06 | 99.62 |
| 2012-09-05 | 96.34 |
| 2012-09-04 | 99.62 |
| 2012-09-03 | 99.62 |
| 2012-08-31 | 102.89 |
| 2012-08-30 | 96.34 |
| 2012-08-29 | 106.16 |
| 2012-08-28 | 109.43 |
| 2012-08-27 | 112.70 |
| 2012-08-24 | 109.67 |
| 2012-08-23 | 109.67 |
| 2012-08-22 | 109.67 |
| 2012-08-21 | 94.47 |
| 2012-08-20 | 94.47 |
| 2012-08-17 | 94.47 |
| 2012-08-16 | 94.47 |
| 2012-08-15 | 91.43 |
| 2012-08-14 | 91.43 |
| 2012-08-13 | 94.47 |
| 2012-08-10 | 94.47 |
| 2012-08-09 | 94.47 |
| 2012-08-08 | 94.47 |
| 2012-08-07 | 97.51 |
| 2012-08-06 | 91.43 |
| 2012-08-03 | 91.43 |
| 2012-08-02 | 91.43 |
| 2012-08-01 | 94.47 |
| 2012-07-31 | 88.40 |
| 2012-07-30 | 91.43 |
| 2012-07-27 | 88.40 |
| 2012-07-26 | 85.36 |
| 2012-07-25 | 85.36 |
| 2012-07-24 | 91.43 |
| 2012-07-23 | 88.40 |
| 2012-07-20 | 94.47 |
| 2012-07-19 | 97.51 |
| 2012-07-18 | 97.51 |
| 2012-07-17 | 94.47 |
| 2012-07-16 | 94.47 |
| 2012-07-13 | 100.55 |
| 2012-07-12 | 97.51 |
| 2012-07-11 | 100.55 |
| 2012-07-10 | 97.51 |
| 2012-07-09 | 94.47 |
| 2012-07-06 | 97.51 |
| 2012-07-05 | 97.51 |
| 2012-07-04 | 94.47 |
| 2012-07-03 | 97.51 |
| 2012-06-29 | 76.24 |
| 2012-06-28 | 70.16 |
| 2012-06-27 | 79.28 |
| 2012-06-26 | 73.20 |
| 2012-06-25 | 79.28 |
| 2012-06-22 | 82.32 |
| 2012-06-21 | 88.40 |
| 2012-06-20 | 88.40 |
| 2012-06-19 | 73.20 |
| 2012-06-18 | 70.16 |
| 2012-06-15 | 67.13 |
| 2012-06-14 | 64.09 |
| 2012-06-13 | 70.16 |
| 2012-06-12 | 70.16 |
| 2012-06-11 | 76.24 |
| 2012-06-08 | 73.20 |
| 2012-06-07 | 76.24 |
| 2012-06-06 | 73.20 |
| 2012-06-05 | 73.20 |
| 2012-06-04 | 73.20 |
| 2012-06-01 | 76.24 |
| 2012-05-31 | 73.20 |
| 2012-05-30 | 79.28 |
| 2012-05-29 | 79.28 |
| 2012-05-28 | 76.24 |
| 2012-05-25 | 73.20 |
| 2012-05-24 | 76.24 |
| 2012-05-23 | 76.24 |
| 2012-05-22 | 82.32 |
| 2012-05-21 | 76.24 |
| 2012-05-18 | 79.28 |
| 2012-05-17 | 79.28 |
| 2012-05-16 | 82.32 |
| 2012-05-15 | 85.36 |
| 2012-05-14 | 82.32 |
| 2012-05-11 | 82.32 |
| 2012-05-10 | 85.36 |
| 2012-05-09 | 85.36 |
| 2012-05-08 | 88.40 |
| 2012-05-07 | 91.43 |
| 2012-05-04 | 97.51 |
| 2012-05-03 | 100.55 |
| 2012-05-02 | 100.55 |
| 2012-04-30 | 103.59 |
| 2012-04-27 | 103.59 |
| 2012-04-26 | 106.63 |
| 2012-04-25 | 100.55 |
| 2012-04-24 | 106.63 |
| 2012-04-23 | 106.63 |
| 2012-04-20 | 109.67 |
| 2012-04-19 | 109.67 |
| 2012-04-18 | 112.70 |
| 2012-04-17 | 106.63 |
| 2012-04-16 | 106.63 |
| 2012-04-13 | 103.59 |
| 2012-04-12 | 85.36 |
| 2012-04-11 | 85.36 |
| 2012-04-10 | 85.36 |
| 2012-04-05 | 88.40 |
| 2012-04-03 | 88.40 |
| 2012-04-02 | 91.43 |
| 2012-03-30 | 97.51 |
| 2012-03-29 | 97.51 |
| 2012-03-28 | 100.55 |
| 2012-03-27 | 103.59 |
| 2012-03-26 | 100.55 |
| 2012-03-23 | 94.47 |
| 2012-03-22 | 103.59 |
| 2012-03-21 | 100.55 |
| 2012-03-20 | 103.59 |
| 2012-03-19 | 106.63 |
| 2012-03-16 | 112.70 |
| 2012-03-15 | 112.70 |
| 2012-03-14 | 115.74 |
| 2012-03-13 | 115.74 |
| 2012-03-12 | 112.70 |
| 2012-03-09 | 112.70 |
| 2012-03-08 | 112.70 |
| 2012-03-07 | 106.63 |
| 2012-03-06 | 106.63 |
| 2012-03-05 | 112.70 |
| 2012-03-02 | 112.70 |
| 2012-03-01 | 115.74 |
| 2012-02-29 | 127.90 |
| 2012-02-28 | 127.90 |
| 2012-02-27 | 124.86 |
| 2012-02-24 | 127.90 |
| 2012-02-23 | 127.90 |
| 2012-02-22 | 127.90 |
| 2012-02-21 | 133.98 |
| 2012-02-20 | 137.01 |
| 2012-02-17 | 140.05 |
| 2012-02-16 | 140.05 |
| 2012-02-15 | 133.98 |
| 2012-02-14 | 137.01 |
| 2012-02-13 | 133.98 |
| 2012-02-10 | 133.98 |
| 2012-02-09 | 143.09 |
| 2012-02-08 | 133.98 |
| 2012-02-07 | 127.90 |
| 2012-02-06 | 130.94 |
| 2012-02-03 | 137.01 |
| 2012-02-02 | 121.82 |
| 2012-02-01 | 118.78 |
| 2012-01-31 | 118.78 |
| 2012-01-30 | 118.78 |
| 2012-01-27 | 124.86 |
| 2012-01-26 | 121.82 |
| 2012-01-20 | 124.86 |
| 2012-01-19 | 130.94 |
| 2012-01-18 | 124.86 |
| 2012-01-17 | 118.78 |
| 2012-01-16 | 112.70 |
| 2012-01-13 | 115.74 |
| 2012-01-12 | 118.78 |
| 2012-01-11 | 121.82 |
| 2012-01-10 | 115.74 |
| 2012-01-09 | 115.74 |
| 2012-01-06 | 112.70 |
| 2012-01-05 | 118.78 |
| 2012-01-04 | 121.82 |
| 2012-01-03 | 124.86 |
| 2011-12-30 | 121.82 |
| 2011-12-29 | 124.86 |
| 2011-12-28 | 130.94 |
| 2011-12-23 | 127.90 |
| 2011-12-22 | 121.82 |
| 2011-12-21 | 118.78 |
| 2011-12-20 | 115.74 |
| 2011-12-19 | 109.67 |
| 2011-12-16 | 118.78 |
| 2011-12-15 | 109.67 |
| 2011-12-14 | 112.70 |
| 2011-12-13 | 121.82 |
| 2011-12-12 | 127.90 |
| 2011-12-09 | 130.94 |
| 2011-12-08 | 133.98 |
| 2011-12-07 | 143.09 |
| 2011-12-06 | 143.09 |
| 2011-12-05 | 149.17 |
| 2011-12-02 | 146.13 |
| 2011-12-01 | 149.17 |
| 2011-11-30 | 143.09 |
| 2011-11-29 | 152.21 |
| 2011-11-28 | 137.01 |
| 2011-11-25 | 127.90 |
| 2011-11-24 | 149.17 |
| 2011-11-23 | 146.13 |
| 2011-11-22 | 146.13 |
| 2011-11-21 | 152.21 |
| 2011-11-18 | 161.32 |
| 2011-11-17 | 167.40 |
| 2011-11-16 | 158.28 |
| 2011-11-15 | 155.25 |
| 2011-11-14 | 124.86 |
| 2011-11-11 | 118.78 |
| 2011-11-10 | 121.82 |
| 2011-11-09 | 133.98 |
| 2011-11-08 | 124.86 |
| 2011-11-07 | 124.86 |
| 2011-11-04 | 130.94 |
| 2011-11-03 | 121.82 |
| 2011-11-02 | 124.86 |
| 2011-11-01 | 115.74 |
| 2011-10-31 | 121.82 |
| 2011-10-28 | 127.90 |
| 2011-10-27 | 127.90 |
| 2011-10-26 | 115.74 |
| 2011-10-25 | 106.63 |
| 2011-10-24 | 112.70 |
| 2011-10-21 | 91.43 |
| 2011-10-20 | 91.43 |
| 2011-10-19 | 94.47 |
| 2011-10-18 | 94.47 |
| 2011-10-17 | 109.67 |
| 2011-10-14 | 100.55 |
| 2011-10-13 | 112.70 |
| 2011-10-12 | 94.47 |
| 2011-10-11 | 97.51 |
| 2011-10-10 | 82.32 |
| 2011-10-07 | 79.28 |
| 2011-10-06 | 64.09 |
| 2011-10-04 | 47.37 |
| 2011-10-03 | 61.05 |
| 2011-09-30 | 85.36 |
| 2011-09-28 | 94.47 |
| 2011-09-27 | 112.70 |
| 2011-09-26 | 94.47 |
| 2011-09-23 | 103.59 |
| 2011-09-22 | 97.51 |
| 2011-09-21 | 137.01 |
| 2011-09-20 | 137.01 |
| 2011-09-19 | 161.32 |
| 2011-09-16 | 182.59 |
| 2011-09-15 | 176.52 |
| 2011-09-14 | 170.44 |
| 2011-09-12 | 182.59 |
| 2011-09-09 | 200.83 |
| 2011-09-08 | 203.86 |
| 2011-09-07 | 206.90 |
| 2011-09-06 | 206.90 |
| 2011-09-05 | 203.86 |
| 2011-09-02 | 216.02 |
| 2011-09-01 | 219.06 |
| 2011-08-31 | 222.10 |
| 2011-08-30 | 216.02 |
| 2011-08-29 | 209.94 |
| 2011-08-26 | 200.83 |
| 2011-08-25 | 216.02 |
| 2011-08-24 | 216.02 |
| 2011-08-23 | 216.02 |
| 2011-08-22 | 209.94 |
| 2011-08-19 | 218.71 |
| 2011-08-18 | 239.18 |
| 2011-08-17 | 247.95 |
| 2011-08-16 | 245.03 |
| 2011-08-15 | 242.11 |
| 2011-08-12 | 209.94 |
| 2011-08-11 | 207.02 |
| 2011-08-10 | 207.02 |
| 2011-08-09 | 204.09 |
| 2011-08-08 | 224.56 |
| 2011-08-05 | 224.56 |
| 2011-08-04 | 250.88 |
| 2011-08-03 | 245.03 |
| 2011-08-02 | 236.26 |
| 2011-08-01 | 239.18 |
| 2011-07-29 | 209.94 |
| 2011-07-28 | 221.64 |
| 2011-07-27 | 212.87 |
| 2011-07-26 | 198.25 |
| 2011-07-25 | 189.47 |
| 2011-07-22 | 195.32 |
| 2011-07-21 | 192.40 |
| 2011-07-20 | 183.63 |
| 2011-07-19 | 183.63 |
| 2011-07-18 | 186.55 |
| 2011-07-15 | 195.32 |
| 2011-07-14 | 195.32 |
| 2011-07-13 | 192.40 |
| 2011-07-12 | 186.55 |
| 2011-07-11 | 198.25 |
| 2011-07-08 | 204.09 |
| 2011-07-07 | 207.02 |
| 2011-07-06 | 204.09 |
| 2011-07-05 | 215.79 |
| 2011-07-04 | 183.63 |
| 2011-06-30 | 189.47 |
| 2011-06-29 | 198.25 |
| 2011-06-28 | 198.25 |
| 2011-06-27 | 198.25 |
| 2011-06-24 | 189.47 |
| 2011-06-23 | 192.40 |
| 2011-06-22 | 192.40 |
| 2011-06-21 | 177.78 |
| 2011-06-20 | 163.16 |
| 2011-06-17 | 163.16 |
| 2011-06-16 | 166.08 |
| 2011-06-15 | 169.01 |
| 2011-06-14 | 166.08 |
| 2011-06-13 | 157.31 |
| 2011-06-10 | 154.39 |
| 2011-06-09 | 154.39 |
| 2011-06-08 | 166.08 |
| 2011-06-07 | 169.01 |
| 2011-06-03 | 169.01 |
| 2011-06-02 | 163.16 |
| 2011-06-01 | 169.01 |
| 2011-05-31 | 166.08 |
| 2011-05-30 | 166.08 |
| 2011-05-27 | 154.39 |
| 2011-05-26 | 157.31 |
| 2011-05-25 | 151.46 |
| 2011-05-24 | 148.54 |
| 2011-05-23 | 145.61 |
| 2011-05-20 | 151.46 |
| 2011-05-19 | 148.54 |
| 2011-05-18 | 142.69 |
| 2011-05-17 | 142.69 |
| 2011-05-16 | 145.61 |
| 2011-05-13 | 142.69 |
| 2011-05-12 | 139.77 |
| 2011-05-11 | 136.84 |
| 2011-05-09 | 133.92 |
| 2011-05-06 | 125.15 |
| 2011-05-05 | 122.22 |
| 2011-05-04 | 122.22 |
| 2011-05-03 | 130.99 |
| 2011-04-29 | 136.84 |
| 2011-04-28 | 139.77 |
| 2011-04-27 | 136.84 |
| 2011-04-26 | 142.69 |
| 2011-04-21 | 130.99 |
| 2011-04-20 | 136.84 |
| 2011-04-19 | 148.54 |
| 2011-04-18 | 154.39 |
| 2011-04-15 | 163.16 |
| 2011-04-14 | 157.31 |
| 2011-04-13 | 142.69 |
| 2011-04-12 | 133.92 |
| 2011-04-11 | 139.77 |
| 2011-04-08 | 145.61 |
| 2011-04-07 | 136.84 |
| 2011-04-06 | 142.69 |
| 2011-04-04 | 133.92 |
| 2011-04-01 | 101.75 |
| 2011-03-31 | 101.75 |
| 2011-03-30 | 98.83 |
| 2011-03-29 | 101.75 |
| 2011-03-28 | 104.68 |
| 2011-03-25 | 107.60 |
| 2011-03-24 | 101.75 |
| 2011-03-23 | 104.68 |
| 2011-03-22 | 107.60 |
| 2011-03-21 | 104.68 |
| 2011-03-18 | 98.83 |
| 2011-03-17 | 92.98 |
| 2011-03-16 | 107.60 |
| 2011-03-15 | 104.68 |
| 2011-03-14 | 122.22 |
| 2011-03-11 | 125.15 |
| 2011-03-10 | 133.92 |
| 2011-03-09 | 136.84 |
| 2011-03-08 | 139.77 |
| 2011-03-07 | 136.84 |
| 2011-03-04 | 128.07 |
| 2011-03-03 | 107.60 |
| 2011-03-02 | 110.53 |
| 2011-03-01 | 101.75 |
| 2011-02-28 | 98.83 |
| 2011-02-25 | 92.98 |
| 2011-02-24 | 87.13 |
| 2011-02-23 | 107.60 |
| 2011-02-22 | 110.53 |
| 2011-02-21 | 113.45 |
| 2011-02-18 | 122.22 |
| 2011-02-17 | 110.53 |
| 2011-02-16 | 110.53 |
| 2011-02-15 | 113.45 |
| 2011-02-14 | 116.37 |
| 2011-02-11 | 116.37 |
| 2011-02-10 | 116.37 |
| 2011-02-09 | 119.30 |
| 2011-02-08 | 128.07 |
| 2011-02-07 | 130.99 |
| 2011-02-02 | 139.77 |
| 2011-02-01 | 130.99 |
| 2011-01-31 | 125.15 |
| 2011-01-28 | 130.99 |
| 2011-01-27 | 133.92 |
| 2011-01-26 | 139.77 |
| 2011-01-25 | 128.07 |
| 2011-01-24 | 142.69 |
| 2011-01-21 | 154.39 |
| 2011-01-20 | 154.39 |
| 2011-01-19 | 163.16 |
| 2011-01-18 | 163.16 |
| 2011-01-17 | 163.16 |
| 2011-01-14 | 160.23 |
| 2011-01-13 | 160.23 |
| 2011-01-12 | 163.16 |
| 2011-01-11 | 166.08 |
| 2011-01-10 | 163.16 |
| 2011-01-07 | 169.01 |
| 2011-01-06 | 180.70 |
| 2011-01-05 | 174.85 |
| 2011-01-04 | 148.54 |
| 2011-01-03 | 151.46 |
| 2010-12-31 | 157.31 |
| 2010-12-30 | 160.23 |
| 2010-12-29 | 151.46 |
| 2010-12-28 | 151.46 |
| 2010-12-24 | 145.61 |
| 2010-12-23 | 133.92 |
| 2010-12-22 | 139.77 |
| 2010-12-21 | 151.46 |
| 2010-12-20 | 148.54 |
| 2010-12-17 | 166.08 |
| 2010-12-16 | 154.39 |
| 2010-12-15 | 177.78 |
| 2010-12-14 | 189.47 |
| 2010-12-13 | 189.47 |
| 2010-12-10 | 204.09 |
| 2010-12-09 | 212.87 |
| 2010-12-08 | 218.71 |
| 2010-12-07 | 209.94 |
| 2010-12-06 | 192.40 |
| 2010-12-03 | 189.47 |
| 2010-12-02 | 207.02 |
| 2010-12-01 | 204.09 |
| 2010-11-30 | 163.16 |
| 2010-11-29 | 171.93 |
| 2010-11-26 | 78.36 |
| 2010-11-25 | 78.36 |
| 2010-11-24 | 75.44 |
| 2010-11-23 | 72.51 |
| 2010-11-22 | 72.51 |
| 2010-11-19 | 49.12 |
| 2010-11-18 | 44.74 |
| 2010-11-17 | 31.58 |
| 2010-11-16 | 43.27 |
| 2010-11-15 | 33.04 |
| 2010-11-12 | 35.96 |
| 2010-11-11 | 40.35 |
| 2010-11-10 | 43.27 |
| 2010-11-09 | 27.19 |
| 2010-11-08 | 16.96 |
| 2010-11-05 | 15.50 |
| 2010-11-04 | 15.50 |
| 2010-11-03 | 14.04 |
| 2010-11-02 | 16.96 |
| 2010-11-01 | 14.04 |
| 2010-10-29 | 12.57 |
| 2010-10-28 | 11.11 |
| 2010-10-27 | 12.57 |
| 2010-10-26 | 16.96 |
| 2010-10-25 | 12.57 |
| 2010-10-22 | 9.65 |
| 2010-10-21 | 14.04 |
| 2010-10-20 | 6.73 |
| 2010-10-19 | 5.26 |
| 2010-10-18 | 2.34 |
| 2010-10-15 | 3.80 |
| 2010-10-14 | 5.26 |
| 2010-10-13 | 5.26 |
| 2010-10-12 | 3.80 |
| 2010-10-11 | 6.73 |
| 2010-10-08 | 9.65 |
| 2010-10-07 | 9.65 |
| 2010-10-06 | 9.65 |
| 2010-10-05 | 16.96 |
| 2010-10-04 | 19.88 |
| 2010-09-30 | 18.42 |
| 2010-09-29 | 18.42 |
| 2010-09-28 | 16.96 |
| 2010-09-27 | 21.35 |
| 2010-09-24 | 24.27 |
| 2010-09-22 | 15.50 |
| 2010-09-21 | 12.57 |
| 2010-09-20 | 9.65 |
| 2010-09-17 | 11.11 |
| 2010-09-16 | 11.11 |
| 2010-09-15 | 14.04 |
| 2010-09-14 | 15.50 |
| 2010-09-13 | 11.11 |
| 2010-09-10 | 11.11 |
| 2010-09-09 | 19.88 |
| 2010-09-08 | 0.88 |
| 2010-09-07 | -0.58 |
| 2010-09-06 | -9.36 |
| 2010-09-03 | -6.43 |
| 2010-09-02 | -12.28 |
| 2010-09-01 | -12.28 |
| 2010-08-31 | -18.13 |
| 2010-08-30 | -16.67 |
| 2010-08-27 | -15.20 |
| 2010-08-26 | -13.74 |
| 2010-08-25 | -15.20 |
| 2010-08-24 | -15.20 |
| 2010-08-23 | -12.28 |
| 2010-08-20 | -12.28 |
| 2010-08-19 | -12.28 |
| 2010-08-18 | -12.28 |
| 2010-08-17 | -12.28 |
| 2010-08-16 | -8.04 |
| 2010-08-13 | -16.53 |
| 2010-08-12 | -20.77 |
| 2010-08-11 | -19.35 |
| 2010-08-10 | -19.35 |
| 2010-08-09 | -19.35 |
| 2010-08-06 | -19.35 |
| 2010-08-05 | -17.94 |
| 2010-08-04 | -19.35 |
| 2010-08-03 | -19.35 |
| 2010-08-02 | -17.94 |
| 2010-07-30 | -23.60 |
| 2010-07-29 | -20.77 |
| 2010-07-28 | -20.77 |
| 2010-07-27 | -20.77 |
| 2010-07-26 | -19.35 |
| 2010-07-23 | -15.11 |
| 2010-07-22 | -13.70 |
| 2010-07-21 | -16.53 |
| 2010-07-20 | -15.11 |
| 2010-07-19 | -16.53 |
| 2010-07-16 | -13.70 |
| 2010-07-15 | -13.70 |
| 2010-07-14 | -9.45 |
| 2010-07-13 | -12.28 |
| 2010-07-12 | -12.28 |
| 2010-07-09 | -12.28 |
| 2010-07-08 | -15.11 |
| 2010-07-07 | -15.11 |
| 2010-07-06 | -9.45 |
| 2010-07-05 | -9.45 |
| 2010-07-02 | -8.04 |
| 2010-06-30 | -6.62 |
| 2010-06-29 | -8.04 |
| 2010-06-28 | -3.79 |
| 2010-06-25 | -2.38 |
| 2010-06-24 | 0.45 |
| 2010-06-23 | -2.38 |
| 2010-06-22 | 1.87 |
| 2010-06-21 | 3.28 |
| 2010-06-18 | 7.53 |
| 2010-06-17 | -6.62 |
| 2010-06-15 | -9.45 |
| 2010-06-14 | -8.04 |
| 2010-06-11 | -10.87 |
| 2010-06-10 | -16.53 |
| 2010-06-09 | -26.43 |
| 2010-06-08 | -29.26 |
| 2010-06-07 | -29.82 |
| 2010-06-04 | -31.81 |
| 2010-06-03 | -35.77 |
| 2010-06-02 | -36.90 |
| 2010-06-01 | -35.48 |
| 2010-05-31 | -36.05 |
| 2010-05-28 | -35.77 |
| 2010-05-27 | -36.90 |
| 2010-05-26 | -38.88 |
| 2010-05-25 | -37.75 |
| 2010-05-24 | -38.31 |
| 2010-05-20 | -36.33 |
| 2010-05-19 | -34.35 |
| 2010-05-18 | -34.07 |
| 2010-05-17 | -35.48 |
| 2010-05-14 | -35.48 |
| 2010-05-13 | -34.63 |
| 2010-05-12 | -38.31 |
| 2010-05-11 | -37.18 |
| 2010-05-10 | -36.05 |
| 2010-05-07 | -37.18 |
| 2010-05-06 | -36.33 |
| 2010-05-05 | -32.09 |
| 2010-05-04 | -31.81 |
| 2010-05-03 | -30.67 |
| 2010-04-30 | -29.82 |
| 2010-04-29 | -30.67 |
| 2010-04-28 | -30.67 |
| 2010-04-27 | -29.54 |
| 2010-04-26 | -30.39 |
| 2010-04-23 | -29.82 |
| 2010-04-22 | -29.26 |
| 2010-04-21 | -34.92 |
| 2010-04-20 | -34.92 |
| 2010-04-19 | -36.33 |
| 2010-04-16 | -33.79 |
| 2010-04-15 | -40.58 |
| 2010-04-14 | -41.71 |
| 2010-04-13 | -41.43 |
| 2010-04-12 | -41.14 |
| 2010-04-09 | -39.73 |
| 2010-04-08 | -40.29 |
| 2010-04-07 | -40.29 |
| 2010-04-01 | -41.43 |
| 2010-03-31 | -42.28 |
| 2010-03-30 | -42.28 |
| 2010-03-29 | -42.28 |
| 2010-03-26 | -41.99 |
| 2010-03-25 | -41.71 |
| 2010-03-24 | -40.29 |
| 2010-03-23 | -42.28 |
| 2010-03-22 | -42.56 |
| 2010-03-19 | -42.84 |
| 2010-03-18 | -42.84 |
| 2010-03-17 | -43.12 |
| 2010-03-16 | -42.56 |
| 2010-03-15 | -42.84 |
| 2010-03-12 | -42.56 |
| 2010-03-11 | -41.43 |
| 2010-03-10 | -42.56 |
| 2010-03-09 | -44.26 |
| 2010-03-08 | -44.82 |
| 2010-03-05 | -45.10 |
| 2010-03-04 | -44.82 |
| 2010-03-03 | -45.10 |
| 2010-03-02 | -45.10 |
| 2010-03-01 | -44.82 |
| 2010-02-26 | -45.10 |
| 2010-02-25 | -45.10 |
| 2010-02-24 | -44.82 |
| 2010-02-23 | -45.10 |
| 2010-02-22 | -45.39 |
| 2010-02-19 | -44.82 |
| 2010-02-18 | -44.82 |
| 2010-02-17 | -45.10 |
| 2010-02-12 | -44.82 |
| 2010-02-11 | -44.82 |
| 2010-02-10 | -45.10 |
| 2010-02-09 | -45.39 |
| 2010-02-08 | -44.82 |
| 2010-02-05 | -36.33 |
| 2010-02-04 | -36.33 |
| 2010-02-03 | -36.33 |
| 2010-02-02 | -36.33 |
| 2010-02-01 | -36.33 |
| 2010-01-29 | -36.33 |
| 2010-01-28 | -36.33 |
| 2010-01-27 | -36.33 |
| 2010-01-26 | -36.33 |
| 2010-01-25 | -36.33 |
| 2010-01-22 | -36.33 |
| 2010-01-21 | -36.33 |
| 2010-01-20 | -36.90 |
| 2010-01-19 | -34.63 |
| 2010-01-18 | -34.63 |
| 2010-01-15 | -34.35 |
| 2010-01-14 | -49.07 |
| 2010-01-13 | -48.22 |
| 2010-01-12 | -49.07 |
| 2010-01-11 | -47.93 |
| 2010-01-08 | -50.48 |
| 2010-01-07 | -49.35 |
| 2010-01-06 | -49.63 |
| 2010-01-05 | -49.07 |
| 2010-01-04 | -48.22 |
| 2009-12-31 | -48.50 |
| 2009-12-30 | -49.35 |
| 2009-12-29 | -49.07 |
| 2009-12-28 | -51.05 |
| 2009-12-24 | -49.63 |
| 2009-12-23 | -52.46 |
| 2009-12-22 | -51.33 |
| 2009-12-21 | -51.90 |
| 2009-12-18 | -50.76 |
| 2009-12-17 | -50.48 |
| 2009-12-16 | -49.92 |
| 2009-12-15 | -49.07 |
| 2009-12-14 | -49.07 |
| 2009-12-11 | -48.22 |
| 2009-12-10 | -49.07 |
| 2009-12-09 | -48.50 |
| 2009-12-08 | -46.80 |
| 2009-12-07 | -46.80 |
| 2009-12-04 | -46.80 |
| 2009-12-03 | -48.22 |
| 2009-12-02 | -49.07 |
| 2009-12-01 | -49.07 |
| 2009-11-30 | -49.63 |
| 2009-11-27 | -53.59 |
| 2009-11-26 | -49.92 |
| 2009-11-25 | -48.22 |
| 2009-11-24 | -48.22 |
| 2009-11-23 | -46.52 |
| 2009-11-20 | -45.95 |
| 2009-11-19 | -49.35 |
| 2009-11-18 | -48.22 |
| 2009-11-17 | -45.95 |
| 2009-11-16 | -50.48 |
| 2009-11-13 | -49.07 |
| 2009-11-12 | -49.07 |
| 2009-11-11 | -50.20 |
| 2009-11-10 | -48.22 |
| 2009-11-09 | -50.48 |
| 2009-11-06 | -53.59 |
| 2009-11-05 | -54.16 |
| 2009-11-04 | -55.86 |
| 2009-11-03 | -56.99 |
| 2009-11-02 | -54.73 |
| 2009-10-30 | -54.73 |
| 2009-10-29 | -56.71 |
| 2009-10-28 | -56.71 |
| 2009-10-27 | -54.73 |
| 2009-10-23 | -54.44 |
| 2009-10-22 | -53.88 |
| 2009-10-21 | -54.44 |
| 2009-10-20 | -55.01 |
| 2009-10-19 | -56.14 |
| 2009-10-16 | -55.86 |
| 2009-10-15 | -54.73 |
| 2009-10-14 | -54.73 |
| 2009-10-13 | -54.73 |
| 2009-10-12 | -54.73 |
| 2009-10-09 | -54.16 |
| 2009-10-08 | -55.86 |
| 2009-10-07 | -54.73 |
| 2009-10-06 | -55.29 |
| 2009-10-05 | -55.29 |
| 2009-10-02 | -55.29 |
| 2009-09-30 | -55.57 |
| 2009-09-29 | -55.57 |
| 2009-09-28 | -55.57 |
| 2009-09-25 | -55.57 |
| 2009-09-24 | -56.99 |
| 2009-09-23 | -55.57 |
| 2009-09-22 | -56.14 |
| 2009-09-21 | -57.56 |
| 2009-09-18 | -55.86 |
| 2009-09-17 | -56.99 |
| 2009-09-16 | -55.29 |
| 2009-09-15 | -57.27 |
| 2009-09-14 | -56.42 |
| 2009-09-11 | -56.99 |
| 2009-09-10 | -57.27 |
| 2009-09-09 | -57.84 |
| 2009-09-08 | -56.99 |
| 2009-09-07 | -57.56 |
| 2009-09-04 | -57.56 |
| 2009-09-03 | -57.84 |
| 2009-09-02 | -58.69 |
| 2009-09-01 | -58.40 |
| 2009-08-31 | -58.12 |
| 2009-08-28 | -58.12 |
| 2009-08-27 | -58.12 |
| 2009-08-26 | -57.56 |
| 2009-08-25 | -55.01 |
| 2009-08-24 | -54.16 |
| 2009-08-21 | -53.31 |
| 2009-08-20 | -51.90 |
| 2009-08-19 | -51.05 |
| 2009-08-18 | -51.90 |
| 2009-08-17 | -53.88 |
| 2009-08-14 | -53.03 |
| 2009-08-13 | -53.03 |
| 2009-08-12 | -51.90 |
| 2009-08-11 | -49.63 |
| 2009-08-10 | -49.07 |
| 2009-08-07 | -47.65 |
| 2009-08-06 | -46.80 |
| 2009-08-05 | -51.05 |
| 2009-08-04 | -46.80 |
| 2009-08-03 | -49.07 |
| 2009-07-31 | -50.20 |
| 2009-07-30 | -51.05 |
| 2009-07-29 | -49.07 |
| 2009-07-28 | -45.67 |
| 2009-07-27 | -52.74 |
| 2009-07-24 | -57.27 |
| 2009-07-23 | -56.71 |
| 2009-07-22 | -56.71 |
| 2009-07-21 | -57.27 |
| 2009-07-20 | -56.42 |
| 2009-07-17 | -56.99 |
| 2009-07-16 | -57.56 |
| 2009-07-15 | -57.56 |
| 2009-07-14 | -58.97 |
| 2009-07-13 | -60.10 |
| 2009-07-10 | -58.69 |
| 2009-07-09 | -58.12 |
| 2009-07-08 | -58.40 |
| 2009-07-07 | -57.56 |
| 2009-07-06 | -57.56 |
| 2009-07-03 | -57.56 |
| 2009-07-02 | -56.99 |
| 2009-06-30 | -56.71 |
| 2009-06-29 | -56.14 |
| 2009-06-26 | -54.73 |
| 2009-06-25 | -54.73 |
| 2009-06-24 | -54.73 |
| 2009-06-23 | -56.14 |
| 2009-06-22 | -54.73 |
| 2009-06-19 | -51.90 |
| 2009-06-18 | -50.48 |
| 2009-06-17 | -54.16 |
| 2009-06-16 | -49.07 |
| 2009-06-15 | -49.07 |
| 2009-06-12 | -49.07 |
| 2009-06-11 | -49.07 |
| 2009-06-10 | -51.33 |
| 2009-06-09 | -49.92 |
| 2009-06-08 | -50.20 |
| 2009-06-05 | -49.07 |
| 2009-06-04 | -49.07 |
| 2009-06-03 | -51.90 |
| 2009-06-02 | -52.46 |
| 2009-06-01 | -51.90 |
| 2009-05-29 | -51.90 |
| 2009-05-27 | -52.46 |
| 2009-05-26 | -55.01 |
| 2009-05-25 | -55.86 |
| 2009-05-22 | -55.86 |
| 2009-05-21 | -56.42 |
| 2009-05-20 | -53.88 |
| 2009-05-19 | -55.29 |
| 2009-05-18 | -57.27 |
| 2009-05-15 | -56.71 |
| 2009-05-14 | -58.97 |
| 2009-05-13 | -56.99 |
| 2009-05-12 | -56.71 |
| 2009-05-11 | -56.99 |
| 2009-05-08 | -57.56 |
| 2009-05-07 | -59.54 |
| 2009-05-06 | -57.56 |
| 2009-05-05 | -60.38 |
| 2009-05-04 | -62.08 |
| 2009-04-30 | -63.78 |
| 2009-04-29 | -63.78 |
| 2009-04-28 | -63.78 |
| 2009-04-27 | -62.37 |
| 2009-04-24 | -61.23 |
| 2009-04-23 | -62.65 |
| 2009-04-22 | -61.80 |
| 2009-04-21 | -60.38 |
| 2009-04-20 | -60.67 |
| 2009-04-17 | -61.80 |
| 2009-04-16 | -64.63 |
| 2009-04-15 | -65.76 |
| 2009-04-14 | -65.76 |
| 2009-04-09 | -66.61 |
| 2009-04-08 | -66.89 |
| 2009-04-07 | -66.04 |
| 2009-04-06 | -68.59 |
| 2009-04-03 | -68.59 |
| 2009-04-02 | -66.33 |
| 2009-04-01 | -68.31 |
| 2009-03-31 | -68.31 |
| 2009-03-30 | -68.31 |
| 2009-03-27 | -68.31 |
| 2009-03-26 | -68.59 |
| 2009-03-25 | -69.16 |
| 2009-03-24 | -69.16 |
| 2009-03-23 | -69.44 |
| 2009-03-20 | -69.44 |
| 2009-03-19 | -66.61 |
| 2009-03-18 | -66.61 |
| 2009-03-17 | -66.61 |
| 2009-03-16 | -66.61 |
| 2009-03-13 | -69.44 |
| 2009-03-12 | -70.29 |
| 2009-03-11 | -69.72 |
| 2009-03-10 | -69.44 |
| 2009-03-09 | -70.29 |
| 2009-03-06 | -66.61 |
| 2009-03-05 | -66.89 |
| 2009-03-04 | -66.89 |
| 2009-03-03 | -66.89 |
| 2009-03-02 | -66.89 |
| 2009-02-27 | -66.04 |
| 2009-02-26 | -66.04 |
| 2009-02-25 | -66.61 |
| 2009-02-24 | -66.04 |
| 2009-02-23 | -66.04 |
| 2009-02-20 | -66.04 |
| 2009-02-19 | -68.87 |
| 2009-02-18 | -66.33 |
| 2009-02-17 | -67.46 |
| 2009-02-16 | -67.46 |
| 2009-02-13 | -67.46 |
| 2009-02-12 | -68.02 |
| 2009-02-11 | -69.72 |
| 2009-02-10 | -68.02 |
| 2009-02-09 | -69.44 |
| 2009-02-06 | -71.14 |
| 2009-02-05 | -69.72 |
| 2009-02-04 | -70.01 |
| 2009-02-03 | -70.01 |
| 2009-02-02 | -70.01 |
| 2009-01-30 | -70.29 |
| 2009-01-29 | -70.29 |
| 2009-01-23 | -67.46 |
| 2009-01-22 | -70.57 |
| 2009-01-21 | -69.72 |
| 2009-01-20 | -70.29 |
| 2009-01-19 | -69.16 |
| 2009-01-16 | -70.57 |
| 2009-01-15 | -70.57 |
| 2009-01-14 | -70.29 |
| 2009-01-13 | -69.44 |
| 2009-01-12 | -70.85 |
| 2009-01-09 | -68.87 |
| 2009-01-08 | -65.48 |
| 2009-01-07 | -66.04 |
| 2009-01-06 | -66.33 |
| 2009-01-05 | -68.87 |
| 2009-01-02 | -70.29 |
| 2008-12-31 | -73.12 |
| 2008-12-30 | -73.12 |
| 2008-12-29 | -73.12 |
| 2008-12-24 | -73.12 |
| 2008-12-23 | -73.12 |
| 2008-12-22 | -73.12 |
| 2008-12-19 | -72.84 |
| 2008-12-18 | -71.70 |
| 2008-12-17 | -71.70 |
| 2008-12-16 | -68.31 |
| 2008-12-15 | -69.44 |
| 2008-12-12 | -71.70 |
| 2008-12-11 | -70.29 |
| 2008-12-10 | -68.87 |
| 2008-12-09 | -68.87 |
| 2008-12-08 | -69.44 |
| 2008-12-05 | -71.70 |
| 2008-12-04 | -67.46 |
| 2008-12-03 | -66.04 |
| 2008-12-02 | -66.04 |
| 2008-12-01 | -66.04 |
| 2008-11-28 | -67.46 |
| 2008-11-27 | -70.29 |
| 2008-11-26 | -70.29 |
| 2008-11-25 | -70.29 |
| 2008-11-24 | -71.70 |
| 2008-11-21 | -68.87 |
| 2008-11-20 | -68.31 |
| 2008-11-19 | -68.31 |
| 2008-11-18 | -68.31 |
| 2008-11-17 | -68.31 |
| 2008-11-14 | -70.29 |
| 2008-11-13 | -66.61 |
| 2008-11-12 | -66.61 |
| 2008-11-11 | -66.61 |
| 2008-11-10 | -67.46 |
| 2008-11-07 | -70.29 |
| 2008-11-06 | -71.70 |
| 2008-11-05 | -71.70 |
| 2008-11-04 | -73.12 |
| 2008-11-03 | -70.29 |
| 2008-10-31 | -70.29 |
| 2008-10-30 | -70.29 |
| 2008-10-29 | -71.70 |
| 2008-10-28 | -71.70 |
| 2008-10-27 | -77.36 |
| 2008-10-24 | -71.70 |
| 2008-10-23 | -71.14 |
| 2008-10-22 | -66.04 |
| 2008-10-21 | -68.87 |
| 2008-10-20 | -68.87 |
| 2008-10-17 | -66.04 |
| 2008-10-16 | -67.46 |
| 2008-10-15 | -63.21 |
| 2008-10-14 | -63.21 |
| 2008-10-13 | -63.21 |
| 2008-10-10 | -68.87 |
| 2008-10-09 | -66.04 |
| 2008-10-08 | -63.21 |
| 2008-10-06 | -64.63 |
| 2008-10-03 | -60.95 |
| 2008-10-02 | -63.21 |
| 2008-09-30 | -61.52 |
| 2008-09-29 | -61.52 |
| 2008-09-26 | -61.52 |
| 2008-09-25 | -60.38 |
| 2008-09-24 | -60.38 |
| 2008-09-23 | -58.97 |
| 2008-09-22 | -56.99 |
| 2008-09-19 | -56.71 |
| 2008-09-18 | -57.27 |
| 2008-09-17 | -57.56 |
| 2008-09-16 | -57.56 |
| 2008-09-12 | -51.90 |
| 2008-09-11 | -51.90 |
| 2008-09-10 | -50.48 |
| 2008-09-09 | -50.48 |
| 2008-09-08 | -49.63 |
| 2008-09-05 | -49.63 |
| 2008-09-04 | -49.63 |
| 2008-09-03 | -49.07 |
| 2008-09-02 | -49.07 |
| 2008-09-01 | -49.07 |
| 2008-08-29 | -49.07 |
| 2008-08-28 | -49.07 |
| 2008-08-27 | -49.07 |
| 2008-08-26 | -49.07 |
| 2008-08-25 | -48.78 |
| 2008-08-21 | -43.97 |
| 2008-08-20 | -47.37 |
| 2008-08-19 | -47.37 |
| 2008-08-18 | -47.37 |
| 2008-08-15 | -47.37 |
| 2008-08-14 | -47.37 |
| 2008-08-13 | -47.37 |
| 2008-08-12 | -47.37 |
| 2008-08-11 | -47.37 |
| 2008-08-08 | -42.89 |
| 2008-08-07 | -43.16 |
| 2008-08-05 | -42.11 |
| 2008-08-04 | -40.79 |
| 2008-08-01 | -42.11 |
| 2008-07-31 | -40.79 |
| 2008-07-30 | -40.79 |
| 2008-07-29 | -39.47 |
| 2008-07-28 | -38.95 |
| 2008-07-25 | -39.47 |
| 2008-07-24 | -38.16 |
| 2008-07-23 | -36.84 |
| 2008-07-22 | -37.89 |
| 2008-07-21 | -38.16 |
| 2008-07-18 | -38.16 |
| 2008-07-17 | -37.37 |
| 2008-07-16 | -34.21 |
| 2008-07-15 | -34.21 |
| 2008-07-14 | -34.21 |
| 2008-07-11 | -34.21 |
| 2008-07-10 | -31.58 |
| 2008-07-09 | -31.58 |
| 2008-07-08 | -38.16 |
| 2008-07-07 | -37.11 |
| 2008-07-04 | -40.79 |
| 2008-07-03 | -40.79 |
| 2008-07-02 | -42.11 |
| 2008-06-30 | -37.37 |
| 2008-06-27 | -37.37 |
| 2008-06-26 | -37.37 |
| 2008-06-25 | -37.89 |
| 2008-06-24 | -40.79 |
| 2008-06-23 | -37.37 |
| 2008-06-20 | -35.26 |
| 2008-06-19 | -37.11 |
| 2008-06-18 | -37.37 |
| 2008-06-17 | -37.89 |
| 2008-06-16 | -39.47 |
| 2008-06-13 | -37.37 |
| 2008-06-12 | -38.68 |
| 2008-06-11 | -38.16 |
| 2008-06-10 | -38.95 |
| 2008-06-06 | -34.47 |
| 2008-06-05 | -36.32 |
| 2008-06-04 | -37.11 |
| 2008-06-03 | -38.16 |
| 2008-06-02 | -38.16 |
| 2008-05-30 | -36.84 |
| 2008-05-29 | -38.95 |
| 2008-05-28 | -39.74 |
| 2008-05-27 | -40.79 |
| 2008-05-26 | -38.16 |
| 2008-05-23 | -37.63 |
| 2008-05-22 | -39.47 |
| 2008-05-21 | -38.42 |
| 2008-05-20 | -39.47 |
| 2008-05-19 | -39.47 |
| 2008-05-16 | -39.47 |
| 2008-05-15 | -39.47 |
| 2008-05-14 | -39.47 |
| 2008-05-13 | -40.79 |
| 2008-05-09 | -39.47 |
| 2008-05-08 | -40.79 |
| 2008-05-07 | -42.11 |
| 2008-05-06 | -40.79 |
| 2008-05-05 | -40.79 |
| 2008-05-02 | -42.11 |
| 2008-04-30 | -40.79 |
| 2008-04-29 | -40.79 |
| 2008-04-28 | -40.79 |
| 2008-04-25 | -40.53 |
| 2008-04-24 | -39.47 |
| 2008-04-23 | -39.47 |
| 2008-04-22 | -40.00 |
| 2008-04-21 | -39.74 |
| 2008-04-18 | -40.00 |
| 2008-04-17 | -39.47 |
| 2008-04-16 | -38.68 |
| 2008-04-15 | -40.00 |
| 2008-04-14 | -38.42 |
| 2008-04-11 | -39.47 |
| 2008-04-10 | -40.00 |
| 2008-04-09 | -39.47 |
| 2008-04-08 | -39.74 |
| 2008-04-07 | -37.89 |
| 2008-04-03 | -40.26 |
| 2008-04-02 | -37.89 |
| 2008-04-01 | -38.95 |
| 2008-03-31 | -41.32 |
| 2008-03-28 | -37.63 |
| 2008-03-27 | -37.89 |
| 2008-03-26 | -37.89 |
| 2008-03-25 | -37.37 |
| 2008-03-20 | -41.84 |
| 2008-03-19 | -39.47 |
| 2008-03-18 | -42.11 |
| 2008-03-17 | -41.84 |
| 2008-03-14 | -35.00 |
| 2008-03-13 | -36.84 |
| 2008-03-12 | -37.63 |
| 2008-03-11 | -37.89 |
| 2008-03-10 | -38.16 |
| 2008-03-07 | -36.84 |
| 2008-03-06 | -36.05 |
| 2008-03-05 | -35.00 |
| 2008-03-04 | -34.21 |
| 2008-03-03 | -35.00 |
| 2008-02-29 | -35.79 |
| 2008-02-28 | -34.21 |
| 2008-02-27 | -32.89 |
| 2008-02-26 | -32.89 |
| 2008-02-25 | -32.89 |
| 2008-02-22 | -28.95 |
| 2008-02-21 | -35.53 |
| 2008-02-20 | -35.53 |
| 2008-02-19 | -35.53 |
| 2008-02-18 | -35.79 |
| 2008-02-15 | -34.74 |
| 2008-02-14 | -36.32 |
| 2008-02-13 | -36.84 |
| 2008-02-12 | -36.84 |
| 2008-02-11 | -36.05 |
| 2008-02-06 | -36.84 |
| 2008-02-05 | -35.26 |
| 2008-02-04 | -35.53 |
| 2008-02-01 | -35.53 |
| 2008-01-31 | -34.21 |
| 2008-01-30 | -34.21 |
| 2008-01-29 | -34.21 |
| 2008-01-28 | -35.53 |
| 2008-01-25 | -35.00 |
| 2008-01-24 | -34.21 |
| 2008-01-23 | -31.58 |
| 2008-01-22 | -35.53 |
| 2008-01-21 | -31.58 |
| 2008-01-18 | -28.95 |
| 2008-01-17 | -30.26 |
| 2008-01-16 | -27.63 |
| 2008-01-15 | -27.63 |
| 2008-01-14 | -27.63 |
| 2008-01-11 | -27.63 |
| 2008-01-10 | -26.32 |
| 2008-01-09 | -25.00 |
| 2008-01-08 | -27.63 |
| 2008-01-07 | -26.32 |
| 2008-01-04 | -26.32 |
| 2008-01-03 | -26.32 |
| 2008-01-02 | -25.00 |
| 2007-12-31 | -25.00 |
| 2007-12-28 | -25.00 |
| 2007-12-27 | -25.00 |
| 2007-12-24 | -25.00 |
| 2007-12-21 | -25.00 |
| 2007-12-20 | -27.63 |
| 2007-12-19 | -27.63 |
| 2007-12-18 | -28.95 |
| 2007-12-17 | -28.95 |
| 2007-12-14 | -27.63 |
| 2007-12-13 | -26.32 |
| 2007-12-12 | -23.68 |
| 2007-12-11 | -22.37 |
| 2007-12-10 | -21.05 |
| 2007-12-07 | -21.05 |
| 2007-12-06 | -21.05 |
| 2007-12-05 | -7.89 |
| 2007-12-04 | -6.58 |
| 2007-12-03 | -6.58 |
| 2007-11-30 | -10.53 |
| 2007-11-29 | -10.53 |
| 2007-11-28 | -11.84 |
| 2007-11-27 | -6.58 |
| 2007-11-26 | -7.89 |
| 2007-11-23 | -2.63 |
| 2007-11-22 | -2.63 |
| 2007-11-21 | -2.63 |
| 2007-11-20 | -2.63 |
| 2007-11-19 | -2.63 |
| 2007-11-16 | -2.63 |
| 2007-11-15 | -2.63 |
| 2007-11-14 | -2.63 |
| 2007-11-13 | -2.63 |
| 2007-11-12 | -3.95 |
| 2007-11-09 | 2.63 |
| 2007-11-08 | 2.63 |
| 2007-11-07 | 2.63 |
| 2007-11-06 | 3.95 |
| 2007-11-05 | 5.26 |
| 2007-11-02 | 5.26 |
| 2007-11-01 | 7.89 |
| 2007-10-31 | 0.00 |
| 2007-10-30 | 2.63 |
| 2007-10-29 | 2.63 |
| 2007-10-26 | 5.26 |
| 2007-10-25 | 0.00 |
| 2007-10-24 | -5.26 |
| 2007-10-23 | -2.63 |
| 2007-10-22 | -2.63 |
| 2007-10-18 | -1.32 |
| 2007-10-17 | 0.00 |
| 2007-10-16 | 0.00 |
| 2007-10-15 | 2.63 |
| 2007-10-12 | 0.00 |
| 2007-10-11 | 3.95 |
| 2007-10-10 | -1.32 |
| 2007-10-09 | -2.63 |
| 2007-10-08 | -2.63 |
| 2007-10-05 | -2.63 |
| 2007-10-04 | -3.95 |
| 2007-10-03 | -3.95 |
| 2007-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy