Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00715 | 1991-07-05 | 2023-09-22 | 2025-04-24 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0715 % |
|---|---|
| 2025-04-23 | -91.98 |
| 2025-04-22 | -91.98 |
| 2025-04-17 | -91.98 |
| 2025-04-16 | -91.98 |
| 2025-04-15 | -91.98 |
| 2025-04-14 | -91.98 |
| 2025-04-11 | -91.98 |
| 2025-04-10 | -91.98 |
| 2025-04-09 | -91.98 |
| 2025-04-08 | -91.98 |
| 2025-04-07 | -91.98 |
| 2025-04-03 | -91.98 |
| 2025-04-02 | -91.98 |
| 2025-04-01 | -91.98 |
| 2025-03-31 | -91.98 |
| 2025-03-28 | -91.98 |
| 2025-03-27 | -91.98 |
| 2025-03-26 | -91.98 |
| 2025-03-25 | -91.98 |
| 2025-03-24 | -91.98 |
| 2025-03-21 | -91.98 |
| 2025-03-20 | -91.98 |
| 2025-03-19 | -91.98 |
| 2025-03-18 | -91.98 |
| 2025-03-17 | -91.98 |
| 2025-03-14 | -91.98 |
| 2025-03-13 | -91.98 |
| 2025-03-12 | -91.98 |
| 2025-03-11 | -91.98 |
| 2025-03-10 | -91.98 |
| 2025-03-07 | -91.98 |
| 2025-03-06 | -91.98 |
| 2025-03-05 | -91.98 |
| 2025-03-04 | -91.98 |
| 2025-03-03 | -91.98 |
| 2025-02-28 | -91.98 |
| 2025-02-27 | -91.98 |
| 2025-02-26 | -91.98 |
| 2025-02-25 | -91.98 |
| 2025-02-24 | -91.98 |
| 2025-02-21 | -91.98 |
| 2025-02-20 | -91.98 |
| 2025-02-19 | -91.98 |
| 2025-02-18 | -91.98 |
| 2025-02-17 | -91.98 |
| 2025-02-14 | -91.98 |
| 2025-02-13 | -91.98 |
| 2025-02-12 | -91.98 |
| 2025-02-11 | -91.98 |
| 2025-02-10 | -91.98 |
| 2025-02-07 | -91.98 |
| 2025-02-06 | -91.98 |
| 2025-02-05 | -91.98 |
| 2025-02-04 | -91.98 |
| 2025-02-03 | -91.98 |
| 2025-01-28 | -91.98 |
| 2025-01-27 | -91.98 |
| 2025-01-24 | -91.98 |
| 2025-01-23 | -91.98 |
| 2025-01-22 | -91.98 |
| 2025-01-21 | -91.98 |
| 2025-01-20 | -91.98 |
| 2025-01-17 | -91.98 |
| 2025-01-16 | -91.98 |
| 2025-01-15 | -91.98 |
| 2025-01-14 | -91.98 |
| 2025-01-13 | -91.98 |
| 2025-01-10 | -91.98 |
| 2025-01-09 | -91.98 |
| 2025-01-08 | -91.98 |
| 2025-01-07 | -91.98 |
| 2025-01-06 | -91.98 |
| 2025-01-03 | -91.98 |
| 2025-01-02 | -91.98 |
| 2024-12-31 | -91.98 |
| 2024-12-30 | -91.98 |
| 2024-12-27 | -91.98 |
| 2024-12-24 | -91.98 |
| 2024-12-23 | -91.98 |
| 2024-12-20 | -91.98 |
| 2024-12-19 | -91.98 |
| 2024-12-18 | -91.98 |
| 2024-12-17 | -91.98 |
| 2024-12-16 | -91.98 |
| 2024-12-13 | -91.98 |
| 2024-12-12 | -91.98 |
| 2024-12-11 | -91.98 |
| 2024-12-10 | -91.98 |
| 2024-12-09 | -91.98 |
| 2024-12-06 | -91.98 |
| 2024-12-05 | -91.98 |
| 2024-12-04 | -91.98 |
| 2024-12-03 | -91.98 |
| 2024-12-02 | -91.98 |
| 2024-11-29 | -91.98 |
| 2024-11-28 | -91.98 |
| 2024-11-27 | -91.98 |
| 2024-11-26 | -91.98 |
| 2024-11-25 | -91.98 |
| 2024-11-22 | -91.98 |
| 2024-11-21 | -91.98 |
| 2024-11-20 | -91.98 |
| 2024-11-19 | -91.98 |
| 2024-11-18 | -91.98 |
| 2024-11-15 | -91.98 |
| 2024-11-14 | -91.98 |
| 2024-11-13 | -91.98 |
| 2024-11-12 | -91.98 |
| 2024-11-11 | -91.98 |
| 2024-11-08 | -91.98 |
| 2024-11-07 | -91.98 |
| 2024-11-06 | -91.98 |
| 2024-11-05 | -91.98 |
| 2024-11-04 | -91.98 |
| 2024-11-01 | -91.98 |
| 2024-10-31 | -91.98 |
| 2024-10-30 | -91.98 |
| 2024-10-29 | -91.98 |
| 2024-10-28 | -91.98 |
| 2024-10-25 | -91.98 |
| 2024-10-24 | -91.98 |
| 2024-10-23 | -91.98 |
| 2024-10-22 | -91.98 |
| 2024-10-21 | -91.98 |
| 2024-10-18 | -91.98 |
| 2024-10-17 | -91.98 |
| 2024-10-16 | -91.98 |
| 2024-10-15 | -91.98 |
| 2024-10-14 | -91.98 |
| 2024-10-10 | -91.98 |
| 2024-10-09 | -91.98 |
| 2024-10-08 | -91.98 |
| 2024-10-07 | -91.98 |
| 2024-10-04 | -91.98 |
| 2024-10-03 | -91.98 |
| 2024-10-02 | -91.98 |
| 2024-09-30 | -91.98 |
| 2024-09-27 | -91.98 |
| 2024-09-26 | -91.98 |
| 2024-09-25 | -91.98 |
| 2024-09-24 | -91.98 |
| 2024-09-23 | -91.98 |
| 2024-09-20 | -91.98 |
| 2024-09-19 | -91.98 |
| 2024-09-17 | -91.98 |
| 2024-09-16 | -91.98 |
| 2024-09-13 | -91.98 |
| 2024-09-12 | -91.98 |
| 2024-09-11 | -91.98 |
| 2024-09-10 | -91.98 |
| 2024-09-09 | -91.98 |
| 2024-09-05 | -91.98 |
| 2024-09-04 | -91.98 |
| 2024-09-03 | -91.98 |
| 2024-09-02 | -91.98 |
| 2024-08-30 | -91.98 |
| 2024-08-29 | -91.98 |
| 2024-08-28 | -91.98 |
| 2024-08-27 | -91.98 |
| 2024-08-26 | -91.98 |
| 2024-08-23 | -91.98 |
| 2024-08-22 | -91.98 |
| 2024-08-21 | -91.98 |
| 2024-08-20 | -91.98 |
| 2024-08-19 | -91.98 |
| 2024-08-16 | -91.98 |
| 2024-08-15 | -91.98 |
| 2024-08-14 | -91.98 |
| 2024-08-13 | -91.98 |
| 2024-08-12 | -91.98 |
| 2024-08-09 | -91.98 |
| 2024-08-08 | -91.98 |
| 2024-08-07 | -91.98 |
| 2024-08-06 | -91.98 |
| 2024-08-05 | -91.98 |
| 2024-08-02 | -91.98 |
| 2024-08-01 | -91.98 |
| 2024-07-31 | -91.98 |
| 2024-07-30 | -91.98 |
| 2024-07-29 | -91.98 |
| 2024-07-26 | -91.98 |
| 2024-07-25 | -91.98 |
| 2024-07-24 | -91.98 |
| 2024-07-23 | -91.98 |
| 2024-07-22 | -91.98 |
| 2024-07-19 | -91.98 |
| 2024-07-18 | -91.98 |
| 2024-07-17 | -91.98 |
| 2024-07-16 | -91.98 |
| 2024-07-15 | -91.98 |
| 2024-07-12 | -91.98 |
| 2024-07-11 | -91.98 |
| 2024-07-10 | -91.98 |
| 2024-07-09 | -91.98 |
| 2024-07-08 | -91.98 |
| 2024-07-05 | -91.98 |
| 2024-07-04 | -91.98 |
| 2024-07-03 | -91.98 |
| 2024-07-02 | -91.98 |
| 2024-06-28 | -91.98 |
| 2024-06-27 | -91.98 |
| 2024-06-26 | -91.98 |
| 2024-06-25 | -91.98 |
| 2024-06-24 | -91.98 |
| 2024-06-21 | -91.98 |
| 2024-06-20 | -91.98 |
| 2024-06-19 | -91.98 |
| 2024-06-18 | -91.98 |
| 2024-06-17 | -91.98 |
| 2024-06-14 | -91.98 |
| 2024-06-13 | -91.98 |
| 2024-06-12 | -91.98 |
| 2024-06-11 | -91.98 |
| 2024-06-07 | -91.98 |
| 2024-06-06 | -91.98 |
| 2024-06-05 | -91.98 |
| 2024-06-04 | -91.98 |
| 2024-06-03 | -91.98 |
| 2024-05-31 | -91.98 |
| 2024-05-30 | -91.98 |
| 2024-05-29 | -91.98 |
| 2024-05-28 | -91.98 |
| 2024-05-27 | -91.98 |
| 2024-05-24 | -91.98 |
| 2024-05-23 | -91.98 |
| 2024-05-22 | -91.98 |
| 2024-05-21 | -91.98 |
| 2024-05-20 | -91.98 |
| 2024-05-17 | -91.98 |
| 2024-05-16 | -91.98 |
| 2024-05-14 | -91.98 |
| 2024-05-13 | -91.98 |
| 2024-05-10 | -91.98 |
| 2024-05-09 | -91.98 |
| 2024-05-08 | -91.98 |
| 2024-05-07 | -91.98 |
| 2024-05-06 | -91.98 |
| 2024-05-03 | -91.98 |
| 2024-05-02 | -91.98 |
| 2024-04-30 | -91.98 |
| 2024-04-29 | -91.98 |
| 2024-04-26 | -91.98 |
| 2024-04-25 | -91.98 |
| 2024-04-24 | -91.98 |
| 2024-04-23 | -91.98 |
| 2024-04-22 | -91.98 |
| 2024-04-19 | -91.98 |
| 2024-04-18 | -91.98 |
| 2024-04-17 | -91.98 |
| 2024-04-16 | -91.98 |
| 2024-04-15 | -91.98 |
| 2024-04-12 | -91.98 |
| 2024-04-11 | -91.98 |
| 2024-04-10 | -91.98 |
| 2024-04-09 | -91.98 |
| 2024-04-08 | -91.98 |
| 2024-04-05 | -91.98 |
| 2024-04-03 | -91.98 |
| 2024-04-02 | -91.98 |
| 2024-03-28 | -91.98 |
| 2024-03-27 | -91.98 |
| 2024-03-26 | -91.98 |
| 2024-03-25 | -91.98 |
| 2024-03-22 | -91.98 |
| 2024-03-21 | -91.98 |
| 2024-03-20 | -91.98 |
| 2024-03-19 | -91.98 |
| 2024-03-18 | -91.98 |
| 2024-03-15 | -91.98 |
| 2024-03-14 | -91.98 |
| 2024-03-13 | -91.98 |
| 2024-03-12 | -91.98 |
| 2024-03-11 | -91.98 |
| 2024-03-08 | -91.98 |
| 2024-03-07 | -91.98 |
| 2024-03-06 | -91.98 |
| 2024-03-05 | -91.98 |
| 2024-03-04 | -91.98 |
| 2024-03-01 | -91.98 |
| 2024-02-29 | -91.98 |
| 2024-02-28 | -91.98 |
| 2024-02-27 | -91.98 |
| 2024-02-26 | -91.98 |
| 2024-02-23 | -91.98 |
| 2024-02-22 | -91.98 |
| 2024-02-21 | -91.98 |
| 2024-02-20 | -91.98 |
| 2024-02-19 | -91.98 |
| 2024-02-16 | -91.98 |
| 2024-02-15 | -91.98 |
| 2024-02-14 | -91.98 |
| 2024-02-09 | -91.98 |
| 2024-02-08 | -91.98 |
| 2024-02-07 | -91.98 |
| 2024-02-06 | -91.98 |
| 2024-02-05 | -91.98 |
| 2024-02-02 | -91.98 |
| 2024-02-01 | -91.98 |
| 2024-01-31 | -91.98 |
| 2024-01-30 | -91.98 |
| 2024-01-29 | -91.98 |
| 2024-01-26 | -91.98 |
| 2024-01-25 | -91.98 |
| 2024-01-24 | -91.98 |
| 2024-01-23 | -91.98 |
| 2024-01-22 | -91.98 |
| 2024-01-19 | -91.98 |
| 2024-01-18 | -91.98 |
| 2024-01-17 | -91.98 |
| 2024-01-16 | -91.98 |
| 2024-01-15 | -91.98 |
| 2024-01-12 | -91.98 |
| 2024-01-11 | -91.98 |
| 2024-01-10 | -91.98 |
| 2024-01-09 | -91.98 |
| 2024-01-08 | -91.98 |
| 2024-01-05 | -91.98 |
| 2024-01-04 | -91.98 |
| 2024-01-03 | -91.98 |
| 2024-01-02 | -91.98 |
| 2023-12-29 | -91.98 |
| 2023-12-28 | -91.98 |
| 2023-12-27 | -91.98 |
| 2023-12-22 | -91.98 |
| 2023-12-21 | -91.98 |
| 2023-12-20 | -91.98 |
| 2023-12-19 | -91.98 |
| 2023-12-18 | -91.98 |
| 2023-12-15 | -91.98 |
| 2023-12-14 | -91.98 |
| 2023-12-13 | -91.98 |
| 2023-12-12 | -91.98 |
| 2023-12-11 | -91.98 |
| 2023-12-08 | -91.98 |
| 2023-12-07 | -91.98 |
| 2023-12-06 | -91.98 |
| 2023-12-05 | -91.98 |
| 2023-12-04 | -91.98 |
| 2023-12-01 | -91.98 |
| 2023-11-30 | -91.98 |
| 2023-11-29 | -91.98 |
| 2023-11-28 | -91.98 |
| 2023-11-27 | -91.98 |
| 2023-11-24 | -91.98 |
| 2023-11-23 | -91.98 |
| 2023-11-22 | -91.98 |
| 2023-11-21 | -91.98 |
| 2023-11-20 | -91.98 |
| 2023-11-17 | -91.98 |
| 2023-11-16 | -91.98 |
| 2023-11-15 | -91.98 |
| 2023-11-14 | -91.98 |
| 2023-11-13 | -91.98 |
| 2023-11-10 | -91.98 |
| 2023-11-09 | -91.98 |
| 2023-11-08 | -91.98 |
| 2023-11-07 | -91.98 |
| 2023-11-06 | -91.98 |
| 2023-11-03 | -91.98 |
| 2023-11-02 | -91.98 |
| 2023-11-01 | -91.98 |
| 2023-10-31 | -91.98 |
| 2023-10-30 | -91.98 |
| 2023-10-27 | -91.98 |
| 2023-10-26 | -91.98 |
| 2023-10-25 | -91.98 |
| 2023-10-24 | -91.98 |
| 2023-10-20 | -91.98 |
| 2023-10-19 | -91.98 |
| 2023-10-18 | -91.98 |
| 2023-10-17 | -91.98 |
| 2023-10-16 | -91.98 |
| 2023-10-13 | -91.98 |
| 2023-10-12 | -91.98 |
| 2023-10-11 | -91.98 |
| 2023-10-10 | -91.98 |
| 2023-10-09 | -91.98 |
| 2023-10-06 | -91.98 |
| 2023-10-05 | -91.98 |
| 2023-10-04 | -91.98 |
| 2023-10-03 | -91.98 |
| 2023-09-29 | -91.98 |
| 2023-09-28 | -91.98 |
| 2023-09-27 | -91.98 |
| 2023-09-26 | -91.98 |
| 2023-09-25 | -91.98 |
| 2023-09-22 | -91.98 |
| 2023-09-21 | -89.09 |
| 2023-09-20 | -89.09 |
| 2023-09-19 | -89.09 |
| 2023-09-18 | -90.69 |
| 2023-09-15 | -90.37 |
| 2023-09-14 | -90.69 |
| 2023-09-13 | -90.37 |
| 2023-09-12 | -90.37 |
| 2023-09-11 | -91.34 |
| 2023-09-07 | -90.05 |
| 2023-09-06 | -90.05 |
| 2023-09-05 | -91.01 |
| 2023-09-04 | -90.05 |
| 2023-08-31 | -90.05 |
| 2023-08-30 | -90.69 |
| 2023-08-29 | -90.69 |
| 2023-08-28 | -89.73 |
| 2023-08-25 | -90.69 |
| 2023-08-24 | -89.41 |
| 2023-08-23 | -88.45 |
| 2023-08-22 | -88.13 |
| 2023-08-21 | -89.73 |
| 2023-08-18 | -87.81 |
| 2023-08-17 | -89.41 |
| 2023-08-16 | -91.01 |
| 2023-08-15 | -89.73 |
| 2023-08-14 | -90.37 |
| 2023-08-11 | -90.37 |
| 2023-08-10 | -88.77 |
| 2023-08-09 | -88.77 |
| 2023-08-08 | -88.77 |
| 2023-08-07 | -88.45 |
| 2023-08-04 | -88.77 |
| 2023-08-03 | -87.48 |
| 2023-08-02 | -87.48 |
| 2023-08-01 | -88.45 |
| 2023-07-31 | -91.34 |
| 2023-07-28 | -91.01 |
| 2023-07-27 | -93.90 |
| 2023-07-26 | -93.58 |
| 2023-07-25 | -94.22 |
| 2023-07-24 | -93.90 |
| 2023-07-21 | -94.54 |
| 2023-07-20 | -93.90 |
| 2023-07-19 | -93.58 |
| 2023-07-18 | -93.90 |
| 2023-07-14 | -93.58 |
| 2023-07-13 | -93.90 |
| 2023-07-12 | -92.94 |
| 2023-07-11 | -93.26 |
| 2023-07-10 | -93.90 |
| 2023-07-07 | -93.58 |
| 2023-07-06 | -94.22 |
| 2023-07-05 | -94.22 |
| 2023-07-04 | -93.58 |
| 2023-07-03 | -93.58 |
| 2023-06-30 | -93.58 |
| 2023-06-29 | -93.90 |
| 2023-06-28 | -93.58 |
| 2023-06-27 | -93.90 |
| 2023-06-26 | -94.22 |
| 2023-06-23 | -93.26 |
| 2023-06-21 | -93.58 |
| 2023-06-20 | -94.54 |
| 2023-06-19 | -93.90 |
| 2023-06-16 | -93.90 |
| 2023-06-15 | -93.90 |
| 2023-06-14 | -93.58 |
| 2023-06-13 | -93.90 |
| 2023-06-12 | -94.22 |
| 2023-06-09 | -94.22 |
| 2023-06-08 | -94.22 |
| 2023-06-07 | -94.22 |
| 2023-06-06 | -93.58 |
| 2023-06-05 | -94.54 |
| 2023-06-02 | -94.54 |
| 2023-06-01 | -93.90 |
| 2023-05-31 | -94.54 |
| 2023-05-30 | -94.22 |
| 2023-05-29 | -94.22 |
| 2023-05-25 | -93.26 |
| 2023-05-24 | -93.90 |
| 2023-05-23 | -93.26 |
| 2023-05-22 | -93.58 |
| 2023-05-19 | -94.87 |
| 2023-05-18 | -94.22 |
| 2023-05-17 | -94.54 |
| 2023-05-16 | -95.19 |
| 2023-05-15 | -94.87 |
| 2023-05-12 | -94.87 |
| 2023-05-11 | -94.87 |
| 2023-05-10 | -94.54 |
| 2023-05-09 | -94.54 |
| 2023-05-08 | -94.22 |
| 2023-05-05 | -94.22 |
| 2023-05-04 | -93.26 |
| 2023-05-03 | -93.26 |
| 2023-05-02 | -93.58 |
| 2023-04-28 | -92.94 |
| 2023-04-27 | -92.94 |
| 2023-04-26 | -92.94 |
| 2023-04-25 | -92.62 |
| 2023-04-24 | -92.30 |
| 2023-04-21 | -91.01 |
| 2023-04-20 | -91.98 |
| 2023-04-19 | -91.98 |
| 2023-04-18 | -92.94 |
| 2023-04-17 | -92.62 |
| 2023-04-14 | -92.62 |
| 2023-04-13 | -92.62 |
| 2023-04-12 | -92.30 |
| 2023-04-11 | -92.30 |
| 2023-04-06 | -92.30 |
| 2023-04-04 | -92.94 |
| 2023-04-03 | -92.94 |
| 2023-03-31 | -91.98 |
| 2023-03-30 | -91.98 |
| 2023-03-29 | -91.01 |
| 2023-03-28 | -91.01 |
| 2023-03-27 | -91.01 |
| 2023-03-24 | -93.26 |
| 2023-03-23 | -93.26 |
| 2023-03-22 | -93.26 |
| 2023-03-21 | -93.26 |
| 2023-03-20 | -93.26 |
| 2023-03-17 | -92.94 |
| 2023-03-16 | -92.94 |
| 2023-03-15 | -92.30 |
| 2023-03-14 | -92.30 |
| 2023-03-13 | -91.98 |
| 2023-03-10 | -92.30 |
| 2023-03-09 | -91.66 |
| 2023-03-08 | -91.34 |
| 2023-03-07 | -90.69 |
| 2023-03-06 | -90.69 |
| 2023-03-03 | -90.05 |
| 2023-03-02 | -89.73 |
| 2023-03-01 | -89.73 |
| 2023-02-28 | -89.73 |
| 2023-02-27 | -89.73 |
| 2023-02-24 | -89.73 |
| 2023-02-23 | -89.73 |
| 2023-02-22 | -89.73 |
| 2023-02-21 | -89.09 |
| 2023-02-20 | -89.73 |
| 2023-02-17 | -89.09 |
| 2023-02-16 | -89.73 |
| 2023-02-15 | -89.41 |
| 2023-02-14 | -89.09 |
| 2023-02-13 | -89.09 |
| 2023-02-10 | -88.77 |
| 2023-02-09 | -87.81 |
| 2023-02-08 | -87.16 |
| 2023-02-07 | -88.13 |
| 2023-02-06 | -87.16 |
| 2023-02-03 | -89.41 |
| 2023-02-02 | -89.41 |
| 2023-02-01 | -88.77 |
| 2023-01-31 | -90.37 |
| 2023-01-30 | -90.05 |
| 2023-01-27 | -88.13 |
| 2023-01-26 | -90.37 |
| 2023-01-20 | -91.98 |
| 2023-01-19 | -91.98 |
| 2023-01-18 | -92.30 |
| 2023-01-17 | -91.66 |
| 2023-01-16 | -91.98 |
| 2023-01-13 | -91.34 |
| 2023-01-12 | -91.34 |
| 2023-01-11 | -91.98 |
| 2023-01-10 | -92.62 |
| 2023-01-09 | -91.66 |
| 2023-01-06 | -92.30 |
| 2023-01-05 | -91.98 |
| 2023-01-04 | -92.62 |
| 2023-01-03 | -92.62 |
| 2022-12-30 | -92.30 |
| 2022-12-29 | -92.30 |
| 2022-12-28 | -91.66 |
| 2022-12-23 | -91.66 |
| 2022-12-22 | -93.58 |
| 2022-12-21 | -93.58 |
| 2022-12-20 | -93.26 |
| 2022-12-19 | -92.94 |
| 2022-12-16 | -92.94 |
| 2022-12-15 | -92.94 |
| 2022-12-14 | -92.94 |
| 2022-12-13 | -92.62 |
| 2022-12-12 | -92.94 |
| 2022-12-09 | -93.26 |
| 2022-12-08 | -93.90 |
| 2022-12-07 | -93.90 |
| 2022-12-06 | -93.58 |
| 2022-12-05 | -93.26 |
| 2022-12-02 | -93.90 |
| 2022-12-01 | -93.58 |
| 2022-11-30 | -94.22 |
| 2022-11-29 | -94.22 |
| 2022-11-28 | -93.58 |
| 2022-11-25 | -94.54 |
| 2022-11-24 | -94.54 |
| 2022-11-23 | -94.22 |
| 2022-11-22 | -94.54 |
| 2022-11-21 | -94.22 |
| 2022-11-18 | -94.22 |
| 2022-11-17 | -93.90 |
| 2022-11-16 | -94.87 |
| 2022-11-15 | -94.54 |
| 2022-11-14 | -94.22 |
| 2022-11-11 | -93.58 |
| 2022-11-10 | -94.22 |
| 2022-11-09 | -94.87 |
| 2022-11-08 | -95.19 |
| 2022-11-07 | -94.87 |
| 2022-11-04 | -93.90 |
| 2022-11-03 | -94.87 |
| 2022-11-02 | -94.87 |
| 2022-11-01 | -94.87 |
| 2022-10-31 | -94.54 |
| 2022-10-28 | -94.54 |
| 2022-10-27 | -93.90 |
| 2022-10-26 | -94.54 |
| 2022-10-25 | -94.54 |
| 2022-10-24 | -93.90 |
| 2022-10-21 | -93.90 |
| 2022-10-20 | -94.22 |
| 2022-10-19 | -94.87 |
| 2022-10-18 | -94.87 |
| 2022-10-17 | -95.19 |
| 2022-10-14 | -94.87 |
| 2022-10-13 | -94.87 |
| 2022-10-12 | -94.87 |
| 2022-10-11 | -94.87 |
| 2022-10-10 | -94.54 |
| 2022-10-07 | -94.22 |
| 2022-10-06 | -93.90 |
| 2022-10-05 | -93.90 |
| 2022-10-03 | -94.54 |
| 2022-09-30 | -94.54 |
| 2022-09-29 | -94.54 |
| 2022-09-28 | -94.22 |
| 2022-09-27 | -92.62 |
| 2022-09-26 | -93.90 |
| 2022-09-23 | -87.16 |
| 2022-09-22 | -85.88 |
| 2022-09-21 | -85.88 |
| 2022-09-20 | -87.48 |
| 2022-09-19 | -86.52 |
| 2022-09-16 | -86.20 |
| 2022-09-15 | -85.88 |
| 2022-09-14 | -86.20 |
| 2022-09-13 | -86.52 |
| 2022-09-09 | -86.52 |
| 2022-09-08 | -86.20 |
| 2022-09-07 | -86.20 |
| 2022-09-06 | -85.88 |
| 2022-09-05 | -84.92 |
| 2022-09-02 | -84.60 |
| 2022-09-01 | -86.52 |
| 2022-08-31 | -86.52 |
| 2022-08-30 | -85.56 |
| 2022-08-29 | -85.56 |
| 2022-08-26 | -84.92 |
| 2022-08-25 | -84.60 |
| 2022-08-24 | -82.67 |
| 2022-08-23 | -82.67 |
| 2022-08-22 | -81.71 |
| 2022-08-19 | -81.71 |
| 2022-08-18 | -83.95 |
| 2022-08-17 | -85.88 |
| 2022-08-16 | -85.88 |
| 2022-08-15 | -85.88 |
| 2022-08-12 | -83.95 |
| 2022-08-11 | -83.31 |
| 2022-08-10 | -83.95 |
| 2022-08-09 | -82.03 |
| 2022-08-08 | -82.03 |
| 2022-08-05 | -82.03 |
| 2022-08-04 | -82.99 |
| 2022-08-03 | -85.88 |
| 2022-08-02 | -84.92 |
| 2022-08-01 | -84.92 |
| 2022-07-29 | -84.28 |
| 2022-07-28 | -83.31 |
| 2022-07-27 | -82.35 |
| 2022-07-26 | -83.95 |
| 2022-07-25 | -85.24 |
| 2022-07-22 | -85.24 |
| 2022-07-21 | -85.56 |
| 2022-07-20 | -84.92 |
| 2022-07-19 | -83.31 |
| 2022-07-18 | -83.31 |
| 2022-07-15 | -80.75 |
| 2022-07-14 | -80.75 |
| 2022-07-13 | -82.67 |
| 2022-07-12 | -83.31 |
| 2022-07-11 | -81.39 |
| 2022-07-08 | -85.24 |
| 2022-07-07 | -83.63 |
| 2022-07-06 | -83.63 |
| 2022-07-05 | -83.63 |
| 2022-07-04 | -83.63 |
| 2022-06-30 | -82.67 |
| 2022-06-29 | -81.39 |
| 2022-06-28 | -82.99 |
| 2022-06-27 | -83.63 |
| 2022-06-24 | -81.39 |
| 2022-06-23 | -81.39 |
| 2022-06-22 | -83.95 |
| 2022-06-21 | -82.99 |
| 2022-06-20 | -83.63 |
| 2022-06-17 | -84.28 |
| 2022-06-16 | -84.92 |
| 2022-06-15 | -82.67 |
| 2022-06-14 | -83.95 |
| 2022-06-13 | -83.31 |
| 2022-06-10 | -81.39 |
| 2022-06-09 | -80.42 |
| 2022-06-08 | -83.63 |
| 2022-06-07 | -82.03 |
| 2022-06-06 | -80.75 |
| 2022-06-02 | -81.71 |
| 2022-06-01 | -81.07 |
| 2022-05-31 | -80.75 |
| 2022-05-30 | -81.71 |
| 2022-05-27 | -82.35 |
| 2022-05-26 | -82.67 |
| 2022-05-25 | -82.35 |
| 2022-05-24 | -82.35 |
| 2022-05-23 | -81.39 |
| 2022-05-20 | -82.35 |
| 2022-05-19 | -82.35 |
| 2022-05-18 | -83.95 |
| 2022-05-17 | -83.63 |
| 2022-05-16 | -85.56 |
| 2022-05-13 | -84.92 |
| 2022-05-12 | -85.88 |
| 2022-05-11 | -85.56 |
| 2022-05-10 | -83.95 |
| 2022-05-06 | -85.56 |
| 2022-05-05 | -86.84 |
| 2022-05-04 | -86.84 |
| 2022-05-03 | -86.84 |
| 2022-04-29 | -86.84 |
| 2022-04-28 | -86.52 |
| 2022-04-27 | -87.48 |
| 2022-04-26 | -86.52 |
| 2022-04-25 | -87.48 |
| 2022-04-22 | -86.84 |
| 2022-04-21 | -87.16 |
| 2022-04-20 | -86.52 |
| 2022-04-19 | -85.56 |
| 2022-04-14 | -86.52 |
| 2022-04-13 | -86.52 |
| 2022-04-12 | -86.52 |
| 2022-04-11 | -86.84 |
| 2022-04-08 | -84.28 |
| 2022-04-07 | -86.52 |
| 2022-04-06 | -84.92 |
| 2022-04-04 | -84.60 |
| 2022-04-01 | -86.20 |
| 2022-03-31 | -86.20 |
| 2022-03-30 | -85.88 |
| 2022-03-29 | -85.88 |
| 2022-03-28 | -84.92 |
| 2022-03-25 | -85.24 |
| 2022-03-24 | -83.95 |
| 2022-03-23 | -82.67 |
| 2022-03-22 | -83.31 |
| 2022-03-21 | -81.71 |
| 2022-03-18 | -81.39 |
| 2022-03-17 | -81.07 |
| 2022-03-16 | -79.78 |
| 2022-03-15 | -82.35 |
| 2022-03-14 | -81.07 |
| 2022-03-11 | -79.78 |
| 2022-03-10 | -77.86 |
| 2022-03-09 | -77.86 |
| 2022-03-08 | -75.93 |
| 2022-03-07 | -75.61 |
| 2022-03-04 | -78.82 |
| 2022-03-03 | -76.57 |
| 2022-03-02 | -75.93 |
| 2022-03-01 | -73.04 |
| 2022-02-28 | -70.15 |
| 2022-02-25 | -70.15 |
| 2022-02-24 | -72.72 |
| 2022-02-23 | -70.80 |
| 2022-02-22 | -67.91 |
| 2022-02-21 | -67.91 |
| 2022-02-18 | -66.95 |
| 2022-02-17 | -65.66 |
| 2022-02-16 | -58.28 |
| 2022-02-15 | -55.39 |
| 2022-02-14 | -55.39 |
| 2022-02-11 | -52.83 |
| 2022-02-10 | -59.24 |
| 2022-02-09 | -59.24 |
| 2022-02-08 | -58.28 |
| 2022-02-07 | -58.28 |
| 2022-02-04 | -58.28 |
| 2022-01-31 | -58.28 |
| 2022-01-28 | -56.68 |
| 2022-01-27 | -59.24 |
| 2022-01-26 | -59.24 |
| 2022-01-25 | -57.32 |
| 2022-01-24 | -57.32 |
| 2022-01-21 | -57.32 |
| 2022-01-20 | -57.00 |
| 2022-01-19 | -57.00 |
| 2022-01-18 | -57.00 |
| 2022-01-17 | -57.00 |
| 2022-01-14 | -57.00 |
| 2022-01-13 | -54.43 |
| 2022-01-12 | -52.50 |
| 2022-01-11 | -49.62 |
| 2022-01-10 | -49.62 |
| 2022-01-07 | -48.65 |
| 2022-01-06 | -50.26 |
| 2022-01-05 | -51.86 |
| 2022-01-04 | -51.86 |
| 2022-01-03 | -51.86 |
| 2021-12-31 | -51.86 |
| 2021-12-30 | -50.90 |
| 2021-12-29 | -50.58 |
| 2021-12-28 | -50.26 |
| 2021-12-24 | -50.26 |
| 2021-12-23 | -50.26 |
| 2021-12-22 | -50.26 |
| 2021-12-21 | -49.94 |
| 2021-12-20 | -49.30 |
| 2021-12-17 | -52.18 |
| 2021-12-16 | -55.07 |
| 2021-12-15 | -54.11 |
| 2021-12-14 | -53.15 |
| 2021-12-13 | -53.15 |
| 2021-12-10 | -53.15 |
| 2021-12-09 | -58.28 |
| 2021-12-08 | -58.60 |
| 2021-12-07 | -58.28 |
| 2021-12-06 | -58.28 |
| 2021-12-03 | -58.92 |
| 2021-12-02 | -58.92 |
| 2021-12-01 | -58.92 |
| 2021-11-30 | -58.92 |
| 2021-11-29 | -58.92 |
| 2021-11-26 | -59.24 |
| 2021-11-25 | -59.24 |
| 2021-11-24 | -58.60 |
| 2021-11-23 | -58.60 |
| 2021-11-22 | -58.60 |
| 2021-11-19 | -58.60 |
| 2021-11-18 | -59.56 |
| 2021-11-17 | -59.56 |
| 2021-11-16 | -62.77 |
| 2021-11-15 | -61.81 |
| 2021-11-12 | -60.85 |
| 2021-11-11 | -60.53 |
| 2021-11-10 | -60.53 |
| 2021-11-09 | -59.56 |
| 2021-11-08 | -59.24 |
| 2021-11-05 | -58.28 |
| 2021-11-04 | -58.28 |
| 2021-11-03 | -58.28 |
| 2021-11-02 | -58.28 |
| 2021-11-01 | -60.53 |
| 2021-10-29 | -58.60 |
| 2021-10-28 | -64.38 |
| 2021-10-27 | -67.27 |
| 2021-10-26 | -59.89 |
| 2021-10-25 | -58.92 |
| 2021-10-22 | -58.92 |
| 2021-10-21 | -61.49 |
| 2021-10-20 | -60.21 |
| 2021-10-19 | -63.09 |
| 2021-10-18 | -61.81 |
| 2021-10-15 | -61.81 |
| 2021-10-12 | -58.28 |
| 2021-10-11 | -58.28 |
| 2021-10-08 | -58.28 |
| 2021-10-07 | -58.28 |
| 2021-10-06 | -58.28 |
| 2021-10-05 | -58.28 |
| 2021-10-04 | -58.28 |
| 2021-09-30 | -58.28 |
| 2021-09-29 | -58.28 |
| 2021-09-28 | -58.28 |
| 2021-09-27 | -58.28 |
| 2021-09-24 | -58.28 |
| 2021-09-23 | -58.28 |
| 2021-09-21 | -59.89 |
| 2021-09-20 | -57.64 |
| 2021-09-17 | -56.03 |
| 2021-09-16 | -55.39 |
| 2021-09-15 | -55.07 |
| 2021-09-14 | -55.07 |
| 2021-09-13 | -55.71 |
| 2021-09-10 | -54.43 |
| 2021-09-09 | -54.11 |
| 2021-09-08 | -53.79 |
| 2021-09-07 | -52.83 |
| 2021-09-06 | -51.54 |
| 2021-09-03 | -50.90 |
| 2021-09-02 | -52.18 |
| 2021-09-01 | -53.47 |
| 2021-08-31 | -53.47 |
| 2021-08-30 | -52.83 |
| 2021-08-27 | -51.86 |
| 2021-08-26 | -51.86 |
| 2021-08-25 | -50.26 |
| 2021-08-24 | -49.30 |
| 2021-08-23 | -48.97 |
| 2021-08-20 | -48.65 |
| 2021-08-19 | -48.33 |
| 2021-08-18 | -46.73 |
| 2021-08-17 | -45.77 |
| 2021-08-16 | -45.12 |
| 2021-08-13 | -47.37 |
| 2021-08-12 | -45.77 |
| 2021-08-11 | -45.77 |
| 2021-08-10 | -45.44 |
| 2021-08-09 | -46.73 |
| 2021-08-06 | -46.73 |
| 2021-08-05 | -46.73 |
| 2021-08-04 | -48.01 |
| 2021-08-03 | -45.44 |
| 2021-08-02 | -45.44 |
| 2021-07-30 | -44.48 |
| 2021-07-29 | -44.48 |
| 2021-07-28 | -45.44 |
| 2021-07-27 | -44.80 |
| 2021-07-26 | -44.16 |
| 2021-07-23 | -45.77 |
| 2021-07-22 | -44.16 |
| 2021-07-21 | -51.22 |
| 2021-07-20 | -51.86 |
| 2021-07-19 | -51.86 |
| 2021-07-16 | -49.94 |
| 2021-07-15 | -49.94 |
| 2021-07-14 | -50.58 |
| 2021-07-13 | -49.30 |
| 2021-07-12 | -50.90 |
| 2021-07-09 | -47.37 |
| 2021-07-08 | -47.37 |
| 2021-07-07 | -47.37 |
| 2021-07-06 | -46.41 |
| 2021-07-05 | -46.09 |
| 2021-07-02 | -46.09 |
| 2021-06-30 | -46.09 |
| 2021-06-29 | -46.09 |
| 2021-06-28 | -48.97 |
| 2021-06-25 | -48.65 |
| 2021-06-24 | -48.97 |
| 2021-06-23 | -47.69 |
| 2021-06-22 | -47.69 |
| 2021-06-21 | -48.01 |
| 2021-06-18 | -46.73 |
| 2021-06-17 | -48.33 |
| 2021-06-16 | -46.09 |
| 2021-06-15 | -48.01 |
| 2021-06-11 | -46.09 |
| 2021-06-10 | -45.44 |
| 2021-06-09 | -45.12 |
| 2021-06-08 | -45.12 |
| 2021-06-07 | -45.12 |
| 2021-06-04 | -45.77 |
| 2021-06-03 | -47.05 |
| 2021-06-02 | -47.69 |
| 2021-06-01 | -47.69 |
| 2021-05-31 | -49.30 |
| 2021-05-28 | -44.16 |
| 2021-05-27 | -43.52 |
| 2021-05-26 | -46.41 |
| 2021-05-25 | -39.35 |
| 2021-05-24 | -44.48 |
| 2021-05-21 | -43.84 |
| 2021-05-20 | -42.56 |
| 2021-05-18 | -42.24 |
| 2021-05-17 | -42.24 |
| 2021-05-14 | -42.24 |
| 2021-05-13 | -42.88 |
| 2021-05-12 | -42.88 |
| 2021-05-11 | -43.84 |
| 2021-05-10 | -43.52 |
| 2021-05-07 | -43.20 |
| 2021-05-06 | -43.52 |
| 2021-05-05 | -41.59 |
| 2021-05-04 | -43.84 |
| 2021-05-03 | -46.09 |
| 2021-04-30 | -43.84 |
| 2021-04-29 | -40.63 |
| 2021-04-28 | -43.52 |
| 2021-04-27 | -44.80 |
| 2021-04-26 | -44.48 |
| 2021-04-23 | -44.48 |
| 2021-04-22 | -42.24 |
| 2021-04-21 | -42.24 |
| 2021-04-20 | -41.59 |
| 2021-04-19 | -40.63 |
| 2021-04-16 | -40.95 |
| 2021-04-15 | -40.31 |
| 2021-04-14 | -39.03 |
| 2021-04-13 | -38.38 |
| 2021-04-12 | -37.74 |
| 2021-04-09 | -37.42 |
| 2021-04-08 | -39.35 |
| 2021-04-07 | -40.63 |
| 2021-04-01 | -50.26 |
| 2021-03-31 | -50.26 |
| 2021-03-30 | -50.26 |
| 2021-03-29 | -50.26 |
| 2021-03-26 | -50.26 |
| 2021-03-25 | -50.26 |
| 2021-03-24 | -48.97 |
| 2021-03-23 | -48.01 |
| 2021-03-22 | -45.77 |
| 2021-03-19 | -49.30 |
| 2021-03-18 | -47.05 |
| 2021-03-17 | -45.44 |
| 2021-03-16 | -44.16 |
| 2021-03-15 | -44.16 |
| 2021-03-12 | -41.59 |
| 2021-03-11 | -44.16 |
| 2021-03-10 | -42.88 |
| 2021-03-09 | -42.88 |
| 2021-03-08 | -42.24 |
| 2021-03-05 | -40.95 |
| 2021-03-04 | -42.88 |
| 2021-03-03 | -40.63 |
| 2021-03-02 | -43.84 |
| 2021-03-01 | -42.24 |
| 2021-02-26 | -43.84 |
| 2021-02-25 | -44.16 |
| 2021-02-24 | -44.80 |
| 2021-02-23 | -48.33 |
| 2021-02-22 | -50.26 |
| 2021-02-19 | -51.22 |
| 2021-02-18 | -49.62 |
| 2021-02-17 | -48.97 |
| 2021-02-16 | -51.22 |
| 2021-02-11 | -53.79 |
| 2021-02-10 | -53.15 |
| 2021-02-09 | -55.07 |
| 2021-02-08 | -53.15 |
| 2021-02-05 | -48.65 |
| 2021-02-04 | -53.79 |
| 2021-02-03 | -58.28 |
| 2021-02-02 | -57.32 |
| 2021-02-01 | -56.68 |
| 2021-01-29 | -55.71 |
| 2021-01-28 | -54.75 |
| 2021-01-27 | -52.18 |
| 2021-01-26 | -51.86 |
| 2021-01-25 | -49.62 |
| 2021-01-22 | -49.30 |
| 2021-01-21 | -46.09 |
| 2021-01-20 | -42.24 |
| 2021-01-19 | -55.39 |
| 2021-01-18 | -54.75 |
| 2021-01-15 | -53.47 |
| 2021-01-14 | -58.92 |
| 2021-01-13 | -57.64 |
| 2021-01-12 | -57.64 |
| 2021-01-11 | -57.96 |
| 2021-01-08 | -55.71 |
| 2021-01-07 | -55.71 |
| 2021-01-06 | -55.71 |
| 2021-01-05 | -58.28 |
| 2021-01-04 | -58.60 |
| 2020-12-31 | -56.68 |
| 2020-12-30 | -56.68 |
| 2020-12-29 | -56.68 |
| 2020-12-28 | -58.60 |
| 2020-12-24 | -57.64 |
| 2020-12-23 | -55.39 |
| 2020-12-22 | -56.36 |
| 2020-12-21 | -55.07 |
| 2020-12-18 | -55.07 |
| 2020-12-17 | -55.07 |
| 2020-12-16 | -53.15 |
| 2020-12-15 | -53.15 |
| 2020-12-14 | -51.22 |
| 2020-12-11 | -52.50 |
| 2020-12-10 | -51.86 |
| 2020-12-09 | -51.86 |
| 2020-12-08 | -50.26 |
| 2020-12-07 | -48.65 |
| 2020-12-04 | -51.22 |
| 2020-12-03 | -49.94 |
| 2020-12-02 | -45.44 |
| 2020-12-01 | -46.09 |
| 2020-11-30 | -45.44 |
| 2020-11-27 | -43.84 |
| 2020-11-26 | -45.44 |
| 2020-11-25 | -50.90 |
| 2020-11-24 | -50.90 |
| 2020-11-23 | -50.90 |
| 2020-11-20 | -50.26 |
| 2020-11-19 | -50.26 |
| 2020-11-18 | -51.22 |
| 2020-11-17 | -53.15 |
| 2020-11-16 | -52.50 |
| 2020-11-13 | -53.15 |
| 2020-11-12 | -51.22 |
| 2020-11-11 | -49.94 |
| 2020-11-10 | -51.86 |
| 2020-11-09 | -47.05 |
| 2020-11-06 | -47.05 |
| 2020-11-05 | -45.77 |
| 2020-11-04 | -46.09 |
| 2020-11-03 | -50.26 |
| 2020-11-02 | -49.94 |
| 2020-10-30 | -49.94 |
| 2020-10-29 | -50.26 |
| 2020-10-28 | -50.90 |
| 2020-10-27 | -49.30 |
| 2020-10-23 | -49.30 |
| 2020-10-22 | -52.50 |
| 2020-10-21 | -51.86 |
| 2020-10-20 | -52.50 |
| 2020-10-19 | -51.86 |
| 2020-10-16 | -50.26 |
| 2020-10-15 | -48.97 |
| 2020-10-14 | -48.65 |
| 2020-10-12 | -50.26 |
| 2020-10-09 | -50.26 |
| 2020-10-08 | -50.26 |
| 2020-10-07 | -50.26 |
| 2020-10-06 | -48.65 |
| 2020-10-05 | -48.65 |
| 2020-09-30 | -48.33 |
| 2020-09-29 | -45.44 |
| 2020-09-28 | -48.65 |
| 2020-09-25 | -48.01 |
| 2020-09-24 | -45.77 |
| 2020-09-23 | -45.44 |
| 2020-09-22 | -47.05 |
| 2020-09-21 | -45.44 |
| 2020-09-18 | -45.44 |
| 2020-09-17 | -45.77 |
| 2020-09-16 | -45.44 |
| 2020-09-15 | -45.44 |
| 2020-09-14 | -45.12 |
| 2020-09-11 | -46.09 |
| 2020-09-10 | -45.44 |
| 2020-09-09 | -45.44 |
| 2020-09-08 | -47.05 |
| 2020-09-07 | -45.12 |
| 2020-09-04 | -42.88 |
| 2020-09-03 | -42.24 |
| 2020-09-02 | -42.24 |
| 2020-09-01 | -42.24 |
| 2020-08-31 | -42.24 |
| 2020-08-28 | -42.24 |
| 2020-08-27 | -42.24 |
| 2020-08-26 | -41.59 |
| 2020-08-25 | -43.84 |
| 2020-08-24 | -44.80 |
| 2020-08-21 | -42.24 |
| 2020-08-20 | -42.88 |
| 2020-08-19 | -42.88 |
| 2020-08-18 | -42.88 |
| 2020-08-17 | -39.99 |
| 2020-08-14 | -39.99 |
| 2020-08-13 | -35.82 |
| 2020-08-12 | -42.88 |
| 2020-08-11 | -42.88 |
| 2020-08-10 | -41.27 |
| 2020-08-07 | -42.24 |
| 2020-08-06 | -42.24 |
| 2020-08-05 | -41.91 |
| 2020-08-04 | -42.24 |
| 2020-08-03 | -43.84 |
| 2020-07-31 | -45.44 |
| 2020-07-30 | -43.52 |
| 2020-07-29 | -40.95 |
| 2020-07-28 | -40.95 |
| 2020-07-27 | -39.99 |
| 2020-07-24 | -39.67 |
| 2020-07-23 | -38.38 |
| 2020-07-22 | -38.38 |
| 2020-07-21 | -35.50 |
| 2020-07-20 | -37.10 |
| 2020-07-17 | -37.74 |
| 2020-07-16 | -36.46 |
| 2020-07-15 | -36.78 |
| 2020-07-14 | -34.21 |
| 2020-07-13 | -34.85 |
| 2020-07-10 | -35.18 |
| 2020-07-09 | -35.82 |
| 2020-07-08 | -31.32 |
| 2020-07-07 | -34.53 |
| 2020-07-06 | -37.42 |
| 2020-07-03 | -39.67 |
| 2020-07-02 | -39.03 |
| 2020-06-30 | -34.53 |
| 2020-06-29 | -33.25 |
| 2020-06-26 | -32.61 |
| 2020-06-24 | -30.68 |
| 2020-06-23 | -29.08 |
| 2020-06-22 | -26.19 |
| 2020-06-19 | -26.83 |
| 2020-06-18 | -26.19 |
| 2020-06-17 | -24.58 |
| 2020-06-16 | -23.62 |
| 2020-06-15 | -22.34 |
| 2020-06-12 | -22.02 |
| 2020-06-11 | -21.38 |
| 2020-06-10 | -19.77 |
| 2020-06-09 | -23.62 |
| 2020-06-08 | -22.34 |
| 2020-06-05 | -21.38 |
| 2020-06-04 | -21.70 |
| 2020-06-03 | -24.58 |
| 2020-06-02 | -24.58 |
| 2020-06-01 | -24.91 |
| 2020-05-29 | -22.98 |
| 2020-05-28 | -22.98 |
| 2020-05-27 | -16.56 |
| 2020-05-26 | -14.96 |
| 2020-05-25 | -18.17 |
| 2020-05-22 | -19.77 |
| 2020-05-21 | -19.77 |
| 2020-05-20 | -19.77 |
| 2020-05-19 | -19.77 |
| 2020-05-18 | -19.77 |
| 2020-05-15 | -21.70 |
| 2020-05-14 | -20.73 |
| 2020-05-13 | -22.02 |
| 2020-05-12 | -22.02 |
| 2020-05-11 | -20.41 |
| 2020-05-08 | -19.77 |
| 2020-05-07 | -22.98 |
| 2020-05-06 | -19.77 |
| 2020-05-05 | -18.17 |
| 2020-05-04 | -21.38 |
| 2020-04-29 | -20.41 |
| 2020-04-28 | -21.38 |
| 2020-04-27 | -14.96 |
| 2020-04-24 | -19.77 |
| 2020-04-23 | -19.77 |
| 2020-04-22 | -21.38 |
| 2020-04-21 | -22.98 |
| 2020-04-20 | -19.77 |
| 2020-04-17 | -21.38 |
| 2020-04-16 | -20.41 |
| 2020-04-15 | -19.77 |
| 2020-04-14 | -19.77 |
| 2020-04-09 | -22.34 |
| 2020-04-08 | -29.72 |
| 2020-04-07 | -11.75 |
| 2020-04-06 | -18.17 |
| 2020-04-03 | -19.77 |
| 2020-04-02 | -18.17 |
| 2020-04-01 | -18.17 |
| 2020-03-31 | -36.46 |
| 2020-03-30 | -45.44 |
| 2020-03-27 | -48.65 |
| 2020-03-26 | -44.80 |
| 2020-03-25 | -46.73 |
| 2020-03-24 | -46.41 |
| 2020-03-23 | -57.64 |
| 2020-03-20 | -51.86 |
| 2020-03-19 | -50.26 |
| 2020-03-18 | -39.67 |
| 2020-03-17 | -37.74 |
| 2020-03-16 | -35.82 |
| 2020-03-13 | -31.64 |
| 2020-03-12 | -26.83 |
| 2020-03-11 | -27.47 |
| 2020-03-10 | -29.72 |
| 2020-03-09 | -29.72 |
| 2020-03-06 | -26.19 |
| 2020-03-05 | -25.55 |
| 2020-03-04 | -26.19 |
| 2020-03-03 | -26.19 |
| 2020-03-02 | -28.11 |
| 2020-02-28 | -26.51 |
| 2020-02-27 | -27.47 |
| 2020-02-26 | -26.83 |
| 2020-02-25 | -23.30 |
| 2020-02-24 | -26.19 |
| 2020-02-21 | -23.94 |
| 2020-02-20 | -23.94 |
| 2020-02-19 | -23.62 |
| 2020-02-18 | -22.98 |
| 2020-02-17 | -22.98 |
| 2020-02-14 | -26.19 |
| 2020-02-13 | -26.19 |
| 2020-02-12 | -21.38 |
| 2020-02-11 | -24.58 |
| 2020-02-10 | -23.94 |
| 2020-02-07 | -22.98 |
| 2020-02-06 | -21.05 |
| 2020-02-05 | -19.77 |
| 2020-02-04 | -21.05 |
| 2020-02-03 | -22.98 |
| 2020-01-31 | -21.38 |
| 2020-01-30 | -20.73 |
| 2020-01-29 | -24.58 |
| 2020-01-24 | -25.23 |
| 2020-01-23 | -23.94 |
| 2020-01-22 | -21.05 |
| 2020-01-21 | -20.73 |
| 2020-01-20 | -19.77 |
| 2020-01-17 | -18.17 |
| 2020-01-16 | -19.77 |
| 2020-01-15 | -21.05 |
| 2020-01-14 | -16.56 |
| 2020-01-13 | -19.77 |
| 2020-01-10 | -19.77 |
| 2020-01-09 | -19.77 |
| 2020-01-08 | -19.77 |
| 2020-01-07 | -16.56 |
| 2020-01-06 | -18.17 |
| 2020-01-03 | -19.77 |
| 2020-01-02 | -18.17 |
| 2019-12-31 | -14.96 |
| 2019-12-30 | -20.73 |
| 2019-12-27 | -20.73 |
| 2019-12-24 | -20.73 |
| 2019-12-23 | -19.77 |
| 2019-12-20 | -23.94 |
| 2019-12-19 | -20.41 |
| 2019-12-18 | -19.77 |
| 2019-12-17 | -16.56 |
| 2019-12-16 | -14.96 |
| 2019-12-13 | -13.35 |
| 2019-12-12 | -13.35 |
| 2019-12-11 | -13.35 |
| 2019-12-10 | -10.14 |
| 2019-12-09 | -11.75 |
| 2019-12-06 | -6.93 |
| 2019-12-05 | -14.96 |
| 2019-12-04 | -11.75 |
| 2019-12-03 | -13.35 |
| 2019-12-02 | -13.35 |
| 2019-11-29 | -10.14 |
| 2019-11-28 | -8.54 |
| 2019-11-27 | -8.54 |
| 2019-11-26 | -8.54 |
| 2019-11-25 | -11.75 |
| 2019-11-22 | -11.75 |
| 2019-11-21 | -6.93 |
| 2019-11-20 | -8.54 |
| 2019-11-19 | -3.73 |
| 2019-11-18 | -6.93 |
| 2019-11-15 | -11.75 |
| 2019-11-14 | -8.54 |
| 2019-11-13 | -6.93 |
| 2019-11-12 | -0.52 |
| 2019-11-11 | -0.52 |
| 2019-11-08 | 2.69 |
| 2019-11-07 | -2.12 |
| 2019-11-06 | -6.93 |
| 2019-11-05 | -6.93 |
| 2019-11-04 | -6.93 |
| 2019-11-01 | 2.69 |
| 2019-10-31 | -3.73 |
| 2019-10-30 | -2.12 |
| 2019-10-29 | -5.33 |
| 2019-10-28 | -6.93 |
| 2019-10-25 | -0.52 |
| 2019-10-24 | -2.12 |
| 2019-10-23 | -2.12 |
| 2019-10-22 | -2.12 |
| 2019-10-21 | -0.52 |
| 2019-10-18 | 12.32 |
| 2019-10-17 | 10.72 |
| 2019-10-16 | 10.72 |
| 2019-10-15 | 13.93 |
| 2019-10-14 | 13.93 |
| 2019-10-11 | 15.53 |
| 2019-10-10 | 15.53 |
| 2019-10-09 | 18.74 |
| 2019-10-08 | 12.32 |
| 2019-10-04 | 17.13 |
| 2019-10-03 | 17.13 |
| 2019-10-02 | 17.13 |
| 2019-09-30 | 18.74 |
| 2019-09-27 | 18.74 |
| 2019-09-26 | 15.53 |
| 2019-09-25 | 15.53 |
| 2019-09-24 | 18.74 |
| 2019-09-23 | 18.74 |
| 2019-09-20 | 21.95 |
| 2019-09-19 | 17.13 |
| 2019-09-18 | 18.74 |
| 2019-09-17 | 18.74 |
| 2019-09-16 | 18.74 |
| 2019-09-13 | 18.74 |
| 2019-09-12 | 18.74 |
| 2019-09-11 | 18.74 |
| 2019-09-10 | 17.13 |
| 2019-09-09 | 15.53 |
| 2019-09-06 | 18.74 |
| 2019-09-05 | 18.74 |
| 2019-09-04 | 21.95 |
| 2019-09-03 | 21.95 |
| 2019-09-02 | 17.13 |
| 2019-08-30 | 18.74 |
| 2019-08-29 | 21.95 |
| 2019-08-28 | 25.16 |
| 2019-08-27 | 25.16 |
| 2019-08-26 | 23.55 |
| 2019-08-23 | 23.55 |
| 2019-08-22 | 26.76 |
| 2019-08-21 | 26.76 |
| 2019-08-20 | 23.55 |
| 2019-08-19 | 21.95 |
| 2019-08-16 | 18.74 |
| 2019-08-15 | 18.74 |
| 2019-08-14 | 18.74 |
| 2019-08-13 | 21.95 |
| 2019-08-12 | 20.34 |
| 2019-08-09 | 18.74 |
| 2019-08-08 | 21.95 |
| 2019-08-07 | 18.74 |
| 2019-08-06 | 25.16 |
| 2019-08-05 | 26.76 |
| 2019-08-02 | 26.76 |
| 2019-08-01 | 26.76 |
| 2019-07-31 | 23.55 |
| 2019-07-30 | 29.97 |
| 2019-07-29 | 31.58 |
| 2019-07-26 | 25.16 |
| 2019-07-25 | 25.16 |
| 2019-07-24 | 25.16 |
| 2019-07-23 | 25.16 |
| 2019-07-22 | 23.55 |
| 2019-07-19 | 26.76 |
| 2019-07-18 | 28.37 |
| 2019-07-17 | 26.76 |
| 2019-07-16 | 25.16 |
| 2019-07-15 | 26.76 |
| 2019-07-12 | 29.97 |
| 2019-07-11 | 25.16 |
| 2019-07-10 | 26.76 |
| 2019-07-09 | 31.58 |
| 2019-07-08 | 31.58 |
| 2019-07-05 | 33.18 |
| 2019-07-04 | 34.78 |
| 2019-07-03 | 33.18 |
| 2019-07-02 | 34.78 |
| 2019-06-28 | 42.81 |
| 2019-06-27 | 42.81 |
| 2019-06-26 | 47.62 |
| 2019-06-25 | 34.78 |
| 2019-06-24 | 28.37 |
| 2019-06-21 | 29.97 |
| 2019-06-20 | 33.18 |
| 2019-06-19 | 29.97 |
| 2019-06-18 | 25.16 |
| 2019-06-17 | 29.97 |
| 2019-06-14 | 25.16 |
| 2019-06-13 | 29.97 |
| 2019-06-12 | 28.37 |
| 2019-06-11 | 28.37 |
| 2019-06-10 | 23.55 |
| 2019-06-06 | 23.55 |
| 2019-06-05 | 23.55 |
| 2019-06-04 | 23.55 |
| 2019-06-03 | 25.16 |
| 2019-05-31 | 31.58 |
| 2019-05-30 | 34.78 |
| 2019-05-29 | 33.18 |
| 2019-05-28 | 33.18 |
| 2019-05-27 | 34.78 |
| 2019-05-24 | 36.39 |
| 2019-05-23 | 33.18 |
| 2019-05-22 | 36.39 |
| 2019-05-21 | 33.18 |
| 2019-05-20 | 33.18 |
| 2019-05-17 | 34.78 |
| 2019-05-16 | 39.60 |
| 2019-05-15 | 37.99 |
| 2019-05-14 | 34.78 |
| 2019-05-10 | 44.41 |
| 2019-05-09 | 47.62 |
| 2019-05-08 | 50.83 |
| 2019-05-07 | 52.43 |
| 2019-05-06 | 55.64 |
| 2019-05-03 | 60.46 |
| 2019-05-02 | 73.29 |
| 2019-04-30 | 73.29 |
| 2019-04-29 | 76.50 |
| 2019-04-26 | 63.67 |
| 2019-04-25 | 52.43 |
| 2019-04-24 | 44.41 |
| 2019-04-23 | 44.41 |
| 2019-04-18 | 44.41 |
| 2019-04-17 | 42.81 |
| 2019-04-16 | 46.02 |
| 2019-04-15 | 46.02 |
| 2019-04-12 | 42.81 |
| 2019-04-11 | 39.60 |
| 2019-04-10 | 42.81 |
| 2019-04-09 | 41.20 |
| 2019-04-08 | 34.78 |
| 2019-04-04 | 33.18 |
| 2019-04-03 | 29.97 |
| 2019-04-02 | 33.18 |
| 2019-04-01 | 33.18 |
| 2019-03-29 | 31.58 |
| 2019-03-28 | 37.99 |
| 2019-03-27 | 31.58 |
| 2019-03-26 | 33.18 |
| 2019-03-25 | 37.99 |
| 2019-03-22 | 42.81 |
| 2019-03-21 | 47.62 |
| 2019-03-20 | 47.62 |
| 2019-03-19 | 47.62 |
| 2019-03-18 | 49.23 |
| 2019-03-15 | 49.23 |
| 2019-03-14 | 47.62 |
| 2019-03-13 | 49.23 |
| 2019-03-12 | 49.23 |
| 2019-03-11 | 49.23 |
| 2019-03-08 | 54.04 |
| 2019-03-07 | 57.25 |
| 2019-03-06 | 54.04 |
| 2019-03-05 | 39.60 |
| 2019-03-04 | 42.81 |
| 2019-03-01 | 29.97 |
| 2019-02-28 | 20.34 |
| 2019-02-27 | 20.34 |
| 2019-02-26 | 25.16 |
| 2019-02-25 | 21.95 |
| 2019-02-22 | 17.13 |
| 2019-02-21 | 17.13 |
| 2019-02-20 | 18.74 |
| 2019-02-19 | 17.13 |
| 2019-02-18 | 15.53 |
| 2019-02-15 | 15.53 |
| 2019-02-14 | 20.34 |
| 2019-02-13 | 17.13 |
| 2019-02-12 | 18.74 |
| 2019-02-11 | 15.53 |
| 2019-02-08 | 18.74 |
| 2019-02-04 | 18.74 |
| 2019-02-01 | 15.53 |
| 2019-01-31 | 17.13 |
| 2019-01-30 | 17.13 |
| 2019-01-29 | 15.53 |
| 2019-01-28 | 17.13 |
| 2019-01-25 | 15.53 |
| 2019-01-24 | 18.74 |
| 2019-01-23 | 17.13 |
| 2019-01-22 | 17.13 |
| 2019-01-21 | 15.53 |
| 2019-01-18 | 15.53 |
| 2019-01-17 | 18.74 |
| 2019-01-16 | 18.74 |
| 2019-01-15 | 17.13 |
| 2019-01-14 | 18.74 |
| 2019-01-11 | 18.74 |
| 2019-01-10 | 23.55 |
| 2019-01-09 | 23.55 |
| 2019-01-08 | 23.55 |
| 2019-01-07 | 25.16 |
| 2019-01-04 | 21.95 |
| 2019-01-03 | 23.55 |
| 2019-01-02 | 23.55 |
| 2018-12-31 | 25.16 |
| 2018-12-28 | 17.13 |
| 2018-12-27 | 20.34 |
| 2018-12-24 | 18.74 |
| 2018-12-21 | 20.34 |
| 2018-12-20 | 21.95 |
| 2018-12-19 | 21.95 |
| 2018-12-18 | 23.55 |
| 2018-12-17 | 21.95 |
| 2018-12-14 | 23.55 |
| 2018-12-13 | 23.55 |
| 2018-12-12 | 21.95 |
| 2018-12-11 | 21.95 |
| 2018-12-10 | 21.95 |
| 2018-12-07 | 21.95 |
| 2018-12-06 | 20.34 |
| 2018-12-05 | 21.95 |
| 2018-12-04 | 21.95 |
| 2018-12-03 | 20.34 |
| 2018-11-30 | 21.95 |
| 2018-11-29 | 20.34 |
| 2018-11-28 | 20.34 |
| 2018-11-27 | 21.95 |
| 2018-11-26 | 21.95 |
| 2018-11-23 | 20.34 |
| 2018-11-22 | 23.55 |
| 2018-11-21 | 23.55 |
| 2018-11-20 | 25.16 |
| 2018-11-19 | 23.55 |
| 2018-11-16 | 29.97 |
| 2018-11-15 | 29.97 |
| 2018-11-14 | 28.37 |
| 2018-11-13 | 28.37 |
| 2018-11-12 | 25.16 |
| 2018-11-09 | 21.95 |
| 2018-11-08 | 21.95 |
| 2018-11-07 | 21.95 |
| 2018-11-06 | 21.95 |
| 2018-11-05 | 23.55 |
| 2018-11-02 | 23.55 |
| 2018-11-01 | 21.95 |
| 2018-10-31 | 21.95 |
| 2018-10-30 | 21.95 |
| 2018-10-29 | 21.95 |
| 2018-10-26 | 21.95 |
| 2018-10-25 | 20.34 |
| 2018-10-24 | 23.55 |
| 2018-10-23 | 23.55 |
| 2018-10-22 | 23.55 |
| 2018-10-19 | 25.16 |
| 2018-10-18 | 25.16 |
| 2018-10-16 | 23.55 |
| 2018-10-15 | 25.16 |
| 2018-10-12 | 18.74 |
| 2018-10-11 | 20.34 |
| 2018-10-10 | 20.34 |
| 2018-10-09 | 21.95 |
| 2018-10-08 | 20.34 |
| 2018-10-05 | 20.34 |
| 2018-10-04 | 20.34 |
| 2018-10-03 | 21.95 |
| 2018-10-02 | 21.95 |
| 2018-09-28 | 20.34 |
| 2018-09-27 | 21.95 |
| 2018-09-26 | 23.55 |
| 2018-09-24 | 21.95 |
| 2018-09-21 | 20.34 |
| 2018-09-20 | 28.37 |
| 2018-09-19 | 26.76 |
| 2018-09-18 | 33.18 |
| 2018-09-17 | 34.78 |
| 2018-09-14 | 37.99 |
| 2018-09-13 | 33.18 |
| 2018-09-12 | 50.83 |
| 2018-09-11 | 57.25 |
| 2018-09-10 | 58.85 |
| 2018-09-07 | 54.04 |
| 2018-09-06 | 28.37 |
| 2018-09-05 | 28.37 |
| 2018-09-04 | 28.37 |
| 2018-09-03 | 28.37 |
| 2018-08-31 | 28.37 |
| 2018-08-30 | 28.37 |
| 2018-08-29 | 28.37 |
| 2018-08-28 | 28.37 |
| 2018-08-27 | 28.37 |
| 2018-08-24 | 28.37 |
| 2018-08-23 | 28.37 |
| 2018-08-22 | 28.37 |
| 2018-08-21 | 28.37 |
| 2018-08-20 | 28.37 |
| 2018-08-17 | 28.37 |
| 2018-08-16 | 28.37 |
| 2018-08-15 | 28.37 |
| 2018-08-14 | 28.37 |
| 2018-08-13 | 28.37 |
| 2018-08-10 | 26.76 |
| 2018-08-09 | 28.37 |
| 2018-08-08 | 28.37 |
| 2018-08-07 | 28.37 |
| 2018-08-06 | 28.37 |
| 2018-08-03 | 28.37 |
| 2018-08-02 | 28.37 |
| 2018-08-01 | 28.37 |
| 2018-07-31 | 28.37 |
| 2018-07-30 | 28.37 |
| 2018-07-27 | 28.37 |
| 2018-07-26 | 28.37 |
| 2018-07-25 | 28.37 |
| 2018-07-24 | 26.76 |
| 2018-07-23 | 28.37 |
| 2018-07-20 | 28.37 |
| 2018-07-19 | 28.37 |
| 2018-07-18 | 28.37 |
| 2018-07-17 | 26.76 |
| 2018-07-16 | 28.37 |
| 2018-07-13 | 28.37 |
| 2018-07-12 | 28.37 |
| 2018-07-11 | 28.37 |
| 2018-07-10 | 28.37 |
| 2018-07-09 | 28.37 |
| 2018-07-06 | 31.58 |
| 2018-07-05 | 31.58 |
| 2018-07-04 | 28.37 |
| 2018-07-03 | 28.37 |
| 2018-06-29 | 28.37 |
| 2018-06-28 | 29.97 |
| 2018-06-27 | 28.37 |
| 2018-06-26 | 28.37 |
| 2018-06-25 | 28.37 |
| 2018-06-22 | 28.37 |
| 2018-06-21 | 28.37 |
| 2018-06-20 | 28.37 |
| 2018-06-19 | 26.76 |
| 2018-06-15 | 28.37 |
| 2018-06-14 | 28.37 |
| 2018-06-13 | 28.37 |
| 2018-06-12 | 28.37 |
| 2018-06-11 | 28.37 |
| 2018-06-08 | 28.37 |
| 2018-06-07 | 28.37 |
| 2018-06-06 | 26.76 |
| 2018-06-05 | 26.76 |
| 2018-06-04 | 23.55 |
| 2018-06-01 | 26.76 |
| 2018-05-31 | 20.34 |
| 2018-05-30 | 28.37 |
| 2018-05-29 | 28.37 |
| 2018-05-28 | 28.37 |
| 2018-05-25 | 26.76 |
| 2018-05-24 | 29.97 |
| 2018-05-23 | 34.78 |
| 2018-05-21 | 36.39 |
| 2018-05-18 | 29.97 |
| 2018-05-17 | 29.97 |
| 2018-05-16 | 28.37 |
| 2018-05-15 | 25.16 |
| 2018-05-14 | 26.76 |
| 2018-05-11 | 28.37 |
| 2018-05-10 | 26.76 |
| 2018-05-09 | 28.37 |
| 2018-05-08 | 28.37 |
| 2018-05-07 | 28.37 |
| 2018-05-04 | 29.97 |
| 2018-05-03 | 33.18 |
| 2018-05-02 | 36.39 |
| 2018-04-30 | 37.99 |
| 2018-04-27 | 34.78 |
| 2018-04-26 | 33.18 |
| 2018-04-25 | 37.99 |
| 2018-04-24 | 42.81 |
| 2018-04-23 | 46.02 |
| 2018-04-20 | 47.62 |
| 2018-04-19 | 49.23 |
| 2018-04-18 | 44.41 |
| 2018-04-17 | 52.43 |
| 2018-04-16 | 50.83 |
| 2018-04-13 | 54.04 |
| 2018-04-12 | 50.83 |
| 2018-04-11 | 52.43 |
| 2018-04-10 | 57.25 |
| 2018-04-09 | 55.64 |
| 2018-04-06 | 52.43 |
| 2018-04-04 | 58.85 |
| 2018-04-03 | 58.85 |
| 2018-03-29 | 58.85 |
| 2018-03-28 | 57.25 |
| 2018-03-27 | 63.67 |
| 2018-03-26 | 60.46 |
| 2018-03-23 | 63.67 |
| 2018-03-22 | 60.46 |
| 2018-03-21 | 70.09 |
| 2018-03-20 | 63.67 |
| 2018-03-19 | 66.88 |
| 2018-03-16 | 79.71 |
| 2018-03-15 | 76.50 |
| 2018-03-14 | 70.09 |
| 2018-03-13 | 66.88 |
| 2018-03-12 | 70.09 |
| 2018-03-09 | 70.09 |
| 2018-03-08 | 66.88 |
| 2018-03-07 | 70.09 |
| 2018-03-06 | 70.09 |
| 2018-03-05 | 73.29 |
| 2018-03-02 | 73.29 |
| 2018-03-01 | 79.71 |
| 2018-02-28 | 73.29 |
| 2018-02-27 | 76.50 |
| 2018-02-26 | 76.50 |
| 2018-02-23 | 79.71 |
| 2018-02-22 | 76.50 |
| 2018-02-21 | 79.71 |
| 2018-02-20 | 76.50 |
| 2018-02-15 | 82.92 |
| 2018-02-14 | 82.92 |
| 2018-02-13 | 79.71 |
| 2018-02-12 | 82.92 |
| 2018-02-09 | 76.50 |
| 2018-02-08 | 66.88 |
| 2018-02-07 | 73.29 |
| 2018-02-06 | 73.29 |
| 2018-02-05 | 79.71 |
| 2018-02-02 | 82.92 |
| 2018-02-01 | 79.71 |
| 2018-01-31 | 79.71 |
| 2018-01-30 | 76.50 |
| 2018-01-29 | 79.71 |
| 2018-01-26 | 76.50 |
| 2018-01-25 | 76.50 |
| 2018-01-24 | 82.92 |
| 2018-01-23 | 82.92 |
| 2018-01-22 | 79.71 |
| 2018-01-19 | 79.71 |
| 2018-01-18 | 79.71 |
| 2018-01-17 | 76.50 |
| 2018-01-16 | 76.50 |
| 2018-01-15 | 73.29 |
| 2018-01-12 | 73.29 |
| 2018-01-11 | 73.29 |
| 2018-01-10 | 79.71 |
| 2018-01-09 | 82.92 |
| 2018-01-08 | 82.92 |
| 2018-01-05 | 89.34 |
| 2018-01-04 | 89.34 |
| 2018-01-03 | 86.13 |
| 2018-01-02 | 82.92 |
| 2017-12-29 | 82.92 |
| 2017-12-28 | 89.34 |
| 2017-12-27 | 89.34 |
| 2017-12-22 | 92.55 |
| 2017-12-21 | 92.55 |
| 2017-12-20 | 86.13 |
| 2017-12-19 | 79.71 |
| 2017-12-18 | 73.29 |
| 2017-12-15 | 73.29 |
| 2017-12-14 | 79.71 |
| 2017-12-13 | 79.71 |
| 2017-12-12 | 82.92 |
| 2017-12-11 | 79.71 |
| 2017-12-08 | 79.71 |
| 2017-12-07 | 86.13 |
| 2017-12-06 | 89.34 |
| 2017-12-05 | 92.55 |
| 2017-12-04 | 92.55 |
| 2017-12-01 | 95.76 |
| 2017-11-30 | 92.55 |
| 2017-11-29 | 92.55 |
| 2017-11-28 | 92.55 |
| 2017-11-27 | 92.55 |
| 2017-11-24 | 95.76 |
| 2017-11-23 | 95.76 |
| 2017-11-22 | 95.76 |
| 2017-11-21 | 92.55 |
| 2017-11-20 | 92.55 |
| 2017-11-17 | 98.97 |
| 2017-11-16 | 98.97 |
| 2017-11-15 | 98.97 |
| 2017-11-14 | 98.97 |
| 2017-11-13 | 98.97 |
| 2017-11-10 | 98.97 |
| 2017-11-09 | 102.18 |
| 2017-11-08 | 102.18 |
| 2017-11-07 | 102.18 |
| 2017-11-06 | 102.18 |
| 2017-11-03 | 102.18 |
| 2017-11-02 | 102.18 |
| 2017-11-01 | 105.39 |
| 2017-10-31 | 108.60 |
| 2017-10-30 | 105.39 |
| 2017-10-27 | 108.60 |
| 2017-10-26 | 108.60 |
| 2017-10-25 | 108.60 |
| 2017-10-24 | 108.60 |
| 2017-10-23 | 108.60 |
| 2017-10-20 | 108.60 |
| 2017-10-19 | 108.60 |
| 2017-10-18 | 108.60 |
| 2017-10-17 | 108.60 |
| 2017-10-16 | 108.60 |
| 2017-10-13 | 108.60 |
| 2017-10-12 | 105.39 |
| 2017-10-11 | 108.60 |
| 2017-10-10 | 108.60 |
| 2017-10-09 | 108.60 |
| 2017-10-06 | 108.60 |
| 2017-10-04 | 108.60 |
| 2017-10-03 | 105.39 |
| 2017-09-29 | 108.60 |
| 2017-09-28 | 108.60 |
| 2017-09-27 | 108.60 |
| 2017-09-26 | 108.60 |
| 2017-09-25 | 108.60 |
| 2017-09-22 | 108.60 |
| 2017-09-21 | 108.60 |
| 2017-09-20 | 108.60 |
| 2017-09-19 | 108.60 |
| 2017-09-18 | 108.60 |
| 2017-09-15 | 108.60 |
| 2017-09-14 | 111.80 |
| 2017-09-13 | 108.60 |
| 2017-09-12 | 111.80 |
| 2017-09-11 | 111.80 |
| 2017-09-08 | 108.60 |
| 2017-09-07 | 105.39 |
| 2017-09-06 | 111.80 |
| 2017-09-05 | 111.80 |
| 2017-09-04 | 111.80 |
| 2017-09-01 | 111.80 |
| 2017-08-31 | 111.80 |
| 2017-08-30 | 111.80 |
| 2017-08-29 | 108.60 |
| 2017-08-28 | 111.80 |
| 2017-08-25 | 115.01 |
| 2017-08-24 | 108.60 |
| 2017-08-22 | 115.01 |
| 2017-08-21 | 111.80 |
| 2017-08-18 | 111.80 |
| 2017-08-17 | 111.80 |
| 2017-08-16 | 111.80 |
| 2017-08-15 | 111.80 |
| 2017-08-14 | 108.60 |
| 2017-08-11 | 108.60 |
| 2017-08-10 | 111.80 |
| 2017-08-09 | 111.80 |
| 2017-08-08 | 118.22 |
| 2017-08-07 | 118.22 |
| 2017-08-04 | 118.22 |
| 2017-08-03 | 121.43 |
| 2017-08-02 | 121.43 |
| 2017-08-01 | 124.64 |
| 2017-07-31 | 121.43 |
| 2017-07-28 | 137.48 |
| 2017-07-27 | 131.06 |
| 2017-07-26 | 134.27 |
| 2017-07-25 | 143.90 |
| 2017-07-24 | 134.27 |
| 2017-07-21 | 137.48 |
| 2017-07-20 | 143.90 |
| 2017-07-19 | 147.10 |
| 2017-07-18 | 147.10 |
| 2017-07-17 | 147.10 |
| 2017-07-14 | 147.10 |
| 2017-07-13 | 147.10 |
| 2017-07-12 | 147.10 |
| 2017-07-11 | 147.10 |
| 2017-07-10 | 143.90 |
| 2017-07-07 | 143.90 |
| 2017-07-06 | 143.90 |
| 2017-07-05 | 143.90 |
| 2017-07-04 | 143.90 |
| 2017-07-03 | 143.90 |
| 2017-06-30 | 143.90 |
| 2017-06-29 | 143.90 |
| 2017-06-28 | 143.90 |
| 2017-06-27 | 143.90 |
| 2017-06-26 | 143.90 |
| 2017-06-23 | 143.90 |
| 2017-06-22 | 143.90 |
| 2017-06-21 | 143.90 |
| 2017-06-20 | 147.10 |
| 2017-06-19 | 147.10 |
| 2017-06-16 | 147.10 |
| 2017-06-15 | 147.10 |
| 2017-06-14 | 147.10 |
| 2017-06-13 | 150.31 |
| 2017-06-12 | 147.10 |
| 2017-06-09 | 147.10 |
| 2017-06-08 | 150.31 |
| 2017-06-07 | 150.31 |
| 2017-06-06 | 150.31 |
| 2017-06-05 | 147.10 |
| 2017-06-02 | 147.10 |
| 2017-06-01 | 147.10 |
| 2017-05-31 | 147.10 |
| 2017-05-29 | 147.10 |
| 2017-05-26 | 147.10 |
| 2017-05-25 | 147.10 |
| 2017-05-24 | 147.10 |
| 2017-05-23 | 147.10 |
| 2017-05-22 | 147.10 |
| 2017-05-19 | 147.10 |
| 2017-05-18 | 147.10 |
| 2017-05-17 | 147.10 |
| 2017-05-16 | 147.10 |
| 2017-05-15 | 147.10 |
| 2017-05-12 | 147.10 |
| 2017-05-11 | 147.10 |
| 2017-05-10 | 147.10 |
| 2017-05-09 | 143.90 |
| 2017-05-08 | 147.10 |
| 2017-05-05 | 147.10 |
| 2017-05-04 | 147.10 |
| 2017-05-02 | 147.10 |
| 2017-04-28 | 147.10 |
| 2017-04-27 | 147.10 |
| 2017-04-26 | 150.31 |
| 2017-04-25 | 150.31 |
| 2017-04-24 | 153.52 |
| 2017-04-21 | 150.31 |
| 2017-04-20 | 153.52 |
| 2017-04-19 | 153.52 |
| 2017-04-18 | 147.10 |
| 2017-04-13 | 147.10 |
| 2017-04-12 | 147.10 |
| 2017-04-11 | 147.10 |
| 2017-04-10 | 147.10 |
| 2017-04-07 | 147.10 |
| 2017-04-06 | 147.10 |
| 2017-04-05 | 150.31 |
| 2017-04-03 | 150.31 |
| 2017-03-31 | 147.10 |
| 2017-03-30 | 147.10 |
| 2017-03-29 | 147.10 |
| 2017-03-28 | 147.10 |
| 2017-03-27 | 147.10 |
| 2017-03-24 | 147.10 |
| 2017-03-23 | 147.10 |
| 2017-03-22 | 150.31 |
| 2017-03-21 | 150.31 |
| 2017-03-20 | 150.31 |
| 2017-03-17 | 153.52 |
| 2017-03-16 | 147.10 |
| 2017-03-15 | 147.10 |
| 2017-03-14 | 147.10 |
| 2017-03-13 | 147.10 |
| 2017-03-10 | 147.10 |
| 2017-03-09 | 147.10 |
| 2017-03-08 | 150.31 |
| 2017-03-07 | 147.10 |
| 2017-03-06 | 153.52 |
| 2017-03-03 | 150.31 |
| 2017-03-02 | 150.31 |
| 2017-03-01 | 153.52 |
| 2017-02-28 | 153.52 |
| 2017-02-27 | 153.52 |
| 2017-02-24 | 153.52 |
| 2017-02-23 | 153.52 |
| 2017-02-22 | 153.52 |
| 2017-02-21 | 153.52 |
| 2017-02-20 | 153.52 |
| 2017-02-17 | 153.52 |
| 2017-02-16 | 159.94 |
| 2017-02-15 | 156.73 |
| 2017-02-14 | 153.52 |
| 2017-02-13 | 153.52 |
| 2017-02-10 | 150.31 |
| 2017-02-09 | 153.52 |
| 2017-02-08 | 153.52 |
| 2017-02-07 | 150.31 |
| 2017-02-06 | 153.52 |
| 2017-02-03 | 150.31 |
| 2017-02-02 | 156.73 |
| 2017-02-01 | 156.73 |
| 2017-01-27 | 156.73 |
| 2017-01-26 | 156.73 |
| 2017-01-25 | 153.52 |
| 2017-01-24 | 153.52 |
| 2017-01-23 | 156.73 |
| 2017-01-20 | 153.52 |
| 2017-01-19 | 156.73 |
| 2017-01-18 | 153.52 |
| 2017-01-17 | 150.31 |
| 2017-01-16 | 150.31 |
| 2017-01-13 | 147.10 |
| 2017-01-12 | 150.31 |
| 2017-01-11 | 150.31 |
| 2017-01-10 | 150.31 |
| 2017-01-09 | 150.31 |
| 2017-01-06 | 150.31 |
| 2017-01-05 | 150.31 |
| 2017-01-04 | 147.10 |
| 2017-01-03 | 147.10 |
| 2016-12-30 | 147.10 |
| 2016-12-29 | 147.10 |
| 2016-12-28 | 147.10 |
| 2016-12-23 | 147.10 |
| 2016-12-22 | 150.31 |
| 2016-12-21 | 147.10 |
| 2016-12-20 | 147.10 |
| 2016-12-19 | 147.10 |
| 2016-12-16 | 147.10 |
| 2016-12-15 | 147.10 |
| 2016-12-14 | 153.52 |
| 2016-12-13 | 150.31 |
| 2016-12-12 | 150.31 |
| 2016-12-09 | 156.73 |
| 2016-12-08 | 156.73 |
| 2016-12-07 | 156.73 |
| 2016-12-06 | 166.36 |
| 2016-12-05 | 166.36 |
| 2016-12-02 | 169.57 |
| 2016-12-01 | 150.31 |
| 2016-11-30 | 153.52 |
| 2016-11-29 | 150.31 |
| 2016-11-28 | 147.10 |
| 2016-11-25 | 147.10 |
| 2016-11-24 | 147.10 |
| 2016-11-23 | 150.31 |
| 2016-11-22 | 150.31 |
| 2016-11-21 | 147.10 |
| 2016-11-18 | 147.10 |
| 2016-11-17 | 147.10 |
| 2016-11-16 | 147.10 |
| 2016-11-15 | 150.31 |
| 2016-11-14 | 147.10 |
| 2016-11-11 | 150.31 |
| 2016-11-10 | 150.31 |
| 2016-11-09 | 147.10 |
| 2016-11-08 | 147.10 |
| 2016-11-07 | 147.10 |
| 2016-11-04 | 150.31 |
| 2016-11-03 | 150.31 |
| 2016-11-02 | 153.52 |
| 2016-11-01 | 153.52 |
| 2016-10-31 | 153.52 |
| 2016-10-28 | 150.31 |
| 2016-10-27 | 150.31 |
| 2016-10-26 | 150.31 |
| 2016-10-25 | 150.31 |
| 2016-10-24 | 150.31 |
| 2016-10-20 | 150.31 |
| 2016-10-19 | 147.10 |
| 2016-10-18 | 150.31 |
| 2016-10-17 | 147.10 |
| 2016-10-14 | 150.31 |
| 2016-10-13 | 147.10 |
| 2016-10-12 | 150.31 |
| 2016-10-11 | 147.10 |
| 2016-10-07 | 150.31 |
| 2016-10-06 | 153.52 |
| 2016-10-05 | 153.52 |
| 2016-10-04 | 156.73 |
| 2016-10-03 | 156.73 |
| 2016-09-30 | 156.73 |
| 2016-09-29 | 159.94 |
| 2016-09-28 | 156.73 |
| 2016-09-27 | 156.73 |
| 2016-09-26 | 156.73 |
| 2016-09-23 | 156.73 |
| 2016-09-22 | 156.73 |
| 2016-09-21 | 163.15 |
| 2016-09-20 | 159.94 |
| 2016-09-19 | 159.94 |
| 2016-09-15 | 163.15 |
| 2016-09-14 | 156.73 |
| 2016-09-13 | 159.94 |
| 2016-09-12 | 156.73 |
| 2016-09-09 | 163.15 |
| 2016-09-08 | 163.15 |
| 2016-09-07 | 163.15 |
| 2016-09-06 | 159.94 |
| 2016-09-05 | 159.94 |
| 2016-09-02 | 159.94 |
| 2016-09-01 | 156.73 |
| 2016-08-31 | 159.94 |
| 2016-08-30 | 163.15 |
| 2016-08-29 | 163.15 |
| 2016-08-26 | 163.15 |
| 2016-08-25 | 163.15 |
| 2016-08-24 | 163.15 |
| 2016-08-23 | 163.15 |
| 2016-08-22 | 163.15 |
| 2016-08-19 | 163.15 |
| 2016-08-18 | 163.15 |
| 2016-08-17 | 156.73 |
| 2016-08-16 | 159.94 |
| 2016-08-15 | 163.15 |
| 2016-08-12 | 163.15 |
| 2016-08-11 | 156.73 |
| 2016-08-10 | 153.52 |
| 2016-08-09 | 153.52 |
| 2016-08-08 | 156.73 |
| 2016-08-05 | 153.52 |
| 2016-08-04 | 150.31 |
| 2016-08-03 | 150.31 |
| 2016-08-01 | 150.31 |
| 2016-07-29 | 150.31 |
| 2016-07-28 | 156.73 |
| 2016-07-27 | 159.94 |
| 2016-07-26 | 159.94 |
| 2016-07-25 | 159.94 |
| 2016-07-22 | 159.94 |
| 2016-07-21 | 159.94 |
| 2016-07-20 | 166.36 |
| 2016-07-19 | 163.15 |
| 2016-07-18 | 163.15 |
| 2016-07-15 | 182.41 |
| 2016-07-14 | 182.41 |
| 2016-07-13 | 172.78 |
| 2016-07-12 | 169.57 |
| 2016-07-11 | 166.36 |
| 2016-07-08 | 166.36 |
| 2016-07-07 | 172.78 |
| 2016-07-06 | 166.36 |
| 2016-07-05 | 169.57 |
| 2016-07-04 | 172.78 |
| 2016-06-30 | 175.99 |
| 2016-06-29 | 172.78 |
| 2016-06-28 | 172.78 |
| 2016-06-27 | 175.99 |
| 2016-06-24 | 163.15 |
| 2016-06-23 | 172.78 |
| 2016-06-22 | 172.78 |
| 2016-06-21 | 179.20 |
| 2016-06-20 | 182.41 |
| 2016-06-17 | 175.99 |
| 2016-06-16 | 188.82 |
| 2016-06-15 | 192.03 |
| 2016-06-14 | 192.03 |
| 2016-06-13 | 192.03 |
| 2016-06-10 | 195.24 |
| 2016-06-08 | 201.66 |
| 2016-06-07 | 208.08 |
| 2016-06-06 | 195.24 |
| 2016-06-03 | 192.03 |
| 2016-06-02 | 198.45 |
| 2016-06-01 | 198.45 |
| 2016-05-31 | 195.24 |
| 2016-05-30 | 198.45 |
| 2016-05-27 | 195.24 |
| 2016-05-26 | 198.45 |
| 2016-05-25 | 198.45 |
| 2016-05-24 | 195.24 |
| 2016-05-23 | 195.24 |
| 2016-05-20 | 201.66 |
| 2016-05-19 | 204.87 |
| 2016-05-18 | 208.08 |
| 2016-05-17 | 208.08 |
| 2016-05-16 | 204.87 |
| 2016-05-13 | 208.08 |
| 2016-05-12 | 227.33 |
| 2016-05-11 | 227.33 |
| 2016-05-10 | 233.75 |
| 2016-05-09 | 227.33 |
| 2016-05-06 | 214.50 |
| 2016-05-05 | 217.71 |
| 2016-05-04 | 204.87 |
| 2016-05-03 | 201.66 |
| 2016-04-29 | 188.82 |
| 2016-04-28 | 192.03 |
| 2016-04-27 | 192.03 |
| 2016-04-26 | 188.82 |
| 2016-04-25 | 188.82 |
| 2016-04-22 | 192.03 |
| 2016-04-21 | 201.66 |
| 2016-04-20 | 195.24 |
| 2016-04-19 | 192.03 |
| 2016-04-18 | 192.03 |
| 2016-04-15 | 188.82 |
| 2016-04-14 | 192.03 |
| 2016-04-13 | 192.03 |
| 2016-04-12 | 188.82 |
| 2016-04-11 | 192.03 |
| 2016-04-08 | 188.82 |
| 2016-04-07 | 192.03 |
| 2016-04-06 | 188.82 |
| 2016-04-05 | 192.03 |
| 2016-04-01 | 188.82 |
| 2016-03-31 | 192.03 |
| 2016-03-30 | 185.61 |
| 2016-03-29 | 188.82 |
| 2016-03-24 | 179.20 |
| 2016-03-23 | 163.15 |
| 2016-03-22 | 147.10 |
| 2016-03-21 | 159.94 |
| 2016-03-18 | 143.90 |
| 2016-03-17 | 169.57 |
| 2016-03-16 | 169.57 |
| 2016-03-15 | 179.20 |
| 2016-03-14 | 185.61 |
| 2016-03-11 | 188.82 |
| 2016-03-10 | 185.61 |
| 2016-03-09 | 179.20 |
| 2016-03-08 | 182.41 |
| 2016-03-07 | 182.41 |
| 2016-03-04 | 185.61 |
| 2016-03-03 | 179.20 |
| 2016-03-02 | 175.99 |
| 2016-03-01 | 172.78 |
| 2016-02-29 | 175.99 |
| 2016-02-26 | 175.99 |
| 2016-02-25 | 172.78 |
| 2016-02-24 | 169.57 |
| 2016-02-23 | 175.99 |
| 2016-02-22 | 172.78 |
| 2016-02-19 | 182.41 |
| 2016-02-18 | 185.61 |
| 2016-02-17 | 169.57 |
| 2016-02-16 | 175.99 |
| 2016-02-15 | 172.78 |
| 2016-02-12 | 169.57 |
| 2016-02-11 | 172.78 |
| 2016-02-05 | 175.99 |
| 2016-02-04 | 166.36 |
| 2016-02-03 | 166.36 |
| 2016-02-02 | 166.36 |
| 2016-02-01 | 153.52 |
| 2016-01-29 | 156.73 |
| 2016-01-28 | 156.73 |
| 2016-01-27 | 147.10 |
| 2016-01-26 | 153.52 |
| 2016-01-25 | 172.78 |
| 2016-01-22 | 172.78 |
| 2016-01-21 | 166.36 |
| 2016-01-20 | 175.99 |
| 2016-01-19 | 188.82 |
| 2016-01-18 | 185.61 |
| 2016-01-15 | 192.03 |
| 2016-01-14 | 201.66 |
| 2016-01-13 | 211.29 |
| 2016-01-12 | 214.50 |
| 2016-01-11 | 220.92 |
| 2016-01-08 | 224.12 |
| 2016-01-07 | 220.92 |
| 2016-01-06 | 227.33 |
| 2016-01-05 | 227.33 |
| 2016-01-04 | 230.54 |
| 2015-12-31 | 233.75 |
| 2015-12-30 | 230.54 |
| 2015-12-29 | 236.96 |
| 2015-12-28 | 233.75 |
| 2015-12-24 | 236.96 |
| 2015-12-23 | 233.75 |
| 2015-12-22 | 230.54 |
| 2015-12-21 | 230.54 |
| 2015-12-18 | 236.96 |
| 2015-12-17 | 233.75 |
| 2015-12-16 | 230.54 |
| 2015-12-15 | 233.75 |
| 2015-12-14 | 230.54 |
| 2015-12-11 | 227.33 |
| 2015-12-10 | 236.96 |
| 2015-12-09 | 236.96 |
| 2015-12-08 | 243.38 |
| 2015-12-07 | 249.80 |
| 2015-12-04 | 256.22 |
| 2015-12-03 | 256.22 |
| 2015-12-02 | 259.43 |
| 2015-12-01 | 249.80 |
| 2015-11-30 | 249.80 |
| 2015-11-27 | 253.01 |
| 2015-11-26 | 259.43 |
| 2015-11-25 | 262.63 |
| 2015-11-24 | 262.63 |
| 2015-11-23 | 265.84 |
| 2015-11-20 | 256.22 |
| 2015-11-19 | 236.96 |
| 2015-11-18 | 233.75 |
| 2015-11-17 | 233.75 |
| 2015-11-16 | 233.75 |
| 2015-11-13 | 236.96 |
| 2015-11-12 | 240.17 |
| 2015-11-11 | 236.96 |
| 2015-11-10 | 227.33 |
| 2015-11-09 | 233.75 |
| 2015-11-06 | 233.75 |
| 2015-11-05 | 240.17 |
| 2015-11-04 | 240.17 |
| 2015-11-03 | 236.96 |
| 2015-11-02 | 233.75 |
| 2015-10-30 | 246.59 |
| 2015-10-29 | 249.80 |
| 2015-10-28 | 249.80 |
| 2015-10-27 | 253.01 |
| 2015-10-26 | 259.43 |
| 2015-10-23 | 262.63 |
| 2015-10-22 | 249.80 |
| 2015-10-20 | 249.80 |
| 2015-10-19 | 249.80 |
| 2015-10-16 | 265.84 |
| 2015-10-15 | 253.01 |
| 2015-10-14 | 243.38 |
| 2015-10-13 | 227.33 |
| 2015-10-12 | 233.75 |
| 2015-10-09 | 227.33 |
| 2015-10-08 | 227.33 |
| 2015-10-07 | 233.75 |
| 2015-10-06 | 224.12 |
| 2015-10-05 | 230.54 |
| 2015-10-02 | 230.54 |
| 2015-09-30 | 224.12 |
| 2015-09-29 | 224.12 |
| 2015-09-25 | 224.12 |
| 2015-09-24 | 220.92 |
| 2015-09-23 | 220.92 |
| 2015-09-22 | 227.33 |
| 2015-09-21 | 233.75 |
| 2015-09-18 | 233.75 |
| 2015-09-17 | 230.54 |
| 2015-09-16 | 230.54 |
| 2015-09-15 | 230.54 |
| 2015-09-14 | 230.54 |
| 2015-09-11 | 230.54 |
| 2015-09-10 | 230.54 |
| 2015-09-09 | 240.17 |
| 2015-09-08 | 233.75 |
| 2015-09-07 | 233.75 |
| 2015-09-04 | 240.17 |
| 2015-09-02 | 240.17 |
| 2015-09-01 | 253.01 |
| 2015-08-31 | 259.43 |
| 2015-08-28 | 262.63 |
| 2015-08-27 | 265.84 |
| 2015-08-26 | 265.84 |
| 2015-08-25 | 236.96 |
| 2015-08-24 | 224.12 |
| 2015-08-21 | 236.96 |
| 2015-08-20 | 249.80 |
| 2015-08-19 | 240.17 |
| 2015-08-18 | 240.17 |
| 2015-08-17 | 243.38 |
| 2015-08-14 | 249.80 |
| 2015-08-13 | 256.22 |
| 2015-08-12 | 262.63 |
| 2015-08-11 | 269.05 |
| 2015-08-10 | 275.47 |
| 2015-08-07 | 278.68 |
| 2015-08-06 | 285.10 |
| 2015-08-05 | 278.68 |
| 2015-08-04 | 285.10 |
| 2015-08-03 | 288.31 |
| 2015-07-31 | 288.31 |
| 2015-07-30 | 285.10 |
| 2015-07-29 | 291.52 |
| 2015-07-28 | 281.89 |
| 2015-07-27 | 265.84 |
| 2015-07-24 | 294.73 |
| 2015-07-23 | 304.35 |
| 2015-07-22 | 294.73 |
| 2015-07-21 | 301.14 |
| 2015-07-20 | 301.14 |
| 2015-07-17 | 301.14 |
| 2015-07-16 | 301.14 |
| 2015-07-15 | 294.73 |
| 2015-07-14 | 320.40 |
| 2015-07-13 | 297.94 |
| 2015-07-10 | 297.94 |
| 2015-07-09 | 291.52 |
| 2015-07-08 | 285.10 |
| 2015-07-07 | 307.56 |
| 2015-07-06 | 313.98 |
| 2015-07-03 | 310.77 |
| 2015-07-02 | 352.49 |
| 2015-06-30 | 374.96 |
| 2015-06-29 | 378.16 |
| 2015-06-26 | 391.00 |
| 2015-06-25 | 407.05 |
| 2015-06-24 | 410.26 |
| 2015-06-23 | 410.26 |
| 2015-06-22 | 413.46 |
| 2015-06-19 | 407.05 |
| 2015-06-18 | 384.58 |
| 2015-06-17 | 384.58 |
| 2015-06-16 | 391.00 |
| 2015-06-15 | 394.21 |
| 2015-06-12 | 403.84 |
| 2015-06-11 | 407.05 |
| 2015-06-10 | 378.16 |
| 2015-06-09 | 394.21 |
| 2015-06-08 | 416.67 |
| 2015-06-05 | 407.05 |
| 2015-06-04 | 423.09 |
| 2015-06-03 | 413.46 |
| 2015-06-02 | 432.72 |
| 2015-06-01 | 442.35 |
| 2015-05-29 | 448.77 |
| 2015-05-28 | 394.21 |
| 2015-05-27 | 358.91 |
| 2015-05-26 | 317.19 |
| 2015-05-22 | 307.56 |
| 2015-05-21 | 310.77 |
| 2015-05-20 | 313.98 |
| 2015-05-19 | 301.14 |
| 2015-05-18 | 294.73 |
| 2015-05-15 | 304.35 |
| 2015-05-14 | 297.94 |
| 2015-05-13 | 301.14 |
| 2015-05-12 | 304.35 |
| 2015-05-11 | 272.26 |
| 2015-05-08 | 269.05 |
| 2015-05-07 | 262.63 |
| 2015-05-06 | 285.10 |
| 2015-05-05 | 288.31 |
| 2015-05-04 | 297.94 |
| 2015-04-30 | 288.31 |
| 2015-04-29 | 285.10 |
| 2015-04-28 | 278.68 |
| 2015-04-27 | 278.68 |
| 2015-04-24 | 275.47 |
| 2015-04-23 | 275.47 |
| 2015-04-22 | 275.47 |
| 2015-04-21 | 285.10 |
| 2015-04-20 | 259.43 |
| 2015-04-17 | 275.47 |
| 2015-04-16 | 288.31 |
| 2015-04-15 | 256.22 |
| 2015-04-14 | 256.22 |
| 2015-04-13 | 281.89 |
| 2015-04-10 | 294.73 |
| 2015-04-09 | 227.33 |
| 2015-04-08 | 224.12 |
| 2015-04-02 | 217.71 |
| 2015-04-01 | 217.71 |
| 2015-03-31 | 217.71 |
| 2015-03-30 | 208.08 |
| 2015-03-27 | 214.50 |
| 2015-03-26 | 217.71 |
| 2015-03-25 | 224.12 |
| 2015-03-24 | 230.54 |
| 2015-03-23 | 224.12 |
| 2015-03-20 | 214.50 |
| 2015-03-19 | 217.71 |
| 2015-03-18 | 214.50 |
| 2015-03-17 | 230.54 |
| 2015-03-16 | 224.12 |
| 2015-03-13 | 230.54 |
| 2015-03-12 | 243.38 |
| 2015-03-11 | 246.59 |
| 2015-03-10 | 262.63 |
| 2015-03-09 | 243.38 |
| 2015-03-06 | 236.96 |
| 2015-03-05 | 236.96 |
| 2015-03-04 | 236.96 |
| 2015-03-03 | 220.92 |
| 2015-03-02 | 240.17 |
| 2015-02-27 | 240.17 |
| 2015-02-26 | 220.92 |
| 2015-02-25 | 217.71 |
| 2015-02-24 | 230.54 |
| 2015-02-23 | 211.29 |
| 2015-02-18 | 208.08 |
| 2015-02-17 | 201.66 |
| 2015-02-16 | 220.92 |
| 2015-02-13 | 211.29 |
| 2015-02-12 | 172.78 |
| 2015-02-11 | 172.78 |
| 2015-02-10 | 172.78 |
| 2015-02-09 | 172.78 |
| 2015-02-06 | 175.99 |
| 2015-02-05 | 179.20 |
| 2015-02-04 | 182.41 |
| 2015-02-03 | 182.41 |
| 2015-02-02 | 185.61 |
| 2015-01-30 | 169.57 |
| 2015-01-29 | 179.20 |
| 2015-01-28 | 195.24 |
| 2015-01-27 | 198.45 |
| 2015-01-26 | 201.66 |
| 2015-01-23 | 188.82 |
| 2015-01-22 | 195.24 |
| 2015-01-21 | 188.82 |
| 2015-01-20 | 169.57 |
| 2015-01-19 | 166.36 |
| 2015-01-16 | 166.36 |
| 2015-01-15 | 166.36 |
| 2015-01-14 | 134.27 |
| 2015-01-13 | 124.64 |
| 2015-01-12 | 127.85 |
| 2015-01-09 | 134.27 |
| 2015-01-08 | 134.27 |
| 2015-01-07 | 124.64 |
| 2015-01-06 | 124.64 |
| 2015-01-05 | 131.06 |
| 2015-01-02 | 127.85 |
| 2014-12-31 | 118.22 |
| 2014-12-30 | 108.60 |
| 2014-12-29 | 108.60 |
| 2014-12-24 | 105.39 |
| 2014-12-23 | 102.18 |
| 2014-12-22 | 98.97 |
| 2014-12-19 | 102.18 |
| 2014-12-18 | 108.60 |
| 2014-12-17 | 108.60 |
| 2014-12-16 | 108.60 |
| 2014-12-15 | 115.01 |
| 2014-12-12 | 108.60 |
| 2014-12-11 | 98.97 |
| 2014-12-10 | 95.76 |
| 2014-12-09 | 95.76 |
| 2014-12-08 | 98.97 |
| 2014-12-05 | 95.76 |
| 2014-12-04 | 102.18 |
| 2014-12-03 | 102.18 |
| 2014-12-02 | 105.39 |
| 2014-12-01 | 105.39 |
| 2014-11-28 | 108.60 |
| 2014-11-27 | 111.80 |
| 2014-11-26 | 115.01 |
| 2014-11-25 | 118.22 |
| 2014-11-24 | 115.01 |
| 2014-11-21 | 115.01 |
| 2014-11-20 | 118.22 |
| 2014-11-19 | 118.22 |
| 2014-11-18 | 115.01 |
| 2014-11-17 | 121.43 |
| 2014-11-14 | 121.43 |
| 2014-11-13 | 121.43 |
| 2014-11-12 | 111.80 |
| 2014-11-11 | 121.43 |
| 2014-11-10 | 118.22 |
| 2014-11-07 | 131.06 |
| 2014-11-06 | 131.06 |
| 2014-11-05 | 131.06 |
| 2014-11-04 | 131.06 |
| 2014-11-03 | 131.06 |
| 2014-10-31 | 127.85 |
| 2014-10-30 | 127.85 |
| 2014-10-29 | 140.69 |
| 2014-10-28 | 108.60 |
| 2014-10-27 | 98.97 |
| 2014-10-24 | 102.18 |
| 2014-10-23 | 98.97 |
| 2014-10-22 | 98.97 |
| 2014-10-21 | 98.97 |
| 2014-10-20 | 98.97 |
| 2014-10-17 | 98.97 |
| 2014-10-16 | 98.97 |
| 2014-10-15 | 102.18 |
| 2014-10-14 | 102.18 |
| 2014-10-13 | 102.18 |
| 2014-10-10 | 102.18 |
| 2014-10-09 | 108.60 |
| 2014-10-08 | 105.39 |
| 2014-10-07 | 105.39 |
| 2014-10-06 | 102.18 |
| 2014-10-03 | 102.18 |
| 2014-09-30 | 102.18 |
| 2014-09-29 | 98.97 |
| 2014-09-26 | 105.39 |
| 2014-09-25 | 111.80 |
| 2014-09-24 | 111.80 |
| 2014-09-23 | 111.80 |
| 2014-09-22 | 115.01 |
| 2014-09-19 | 111.80 |
| 2014-09-18 | 115.01 |
| 2014-09-17 | 102.18 |
| 2014-09-16 | 102.18 |
| 2014-09-15 | 108.60 |
| 2014-09-12 | 108.60 |
| 2014-09-11 | 108.60 |
| 2014-09-10 | 111.80 |
| 2014-09-08 | 98.97 |
| 2014-09-05 | 95.76 |
| 2014-09-04 | 105.39 |
| 2014-09-03 | 107.83 |
| 2014-09-02 | 102.94 |
| 2014-09-01 | 107.83 |
| 2014-08-29 | 105.39 |
| 2014-08-28 | 112.72 |
| 2014-08-27 | 110.28 |
| 2014-08-26 | 117.61 |
| 2014-08-25 | 100.50 |
| 2014-08-22 | 105.39 |
| 2014-08-21 | 95.61 |
| 2014-08-20 | 98.05 |
| 2014-08-19 | 98.05 |
| 2014-08-18 | 95.61 |
| 2014-08-15 | 100.50 |
| 2014-08-14 | 105.39 |
| 2014-08-13 | 115.17 |
| 2014-08-12 | 115.17 |
| 2014-08-11 | 58.93 |
| 2014-08-08 | 58.93 |
| 2014-08-07 | 51.59 |
| 2014-08-06 | 51.59 |
| 2014-08-05 | 51.59 |
| 2014-08-04 | 51.59 |
| 2014-08-01 | 51.59 |
| 2014-07-31 | 44.26 |
| 2014-07-30 | 51.59 |
| 2014-07-29 | 51.59 |
| 2014-07-28 | 51.59 |
| 2014-07-25 | 51.59 |
| 2014-07-24 | 54.04 |
| 2014-07-23 | 51.59 |
| 2014-07-22 | 54.04 |
| 2014-07-21 | 51.59 |
| 2014-07-18 | 51.59 |
| 2014-07-17 | 51.59 |
| 2014-07-16 | 51.59 |
| 2014-07-15 | 54.04 |
| 2014-07-14 | 54.04 |
| 2014-07-11 | 46.70 |
| 2014-07-10 | 46.70 |
| 2014-07-09 | 46.70 |
| 2014-07-08 | 44.26 |
| 2014-07-07 | 46.70 |
| 2014-07-04 | 46.70 |
| 2014-07-03 | 46.70 |
| 2014-07-02 | 46.70 |
| 2014-06-30 | 46.70 |
| 2014-06-27 | 46.70 |
| 2014-06-26 | 44.26 |
| 2014-06-25 | 46.70 |
| 2014-06-24 | 46.70 |
| 2014-06-23 | 46.70 |
| 2014-06-20 | 44.26 |
| 2014-06-19 | 46.70 |
| 2014-06-18 | 46.70 |
| 2014-06-17 | 46.70 |
| 2014-06-16 | 46.70 |
| 2014-06-13 | 44.26 |
| 2014-06-12 | 44.26 |
| 2014-06-11 | 44.26 |
| 2014-06-10 | 44.26 |
| 2014-06-09 | 44.26 |
| 2014-06-06 | 44.26 |
| 2014-06-05 | 41.81 |
| 2014-06-04 | 41.81 |
| 2014-06-03 | 41.81 |
| 2014-05-30 | 41.81 |
| 2014-05-29 | 41.81 |
| 2014-05-28 | 41.81 |
| 2014-05-27 | 41.81 |
| 2014-05-26 | 41.81 |
| 2014-05-23 | 41.81 |
| 2014-05-22 | 41.81 |
| 2014-05-21 | 41.81 |
| 2014-05-20 | 41.81 |
| 2014-05-19 | 41.81 |
| 2014-05-16 | 41.81 |
| 2014-05-15 | 41.33 |
| 2014-05-14 | 41.33 |
| 2014-05-13 | 41.33 |
| 2014-05-12 | 41.33 |
| 2014-05-09 | 41.33 |
| 2014-05-08 | 41.33 |
| 2014-05-07 | 41.33 |
| 2014-05-05 | 38.97 |
| 2014-05-02 | 38.97 |
| 2014-04-30 | 38.97 |
| 2014-04-29 | 41.33 |
| 2014-04-28 | 41.33 |
| 2014-04-25 | 41.33 |
| 2014-04-24 | 41.33 |
| 2014-04-23 | 41.33 |
| 2014-04-22 | 41.33 |
| 2014-04-17 | 41.33 |
| 2014-04-16 | 41.33 |
| 2014-04-15 | 41.33 |
| 2014-04-14 | 41.33 |
| 2014-04-11 | 38.97 |
| 2014-04-10 | 41.33 |
| 2014-04-09 | 41.33 |
| 2014-04-08 | 41.33 |
| 2014-04-07 | 41.33 |
| 2014-04-04 | 41.33 |
| 2014-04-03 | 41.33 |
| 2014-04-02 | 41.33 |
| 2014-04-01 | 43.68 |
| 2014-03-31 | 41.33 |
| 2014-03-28 | 41.33 |
| 2014-03-27 | 41.33 |
| 2014-03-26 | 41.33 |
| 2014-03-25 | 43.68 |
| 2014-03-24 | 43.68 |
| 2014-03-21 | 41.33 |
| 2014-03-20 | 43.68 |
| 2014-03-19 | 43.68 |
| 2014-03-18 | 43.68 |
| 2014-03-17 | 41.33 |
| 2014-03-14 | 41.33 |
| 2014-03-13 | 43.68 |
| 2014-03-12 | 46.04 |
| 2014-03-11 | 46.04 |
| 2014-03-10 | 46.04 |
| 2014-03-07 | 46.04 |
| 2014-03-06 | 48.39 |
| 2014-03-05 | 46.04 |
| 2014-03-04 | 46.04 |
| 2014-03-03 | 46.04 |
| 2014-02-28 | 46.04 |
| 2014-02-27 | 46.04 |
| 2014-02-26 | 46.04 |
| 2014-02-25 | 46.04 |
| 2014-02-24 | 48.39 |
| 2014-02-21 | 48.39 |
| 2014-02-20 | 48.39 |
| 2014-02-19 | 50.75 |
| 2014-02-18 | 48.39 |
| 2014-02-17 | 48.39 |
| 2014-02-14 | 48.39 |
| 2014-02-13 | 50.75 |
| 2014-02-12 | 48.39 |
| 2014-02-11 | 48.39 |
| 2014-02-10 | 48.39 |
| 2014-02-07 | 48.39 |
| 2014-02-06 | 46.04 |
| 2014-02-05 | 48.39 |
| 2014-02-04 | 48.39 |
| 2014-01-30 | 48.39 |
| 2014-01-29 | 48.39 |
| 2014-01-28 | 48.39 |
| 2014-01-27 | 48.39 |
| 2014-01-24 | 50.75 |
| 2014-01-23 | 55.46 |
| 2014-01-22 | 50.75 |
| 2014-01-21 | 57.81 |
| 2014-01-20 | 50.75 |
| 2014-01-17 | 48.39 |
| 2014-01-16 | 46.04 |
| 2014-01-15 | 48.39 |
| 2014-01-14 | 46.04 |
| 2014-01-13 | 46.04 |
| 2014-01-10 | 46.04 |
| 2014-01-09 | 48.39 |
| 2014-01-08 | 48.39 |
| 2014-01-07 | 48.39 |
| 2014-01-06 | 48.39 |
| 2014-01-03 | 48.39 |
| 2014-01-02 | 48.39 |
| 2013-12-31 | 46.04 |
| 2013-12-30 | 46.04 |
| 2013-12-27 | 46.04 |
| 2013-12-24 | 43.68 |
| 2013-12-23 | 46.04 |
| 2013-12-20 | 46.04 |
| 2013-12-19 | 48.39 |
| 2013-12-18 | 50.75 |
| 2013-12-17 | 53.10 |
| 2013-12-16 | 46.04 |
| 2013-12-13 | 41.33 |
| 2013-12-12 | 43.68 |
| 2013-12-11 | 41.33 |
| 2013-12-10 | 43.68 |
| 2013-12-09 | 43.68 |
| 2013-12-06 | 43.68 |
| 2013-12-05 | 41.33 |
| 2013-12-04 | 43.68 |
| 2013-12-03 | 43.68 |
| 2013-12-02 | 43.68 |
| 2013-11-29 | 43.68 |
| 2013-11-28 | 43.68 |
| 2013-11-27 | 43.68 |
| 2013-11-26 | 41.33 |
| 2013-11-25 | 46.04 |
| 2013-11-22 | 46.04 |
| 2013-11-21 | 46.04 |
| 2013-11-20 | 46.04 |
| 2013-11-19 | 46.04 |
| 2013-11-18 | 46.04 |
| 2013-11-15 | 46.04 |
| 2013-11-14 | 46.04 |
| 2013-11-13 | 46.04 |
| 2013-11-12 | 46.04 |
| 2013-11-11 | 46.04 |
| 2013-11-08 | 46.04 |
| 2013-11-07 | 48.39 |
| 2013-11-06 | 46.04 |
| 2013-11-05 | 46.04 |
| 2013-11-04 | 46.04 |
| 2013-11-01 | 43.68 |
| 2013-10-31 | 43.68 |
| 2013-10-30 | 46.04 |
| 2013-10-29 | 46.04 |
| 2013-10-28 | 43.68 |
| 2013-10-25 | 43.68 |
| 2013-10-24 | 46.04 |
| 2013-10-23 | 46.04 |
| 2013-10-22 | 46.04 |
| 2013-10-21 | 48.39 |
| 2013-10-18 | 46.04 |
| 2013-10-17 | 46.04 |
| 2013-10-16 | 46.04 |
| 2013-10-15 | 48.39 |
| 2013-10-11 | 46.04 |
| 2013-10-10 | 43.68 |
| 2013-10-09 | 46.04 |
| 2013-10-08 | 43.68 |
| 2013-10-07 | 46.04 |
| 2013-10-04 | 48.39 |
| 2013-10-03 | 50.75 |
| 2013-10-02 | 41.33 |
| 2013-09-30 | 41.33 |
| 2013-09-27 | 41.33 |
| 2013-09-26 | 38.97 |
| 2013-09-25 | 41.33 |
| 2013-09-24 | 41.33 |
| 2013-09-23 | 43.68 |
| 2013-09-19 | 41.33 |
| 2013-09-18 | 41.33 |
| 2013-09-17 | 41.33 |
| 2013-09-16 | 43.68 |
| 2013-09-13 | 43.68 |
| 2013-09-12 | 43.68 |
| 2013-09-11 | 43.68 |
| 2013-09-10 | 43.68 |
| 2013-09-09 | 43.68 |
| 2013-09-06 | 43.68 |
| 2013-09-05 | 41.33 |
| 2013-09-04 | 41.33 |
| 2013-09-03 | 41.33 |
| 2013-09-02 | 41.33 |
| 2013-08-30 | 41.33 |
| 2013-08-29 | 41.33 |
| 2013-08-28 | 41.33 |
| 2013-08-27 | 38.97 |
| 2013-08-26 | 41.33 |
| 2013-08-23 | 41.33 |
| 2013-08-22 | 43.68 |
| 2013-08-21 | 43.68 |
| 2013-08-20 | 41.33 |
| 2013-08-19 | 43.68 |
| 2013-08-16 | 46.04 |
| 2013-08-15 | 46.04 |
| 2013-08-13 | 48.39 |
| 2013-08-12 | 46.04 |
| 2013-08-09 | 46.04 |
| 2013-08-08 | 46.04 |
| 2013-08-07 | 46.04 |
| 2013-08-06 | 50.75 |
| 2013-08-05 | 43.68 |
| 2013-08-02 | 43.68 |
| 2013-08-01 | 43.68 |
| 2013-07-31 | 48.39 |
| 2013-07-30 | 50.75 |
| 2013-07-29 | 50.75 |
| 2013-07-26 | 50.75 |
| 2013-07-25 | 50.75 |
| 2013-07-24 | 41.33 |
| 2013-07-23 | 43.68 |
| 2013-07-22 | 38.97 |
| 2013-07-19 | 38.97 |
| 2013-07-18 | 38.97 |
| 2013-07-17 | 36.61 |
| 2013-07-16 | 38.97 |
| 2013-07-15 | 38.97 |
| 2013-07-12 | 41.33 |
| 2013-07-11 | 46.04 |
| 2013-07-10 | 38.97 |
| 2013-07-09 | 41.33 |
| 2013-07-08 | 41.33 |
| 2013-07-05 | 41.33 |
| 2013-07-04 | 38.97 |
| 2013-07-03 | 36.61 |
| 2013-07-02 | 38.97 |
| 2013-06-28 | 38.97 |
| 2013-06-27 | 41.33 |
| 2013-06-26 | 41.33 |
| 2013-06-25 | 38.97 |
| 2013-06-24 | 43.68 |
| 2013-06-21 | 43.68 |
| 2013-06-20 | 43.68 |
| 2013-06-19 | 46.04 |
| 2013-06-18 | 48.39 |
| 2013-06-17 | 46.04 |
| 2013-06-14 | 41.33 |
| 2013-06-13 | 41.33 |
| 2013-06-11 | 41.33 |
| 2013-06-10 | 41.33 |
| 2013-06-07 | 41.33 |
| 2013-06-06 | 43.68 |
| 2013-06-05 | 43.68 |
| 2013-06-04 | 43.68 |
| 2013-06-03 | 43.68 |
| 2013-05-31 | 43.68 |
| 2013-05-30 | 46.04 |
| 2013-05-29 | 46.04 |
| 2013-05-28 | 48.39 |
| 2013-05-27 | 48.39 |
| 2013-05-24 | 48.39 |
| 2013-05-23 | 48.39 |
| 2013-05-22 | 50.75 |
| 2013-05-21 | 50.75 |
| 2013-05-20 | 50.75 |
| 2013-05-16 | 50.28 |
| 2013-05-15 | 50.28 |
| 2013-05-14 | 52.55 |
| 2013-05-13 | 48.00 |
| 2013-05-10 | 48.00 |
| 2013-05-09 | 45.72 |
| 2013-05-08 | 45.72 |
| 2013-05-07 | 45.72 |
| 2013-05-06 | 45.72 |
| 2013-05-03 | 45.72 |
| 2013-05-02 | 43.44 |
| 2013-04-30 | 43.44 |
| 2013-04-29 | 43.44 |
| 2013-04-26 | 43.44 |
| 2013-04-25 | 43.44 |
| 2013-04-24 | 43.44 |
| 2013-04-23 | 41.17 |
| 2013-04-22 | 43.44 |
| 2013-04-19 | 43.44 |
| 2013-04-18 | 43.44 |
| 2013-04-17 | 41.17 |
| 2013-04-16 | 43.44 |
| 2013-04-15 | 43.44 |
| 2013-04-12 | 43.44 |
| 2013-04-11 | 43.44 |
| 2013-04-10 | 45.72 |
| 2013-04-09 | 45.72 |
| 2013-04-08 | 43.44 |
| 2013-04-05 | 43.44 |
| 2013-04-03 | 43.44 |
| 2013-04-02 | 48.00 |
| 2013-03-28 | 48.00 |
| 2013-03-27 | 48.00 |
| 2013-03-26 | 48.00 |
| 2013-03-25 | 48.00 |
| 2013-03-22 | 48.00 |
| 2013-03-21 | 48.00 |
| 2013-03-20 | 48.00 |
| 2013-03-19 | 43.44 |
| 2013-03-18 | 48.00 |
| 2013-03-15 | 50.28 |
| 2013-03-14 | 52.55 |
| 2013-03-13 | 50.28 |
| 2013-03-12 | 50.28 |
| 2013-03-11 | 52.55 |
| 2013-03-08 | 50.28 |
| 2013-03-07 | 50.28 |
| 2013-03-06 | 50.28 |
| 2013-03-05 | 50.28 |
| 2013-03-04 | 50.28 |
| 2013-03-01 | 50.28 |
| 2013-02-28 | 52.55 |
| 2013-02-27 | 48.00 |
| 2013-02-26 | 50.28 |
| 2013-02-25 | 50.28 |
| 2013-02-22 | 50.28 |
| 2013-02-21 | 50.28 |
| 2013-02-20 | 52.55 |
| 2013-02-19 | 52.55 |
| 2013-02-18 | 52.55 |
| 2013-02-15 | 50.28 |
| 2013-02-14 | 54.83 |
| 2013-02-08 | 52.55 |
| 2013-02-07 | 52.55 |
| 2013-02-06 | 50.28 |
| 2013-02-05 | 50.28 |
| 2013-02-04 | 54.83 |
| 2013-02-01 | 54.83 |
| 2013-01-31 | 52.55 |
| 2013-01-30 | 52.55 |
| 2013-01-29 | 54.83 |
| 2013-01-28 | 57.11 |
| 2013-01-25 | 54.83 |
| 2013-01-24 | 57.11 |
| 2013-01-23 | 59.38 |
| 2013-01-22 | 57.11 |
| 2013-01-21 | 59.38 |
| 2013-01-18 | 57.11 |
| 2013-01-17 | 57.11 |
| 2013-01-16 | 59.38 |
| 2013-01-15 | 61.66 |
| 2013-01-14 | 63.94 |
| 2013-01-11 | 63.94 |
| 2013-01-10 | 57.11 |
| 2013-01-09 | 59.38 |
| 2013-01-08 | 57.11 |
| 2013-01-07 | 59.38 |
| 2013-01-04 | 54.83 |
| 2013-01-03 | 54.83 |
| 2013-01-02 | 54.83 |
| 2012-12-31 | 52.55 |
| 2012-12-28 | 50.28 |
| 2012-12-27 | 50.28 |
| 2012-12-24 | 52.55 |
| 2012-12-21 | 52.55 |
| 2012-12-20 | 52.55 |
| 2012-12-19 | 52.55 |
| 2012-12-18 | 48.00 |
| 2012-12-17 | 50.28 |
| 2012-12-14 | 52.55 |
| 2012-12-13 | 52.55 |
| 2012-12-12 | 50.28 |
| 2012-12-11 | 52.55 |
| 2012-12-10 | 52.55 |
| 2012-12-07 | 50.28 |
| 2012-12-06 | 48.00 |
| 2012-12-05 | 50.28 |
| 2012-12-04 | 50.28 |
| 2012-12-03 | 50.28 |
| 2012-11-30 | 52.55 |
| 2012-11-29 | 50.28 |
| 2012-11-28 | 50.28 |
| 2012-11-27 | 50.28 |
| 2012-11-26 | 50.28 |
| 2012-11-23 | 52.55 |
| 2012-11-22 | 50.28 |
| 2012-11-21 | 52.55 |
| 2012-11-20 | 52.55 |
| 2012-11-19 | 52.55 |
| 2012-11-16 | 52.55 |
| 2012-11-15 | 50.28 |
| 2012-11-14 | 50.28 |
| 2012-11-13 | 50.28 |
| 2012-11-12 | 52.55 |
| 2012-11-09 | 52.55 |
| 2012-11-08 | 54.83 |
| 2012-11-07 | 57.11 |
| 2012-11-06 | 50.28 |
| 2012-11-05 | 50.28 |
| 2012-11-02 | 50.28 |
| 2012-11-01 | 50.28 |
| 2012-10-31 | 50.28 |
| 2012-10-30 | 48.00 |
| 2012-10-29 | 48.00 |
| 2012-10-26 | 50.28 |
| 2012-10-25 | 50.28 |
| 2012-10-24 | 52.55 |
| 2012-10-22 | 50.28 |
| 2012-10-19 | 52.55 |
| 2012-10-18 | 54.83 |
| 2012-10-17 | 52.55 |
| 2012-10-16 | 52.55 |
| 2012-10-15 | 52.55 |
| 2012-10-12 | 54.83 |
| 2012-10-11 | 54.83 |
| 2012-10-10 | 50.28 |
| 2012-10-09 | 50.28 |
| 2012-10-08 | 50.28 |
| 2012-10-05 | 50.28 |
| 2012-10-04 | 50.28 |
| 2012-10-03 | 50.28 |
| 2012-09-28 | 50.28 |
| 2012-09-27 | 48.00 |
| 2012-09-26 | 48.00 |
| 2012-09-25 | 48.00 |
| 2012-09-24 | 50.28 |
| 2012-09-21 | 52.55 |
| 2012-09-20 | 50.28 |
| 2012-09-19 | 50.28 |
| 2012-09-18 | 48.00 |
| 2012-09-17 | 48.00 |
| 2012-09-14 | 50.28 |
| 2012-09-13 | 50.28 |
| 2012-09-12 | 52.55 |
| 2012-09-11 | 43.44 |
| 2012-09-10 | 43.44 |
| 2012-09-07 | 43.44 |
| 2012-09-06 | 41.17 |
| 2012-09-05 | 41.17 |
| 2012-09-04 | 41.17 |
| 2012-09-03 | 38.89 |
| 2012-08-31 | 41.17 |
| 2012-08-30 | 41.17 |
| 2012-08-29 | 41.17 |
| 2012-08-28 | 43.44 |
| 2012-08-27 | 45.72 |
| 2012-08-24 | 45.72 |
| 2012-08-23 | 45.72 |
| 2012-08-22 | 45.72 |
| 2012-08-21 | 45.72 |
| 2012-08-20 | 45.72 |
| 2012-08-17 | 45.72 |
| 2012-08-16 | 45.72 |
| 2012-08-15 | 45.72 |
| 2012-08-14 | 45.72 |
| 2012-08-13 | 48.00 |
| 2012-08-10 | 48.00 |
| 2012-08-09 | 48.00 |
| 2012-08-08 | 48.00 |
| 2012-08-07 | 48.00 |
| 2012-08-06 | 45.72 |
| 2012-08-03 | 45.72 |
| 2012-08-02 | 48.00 |
| 2012-08-01 | 48.00 |
| 2012-07-31 | 45.72 |
| 2012-07-30 | 43.44 |
| 2012-07-27 | 43.44 |
| 2012-07-26 | 41.17 |
| 2012-07-25 | 41.17 |
| 2012-07-24 | 41.17 |
| 2012-07-23 | 41.17 |
| 2012-07-20 | 43.44 |
| 2012-07-19 | 43.44 |
| 2012-07-18 | 41.17 |
| 2012-07-17 | 41.17 |
| 2012-07-16 | 41.17 |
| 2012-07-13 | 41.17 |
| 2012-07-12 | 43.44 |
| 2012-07-11 | 43.44 |
| 2012-07-10 | 43.44 |
| 2012-07-09 | 43.44 |
| 2012-07-06 | 43.44 |
| 2012-07-05 | 45.72 |
| 2012-07-04 | 45.72 |
| 2012-07-03 | 45.72 |
| 2012-06-29 | 43.44 |
| 2012-06-28 | 43.44 |
| 2012-06-27 | 41.17 |
| 2012-06-26 | 41.17 |
| 2012-06-25 | 41.17 |
| 2012-06-22 | 41.17 |
| 2012-06-21 | 43.44 |
| 2012-06-20 | 43.44 |
| 2012-06-19 | 41.17 |
| 2012-06-18 | 43.44 |
| 2012-06-15 | 41.17 |
| 2012-06-14 | 41.17 |
| 2012-06-13 | 43.44 |
| 2012-06-12 | 41.17 |
| 2012-06-11 | 41.17 |
| 2012-06-08 | 41.17 |
| 2012-06-07 | 41.17 |
| 2012-06-06 | 41.17 |
| 2012-06-05 | 38.89 |
| 2012-06-04 | 41.17 |
| 2012-06-01 | 45.72 |
| 2012-05-31 | 48.00 |
| 2012-05-30 | 50.28 |
| 2012-05-29 | 50.28 |
| 2012-05-28 | 50.28 |
| 2012-05-25 | 48.00 |
| 2012-05-24 | 47.54 |
| 2012-05-23 | 45.34 |
| 2012-05-22 | 47.54 |
| 2012-05-21 | 47.54 |
| 2012-05-18 | 51.95 |
| 2012-05-17 | 47.54 |
| 2012-05-16 | 49.75 |
| 2012-05-15 | 47.54 |
| 2012-05-14 | 47.54 |
| 2012-05-11 | 47.54 |
| 2012-05-10 | 49.75 |
| 2012-05-09 | 51.95 |
| 2012-05-08 | 51.95 |
| 2012-05-07 | 51.95 |
| 2012-05-04 | 51.95 |
| 2012-05-03 | 54.15 |
| 2012-05-02 | 54.15 |
| 2012-04-30 | 51.95 |
| 2012-04-27 | 49.75 |
| 2012-04-26 | 51.95 |
| 2012-04-25 | 51.95 |
| 2012-04-24 | 51.95 |
| 2012-04-23 | 51.95 |
| 2012-04-20 | 54.15 |
| 2012-04-19 | 51.95 |
| 2012-04-18 | 51.95 |
| 2012-04-17 | 51.95 |
| 2012-04-16 | 54.15 |
| 2012-04-13 | 54.15 |
| 2012-04-12 | 54.15 |
| 2012-04-11 | 51.95 |
| 2012-04-10 | 51.95 |
| 2012-04-05 | 51.95 |
| 2012-04-03 | 56.35 |
| 2012-04-02 | 49.75 |
| 2012-03-30 | 45.34 |
| 2012-03-29 | 49.75 |
| 2012-03-28 | 49.75 |
| 2012-03-27 | 51.95 |
| 2012-03-26 | 51.95 |
| 2012-03-23 | 51.95 |
| 2012-03-22 | 54.15 |
| 2012-03-21 | 54.15 |
| 2012-03-20 | 54.15 |
| 2012-03-19 | 54.15 |
| 2012-03-16 | 56.35 |
| 2012-03-15 | 56.35 |
| 2012-03-14 | 56.35 |
| 2012-03-13 | 58.55 |
| 2012-03-12 | 54.15 |
| 2012-03-09 | 54.15 |
| 2012-03-08 | 54.15 |
| 2012-03-07 | 56.35 |
| 2012-03-06 | 56.35 |
| 2012-03-05 | 58.55 |
| 2012-03-02 | 58.55 |
| 2012-03-01 | 58.55 |
| 2012-02-29 | 58.55 |
| 2012-02-28 | 60.76 |
| 2012-02-27 | 60.76 |
| 2012-02-24 | 65.16 |
| 2012-02-23 | 62.96 |
| 2012-02-22 | 65.16 |
| 2012-02-21 | 60.76 |
| 2012-02-20 | 60.76 |
| 2012-02-17 | 58.55 |
| 2012-02-16 | 58.55 |
| 2012-02-15 | 60.76 |
| 2012-02-14 | 56.35 |
| 2012-02-13 | 58.55 |
| 2012-02-10 | 58.55 |
| 2012-02-09 | 60.76 |
| 2012-02-08 | 60.76 |
| 2012-02-07 | 56.35 |
| 2012-02-06 | 54.15 |
| 2012-02-03 | 56.35 |
| 2012-02-02 | 56.35 |
| 2012-02-01 | 51.95 |
| 2012-01-31 | 49.75 |
| 2012-01-30 | 49.75 |
| 2012-01-27 | 54.15 |
| 2012-01-26 | 54.15 |
| 2012-01-20 | 49.75 |
| 2012-01-19 | 49.75 |
| 2012-01-18 | 47.54 |
| 2012-01-17 | 47.54 |
| 2012-01-16 | 45.34 |
| 2012-01-13 | 45.34 |
| 2012-01-12 | 47.54 |
| 2012-01-11 | 45.34 |
| 2012-01-10 | 45.34 |
| 2012-01-09 | 43.14 |
| 2012-01-06 | 43.14 |
| 2012-01-05 | 47.54 |
| 2012-01-04 | 47.54 |
| 2012-01-03 | 47.54 |
| 2011-12-30 | 45.34 |
| 2011-12-29 | 47.54 |
| 2011-12-28 | 45.34 |
| 2011-12-23 | 40.94 |
| 2011-12-22 | 38.73 |
| 2011-12-21 | 38.73 |
| 2011-12-20 | 38.73 |
| 2011-12-19 | 38.73 |
| 2011-12-16 | 40.94 |
| 2011-12-15 | 40.94 |
| 2011-12-14 | 43.14 |
| 2011-12-13 | 43.14 |
| 2011-12-12 | 43.14 |
| 2011-12-09 | 43.14 |
| 2011-12-08 | 47.54 |
| 2011-12-07 | 47.54 |
| 2011-12-06 | 45.34 |
| 2011-12-05 | 45.34 |
| 2011-12-02 | 45.34 |
| 2011-12-01 | 45.34 |
| 2011-11-30 | 36.53 |
| 2011-11-29 | 45.34 |
| 2011-11-28 | 45.34 |
| 2011-11-25 | 45.34 |
| 2011-11-24 | 45.34 |
| 2011-11-23 | 47.54 |
| 2011-11-22 | 47.54 |
| 2011-11-21 | 49.75 |
| 2011-11-18 | 49.75 |
| 2011-11-17 | 51.95 |
| 2011-11-16 | 49.75 |
| 2011-11-15 | 49.75 |
| 2011-11-14 | 56.35 |
| 2011-11-11 | 49.75 |
| 2011-11-10 | 49.75 |
| 2011-11-09 | 51.95 |
| 2011-11-08 | 51.95 |
| 2011-11-07 | 49.75 |
| 2011-11-04 | 49.75 |
| 2011-11-03 | 47.54 |
| 2011-11-02 | 45.34 |
| 2011-11-01 | 45.34 |
| 2011-10-31 | 47.54 |
| 2011-10-28 | 51.95 |
| 2011-10-27 | 51.95 |
| 2011-10-26 | 47.54 |
| 2011-10-25 | 45.34 |
| 2011-10-24 | 47.54 |
| 2011-10-21 | 38.73 |
| 2011-10-20 | 34.33 |
| 2011-10-19 | 36.53 |
| 2011-10-18 | 36.53 |
| 2011-10-17 | 43.14 |
| 2011-10-14 | 38.73 |
| 2011-10-13 | 40.94 |
| 2011-10-12 | 36.53 |
| 2011-10-11 | 34.33 |
| 2011-10-10 | 32.13 |
| 2011-10-07 | 32.13 |
| 2011-10-06 | 29.93 |
| 2011-10-04 | 25.52 |
| 2011-10-03 | 25.52 |
| 2011-09-30 | 36.53 |
| 2011-09-28 | 40.94 |
| 2011-09-27 | 40.94 |
| 2011-09-26 | 38.73 |
| 2011-09-23 | 38.73 |
| 2011-09-22 | 43.14 |
| 2011-09-21 | 45.34 |
| 2011-09-20 | 43.14 |
| 2011-09-19 | 43.14 |
| 2011-09-16 | 47.54 |
| 2011-09-15 | 47.54 |
| 2011-09-14 | 45.34 |
| 2011-09-12 | 47.54 |
| 2011-09-09 | 49.75 |
| 2011-09-08 | 49.75 |
| 2011-09-07 | 49.75 |
| 2011-09-06 | 47.54 |
| 2011-09-05 | 49.75 |
| 2011-09-02 | 51.95 |
| 2011-09-01 | 56.35 |
| 2011-08-31 | 56.35 |
| 2011-08-30 | 58.55 |
| 2011-08-29 | 54.15 |
| 2011-08-26 | 47.54 |
| 2011-08-25 | 47.54 |
| 2011-08-24 | 47.54 |
| 2011-08-23 | 49.75 |
| 2011-08-22 | 49.75 |
| 2011-08-19 | 54.15 |
| 2011-08-18 | 56.35 |
| 2011-08-17 | 56.35 |
| 2011-08-16 | 56.35 |
| 2011-08-15 | 58.55 |
| 2011-08-12 | 56.35 |
| 2011-08-11 | 56.35 |
| 2011-08-10 | 58.55 |
| 2011-08-09 | 60.76 |
| 2011-08-08 | 65.16 |
| 2011-08-05 | 71.77 |
| 2011-08-04 | 73.97 |
| 2011-08-03 | 73.97 |
| 2011-08-02 | 80.58 |
| 2011-08-01 | 78.37 |
| 2011-07-29 | 78.37 |
| 2011-07-28 | 80.58 |
| 2011-07-27 | 78.37 |
| 2011-07-26 | 78.37 |
| 2011-07-25 | 76.17 |
| 2011-07-22 | 76.17 |
| 2011-07-21 | 73.97 |
| 2011-07-20 | 73.97 |
| 2011-07-19 | 73.97 |
| 2011-07-18 | 76.17 |
| 2011-07-15 | 80.58 |
| 2011-07-14 | 80.58 |
| 2011-07-13 | 80.58 |
| 2011-07-12 | 80.58 |
| 2011-07-11 | 82.78 |
| 2011-07-08 | 84.98 |
| 2011-07-07 | 78.37 |
| 2011-07-06 | 78.37 |
| 2011-07-05 | 82.78 |
| 2011-07-04 | 71.77 |
| 2011-06-30 | 69.56 |
| 2011-06-29 | 67.36 |
| 2011-06-28 | 65.16 |
| 2011-06-27 | 69.56 |
| 2011-06-24 | 71.77 |
| 2011-06-23 | 65.16 |
| 2011-06-22 | 67.36 |
| 2011-06-21 | 65.16 |
| 2011-06-20 | 65.16 |
| 2011-06-17 | 69.56 |
| 2011-06-16 | 71.77 |
| 2011-06-15 | 73.97 |
| 2011-06-14 | 73.97 |
| 2011-06-13 | 73.97 |
| 2011-06-10 | 76.17 |
| 2011-06-09 | 76.17 |
| 2011-06-08 | 78.37 |
| 2011-06-07 | 78.37 |
| 2011-06-03 | 78.37 |
| 2011-06-02 | 82.78 |
| 2011-06-01 | 87.18 |
| 2011-05-31 | 87.18 |
| 2011-05-30 | 80.58 |
| 2011-05-27 | 78.37 |
| 2011-05-26 | 80.58 |
| 2011-05-25 | 80.58 |
| 2011-05-24 | 80.58 |
| 2011-05-23 | 80.58 |
| 2011-05-20 | 80.58 |
| 2011-05-19 | 82.78 |
| 2011-05-18 | 84.98 |
| 2011-05-17 | 84.98 |
| 2011-05-16 | 87.18 |
| 2011-05-13 | 87.18 |
| 2011-05-12 | 87.18 |
| 2011-05-11 | 87.18 |
| 2011-05-09 | 86.74 |
| 2011-05-06 | 82.45 |
| 2011-05-05 | 82.45 |
| 2011-05-04 | 84.60 |
| 2011-05-03 | 86.74 |
| 2011-04-29 | 91.03 |
| 2011-04-28 | 91.03 |
| 2011-04-27 | 93.18 |
| 2011-04-26 | 93.18 |
| 2011-04-21 | 97.47 |
| 2011-04-20 | 97.47 |
| 2011-04-19 | 97.47 |
| 2011-04-18 | 99.62 |
| 2011-04-15 | 97.47 |
| 2011-04-14 | 101.77 |
| 2011-04-13 | 97.47 |
| 2011-04-12 | 99.62 |
| 2011-04-11 | 101.77 |
| 2011-04-08 | 99.62 |
| 2011-04-07 | 103.91 |
| 2011-04-06 | 101.77 |
| 2011-04-04 | 101.77 |
| 2011-04-01 | 101.77 |
| 2011-03-31 | 101.77 |
| 2011-03-30 | 103.91 |
| 2011-03-29 | 97.47 |
| 2011-03-28 | 99.62 |
| 2011-03-25 | 101.77 |
| 2011-03-24 | 101.77 |
| 2011-03-23 | 103.91 |
| 2011-03-22 | 101.77 |
| 2011-03-21 | 108.21 |
| 2011-03-18 | 101.77 |
| 2011-03-17 | 99.62 |
| 2011-03-16 | 103.91 |
| 2011-03-15 | 108.21 |
| 2011-03-14 | 114.65 |
| 2011-03-11 | 114.65 |
| 2011-03-10 | 118.94 |
| 2011-03-09 | 118.94 |
| 2011-03-08 | 116.79 |
| 2011-03-07 | 114.65 |
| 2011-03-04 | 116.79 |
| 2011-03-03 | 121.08 |
| 2011-03-02 | 118.94 |
| 2011-03-01 | 118.94 |
| 2011-02-28 | 118.94 |
| 2011-02-25 | 114.65 |
| 2011-02-24 | 110.35 |
| 2011-02-23 | 118.94 |
| 2011-02-22 | 118.94 |
| 2011-02-21 | 123.23 |
| 2011-02-18 | 125.38 |
| 2011-02-17 | 118.94 |
| 2011-02-16 | 118.94 |
| 2011-02-15 | 121.08 |
| 2011-02-14 | 121.08 |
| 2011-02-11 | 118.94 |
| 2011-02-10 | 121.08 |
| 2011-02-09 | 125.38 |
| 2011-02-08 | 131.82 |
| 2011-02-07 | 131.82 |
| 2011-02-02 | 123.23 |
| 2011-02-01 | 116.79 |
| 2011-01-31 | 112.50 |
| 2011-01-28 | 116.79 |
| 2011-01-27 | 121.08 |
| 2011-01-26 | 121.08 |
| 2011-01-25 | 125.38 |
| 2011-01-24 | 129.67 |
| 2011-01-21 | 131.82 |
| 2011-01-20 | 129.67 |
| 2011-01-19 | 131.82 |
| 2011-01-18 | 140.40 |
| 2011-01-17 | 142.55 |
| 2011-01-14 | 140.40 |
| 2011-01-13 | 138.26 |
| 2011-01-12 | 146.84 |
| 2011-01-11 | 151.14 |
| 2011-01-10 | 146.84 |
| 2011-01-07 | 142.55 |
| 2011-01-06 | 142.55 |
| 2011-01-05 | 138.26 |
| 2011-01-04 | 146.84 |
| 2011-01-03 | 136.11 |
| 2010-12-31 | 125.38 |
| 2010-12-30 | 123.23 |
| 2010-12-29 | 129.67 |
| 2010-12-28 | 112.50 |
| 2010-12-24 | 118.94 |
| 2010-12-23 | 116.79 |
| 2010-12-22 | 121.08 |
| 2010-12-21 | 118.94 |
| 2010-12-20 | 112.50 |
| 2010-12-17 | 123.23 |
| 2010-12-16 | 123.23 |
| 2010-12-15 | 131.82 |
| 2010-12-14 | 131.82 |
| 2010-12-13 | 133.96 |
| 2010-12-10 | 136.11 |
| 2010-12-09 | 140.40 |
| 2010-12-08 | 155.43 |
| 2010-12-07 | 136.11 |
| 2010-12-06 | 127.52 |
| 2010-12-03 | 138.26 |
| 2010-12-02 | 108.21 |
| 2010-12-01 | 110.35 |
| 2010-11-30 | 108.21 |
| 2010-11-29 | 112.50 |
| 2010-11-26 | 114.65 |
| 2010-11-25 | 114.65 |
| 2010-11-24 | 114.65 |
| 2010-11-23 | 116.79 |
| 2010-11-22 | 121.08 |
| 2010-11-19 | 121.08 |
| 2010-11-18 | 110.35 |
| 2010-11-17 | 121.08 |
| 2010-11-16 | 133.96 |
| 2010-11-15 | 127.52 |
| 2010-11-12 | 159.72 |
| 2010-11-11 | 125.38 |
| 2010-11-10 | 84.60 |
| 2010-11-09 | 84.60 |
| 2010-11-08 | 86.74 |
| 2010-11-05 | 86.74 |
| 2010-11-04 | 91.03 |
| 2010-11-03 | 86.74 |
| 2010-11-02 | 84.60 |
| 2010-11-01 | 84.60 |
| 2010-10-29 | 84.60 |
| 2010-10-28 | 84.60 |
| 2010-10-27 | 86.74 |
| 2010-10-26 | 88.89 |
| 2010-10-25 | 91.03 |
| 2010-10-22 | 91.03 |
| 2010-10-21 | 91.03 |
| 2010-10-20 | 88.89 |
| 2010-10-19 | 93.18 |
| 2010-10-18 | 93.18 |
| 2010-10-15 | 93.18 |
| 2010-10-14 | 95.33 |
| 2010-10-13 | 97.47 |
| 2010-10-12 | 95.33 |
| 2010-10-11 | 97.47 |
| 2010-10-08 | 99.62 |
| 2010-10-07 | 99.62 |
| 2010-10-06 | 99.62 |
| 2010-10-05 | 101.77 |
| 2010-10-04 | 93.18 |
| 2010-09-30 | 93.18 |
| 2010-09-29 | 93.18 |
| 2010-09-28 | 82.45 |
| 2010-09-27 | 82.45 |
| 2010-09-24 | 80.30 |
| 2010-09-22 | 80.30 |
| 2010-09-21 | 80.30 |
| 2010-09-20 | 82.45 |
| 2010-09-17 | 82.45 |
| 2010-09-16 | 76.01 |
| 2010-09-15 | 78.16 |
| 2010-09-14 | 78.16 |
| 2010-09-13 | 78.16 |
| 2010-09-10 | 80.30 |
| 2010-09-09 | 82.45 |
| 2010-09-08 | 82.45 |
| 2010-09-07 | 82.45 |
| 2010-09-06 | 82.45 |
| 2010-09-03 | 82.45 |
| 2010-09-02 | 80.30 |
| 2010-09-01 | 80.30 |
| 2010-08-31 | 76.01 |
| 2010-08-30 | 80.30 |
| 2010-08-27 | 80.30 |
| 2010-08-26 | 76.01 |
| 2010-08-25 | 80.30 |
| 2010-08-24 | 86.74 |
| 2010-08-23 | 86.74 |
| 2010-08-20 | 88.89 |
| 2010-08-19 | 86.74 |
| 2010-08-18 | 86.74 |
| 2010-08-17 | 78.16 |
| 2010-08-16 | 76.01 |
| 2010-08-13 | 78.16 |
| 2010-08-12 | 82.45 |
| 2010-08-11 | 78.16 |
| 2010-08-10 | 65.28 |
| 2010-08-09 | 65.28 |
| 2010-08-06 | 67.42 |
| 2010-08-05 | 63.13 |
| 2010-08-04 | 63.13 |
| 2010-08-03 | 73.86 |
| 2010-08-02 | 60.98 |
| 2010-07-30 | 54.54 |
| 2010-07-29 | 56.69 |
| 2010-07-28 | 56.69 |
| 2010-07-27 | 54.54 |
| 2010-07-26 | 54.54 |
| 2010-07-23 | 54.54 |
| 2010-07-22 | 54.54 |
| 2010-07-21 | 54.54 |
| 2010-07-20 | 52.40 |
| 2010-07-19 | 52.40 |
| 2010-07-16 | 54.54 |
| 2010-07-15 | 54.54 |
| 2010-07-14 | 54.54 |
| 2010-07-13 | 56.69 |
| 2010-07-12 | 58.84 |
| 2010-07-09 | 56.69 |
| 2010-07-08 | 56.69 |
| 2010-07-07 | 52.40 |
| 2010-07-06 | 52.40 |
| 2010-07-05 | 50.25 |
| 2010-07-02 | 50.25 |
| 2010-06-30 | 50.25 |
| 2010-06-29 | 50.25 |
| 2010-06-28 | 52.40 |
| 2010-06-25 | 52.40 |
| 2010-06-24 | 54.54 |
| 2010-06-23 | 56.69 |
| 2010-06-22 | 56.69 |
| 2010-06-21 | 58.84 |
| 2010-06-18 | 54.54 |
| 2010-06-17 | 60.98 |
| 2010-06-15 | 60.98 |
| 2010-06-14 | 58.84 |
| 2010-06-11 | 54.54 |
| 2010-06-10 | 54.54 |
| 2010-06-09 | 54.54 |
| 2010-06-08 | 48.11 |
| 2010-06-07 | 48.11 |
| 2010-06-04 | 52.40 |
| 2010-06-03 | 54.54 |
| 2010-06-02 | 48.11 |
| 2010-06-01 | 48.11 |
| 2010-05-31 | 50.25 |
| 2010-05-28 | 52.40 |
| 2010-05-27 | 48.11 |
| 2010-05-26 | 45.96 |
| 2010-05-25 | 43.81 |
| 2010-05-24 | 50.25 |
| 2010-05-20 | 48.11 |
| 2010-05-19 | 45.96 |
| 2010-05-18 | 48.11 |
| 2010-05-17 | 48.11 |
| 2010-05-14 | 52.40 |
| 2010-05-13 | 56.69 |
| 2010-05-12 | 56.69 |
| 2010-05-11 | 52.40 |
| 2010-05-10 | 50.25 |
| 2010-05-07 | 45.96 |
| 2010-05-06 | 50.25 |
| 2010-05-05 | 54.54 |
| 2010-05-04 | 54.54 |
| 2010-05-03 | 60.98 |
| 2010-04-30 | 65.28 |
| 2010-04-29 | 63.13 |
| 2010-04-28 | 58.84 |
| 2010-04-27 | 60.55 |
| 2010-04-26 | 64.73 |
| 2010-04-23 | 66.81 |
| 2010-04-22 | 58.47 |
| 2010-04-21 | 60.55 |
| 2010-04-20 | 56.38 |
| 2010-04-19 | 56.38 |
| 2010-04-16 | 62.64 |
| 2010-04-15 | 70.98 |
| 2010-04-14 | 75.15 |
| 2010-04-13 | 73.07 |
| 2010-04-12 | 79.32 |
| 2010-04-09 | 77.24 |
| 2010-04-08 | 70.98 |
| 2010-04-07 | 73.07 |
| 2010-04-01 | 75.15 |
| 2010-03-31 | 70.98 |
| 2010-03-30 | 79.32 |
| 2010-03-29 | 79.32 |
| 2010-03-26 | 83.49 |
| 2010-03-25 | 83.49 |
| 2010-03-24 | 85.58 |
| 2010-03-23 | 77.24 |
| 2010-03-22 | 83.49 |
| 2010-03-19 | 87.66 |
| 2010-03-18 | 87.66 |
| 2010-03-17 | 100.17 |
| 2010-03-16 | 100.17 |
| 2010-03-15 | 100.17 |
| 2010-03-12 | 104.34 |
| 2010-03-11 | 106.43 |
| 2010-03-10 | 106.43 |
| 2010-03-09 | 108.51 |
| 2010-03-08 | 106.43 |
| 2010-03-05 | 110.60 |
| 2010-03-04 | 114.77 |
| 2010-03-03 | 104.34 |
| 2010-03-02 | 102.26 |
| 2010-03-01 | 112.68 |
| 2010-02-26 | 127.28 |
| 2010-02-25 | 108.51 |
| 2010-02-24 | 110.60 |
| 2010-02-23 | 116.85 |
| 2010-02-22 | 110.60 |
| 2010-02-19 | 110.60 |
| 2010-02-18 | 106.43 |
| 2010-02-17 | 148.13 |
| 2010-02-12 | 135.62 |
| 2010-02-11 | 160.64 |
| 2010-02-10 | 177.32 |
| 2010-02-09 | 143.96 |
| 2010-02-08 | 114.77 |
| 2010-02-05 | 100.17 |
| 2010-02-04 | 102.26 |
| 2010-02-03 | 98.09 |
| 2010-02-02 | 89.75 |
| 2010-02-01 | 89.75 |
| 2010-01-29 | 91.83 |
| 2010-01-28 | 87.66 |
| 2010-01-27 | 83.49 |
| 2010-01-26 | 96.00 |
| 2010-01-25 | 100.17 |
| 2010-01-22 | 100.17 |
| 2010-01-21 | 100.17 |
| 2010-01-20 | 104.34 |
| 2010-01-19 | 112.68 |
| 2010-01-18 | 106.43 |
| 2010-01-15 | 102.26 |
| 2010-01-14 | 100.17 |
| 2010-01-13 | 104.34 |
| 2010-01-12 | 96.00 |
| 2010-01-11 | 89.75 |
| 2010-01-08 | 77.24 |
| 2010-01-07 | 87.66 |
| 2010-01-06 | 104.34 |
| 2010-01-05 | 106.43 |
| 2010-01-04 | 98.09 |
| 2009-12-31 | 104.34 |
| 2009-12-30 | 91.83 |
| 2009-12-29 | 68.90 |
| 2009-12-28 | 68.90 |
| 2009-12-24 | 68.90 |
| 2009-12-23 | 70.98 |
| 2009-12-22 | 62.64 |
| 2009-12-21 | 50.13 |
| 2009-12-18 | 45.96 |
| 2009-12-17 | 43.87 |
| 2009-12-16 | 45.96 |
| 2009-12-15 | 45.96 |
| 2009-12-14 | 48.04 |
| 2009-12-11 | 45.96 |
| 2009-12-10 | 48.04 |
| 2009-12-09 | 50.13 |
| 2009-12-08 | 35.53 |
| 2009-12-07 | 35.53 |
| 2009-12-04 | 35.53 |
| 2009-12-03 | 33.45 |
| 2009-12-02 | 35.53 |
| 2009-12-01 | 31.36 |
| 2009-11-30 | 23.02 |
| 2009-11-27 | 23.02 |
| 2009-11-26 | 25.11 |
| 2009-11-25 | 23.02 |
| 2009-11-24 | 20.94 |
| 2009-11-23 | 20.94 |
| 2009-11-20 | 23.02 |
| 2009-11-19 | 23.02 |
| 2009-11-18 | 23.02 |
| 2009-11-17 | 23.02 |
| 2009-11-16 | 25.11 |
| 2009-11-13 | 25.11 |
| 2009-11-12 | 20.94 |
| 2009-11-11 | 20.94 |
| 2009-11-10 | 20.94 |
| 2009-11-09 | 20.94 |
| 2009-11-06 | 20.94 |
| 2009-11-05 | 20.94 |
| 2009-11-04 | 20.94 |
| 2009-11-03 | 20.94 |
| 2009-11-02 | 20.94 |
| 2009-10-30 | 18.85 |
| 2009-10-29 | 16.77 |
| 2009-10-28 | 18.85 |
| 2009-10-27 | 18.85 |
| 2009-10-23 | 18.85 |
| 2009-10-22 | 18.85 |
| 2009-10-21 | 18.85 |
| 2009-10-20 | 16.77 |
| 2009-10-19 | 16.77 |
| 2009-10-16 | 14.68 |
| 2009-10-15 | 16.77 |
| 2009-10-14 | 16.77 |
| 2009-10-13 | 16.77 |
| 2009-10-12 | 16.77 |
| 2009-10-09 | 16.77 |
| 2009-10-08 | 16.77 |
| 2009-10-07 | 16.77 |
| 2009-10-06 | 16.77 |
| 2009-10-05 | 16.77 |
| 2009-10-02 | 16.77 |
| 2009-09-30 | 18.85 |
| 2009-09-29 | 18.85 |
| 2009-09-28 | 18.85 |
| 2009-09-25 | 18.85 |
| 2009-09-24 | 18.85 |
| 2009-09-23 | 18.85 |
| 2009-09-22 | 18.85 |
| 2009-09-21 | 18.85 |
| 2009-09-18 | 18.85 |
| 2009-09-17 | 20.94 |
| 2009-09-16 | 18.85 |
| 2009-09-15 | 14.68 |
| 2009-09-14 | 18.85 |
| 2009-09-11 | 16.77 |
| 2009-09-10 | 18.85 |
| 2009-09-09 | 18.85 |
| 2009-09-08 | 20.94 |
| 2009-09-07 | 20.94 |
| 2009-09-04 | 20.94 |
| 2009-09-03 | 20.94 |
| 2009-09-02 | 20.94 |
| 2009-09-01 | 20.94 |
| 2009-08-31 | 20.94 |
| 2009-08-28 | 20.94 |
| 2009-08-27 | 23.02 |
| 2009-08-26 | 20.94 |
| 2009-08-25 | 20.94 |
| 2009-08-24 | 20.94 |
| 2009-08-21 | 20.94 |
| 2009-08-20 | 18.85 |
| 2009-08-19 | 20.94 |
| 2009-08-18 | 20.94 |
| 2009-08-17 | 20.94 |
| 2009-08-14 | 20.94 |
| 2009-08-13 | 23.02 |
| 2009-08-12 | 25.11 |
| 2009-08-11 | 25.11 |
| 2009-08-10 | 25.11 |
| 2009-08-07 | 23.02 |
| 2009-08-06 | 25.11 |
| 2009-08-05 | 27.19 |
| 2009-08-04 | 31.36 |
| 2009-08-03 | 23.02 |
| 2009-07-31 | 23.02 |
| 2009-07-30 | 20.94 |
| 2009-07-29 | 23.02 |
| 2009-07-28 | 23.02 |
| 2009-07-27 | 23.02 |
| 2009-07-24 | 23.02 |
| 2009-07-23 | 23.02 |
| 2009-07-22 | 23.02 |
| 2009-07-21 | 25.11 |
| 2009-07-20 | 23.02 |
| 2009-07-17 | 23.02 |
| 2009-07-16 | 23.02 |
| 2009-07-15 | 23.02 |
| 2009-07-14 | 23.02 |
| 2009-07-13 | 23.02 |
| 2009-07-10 | 25.11 |
| 2009-07-09 | 23.02 |
| 2009-07-08 | 23.02 |
| 2009-07-07 | 25.11 |
| 2009-07-06 | 25.11 |
| 2009-07-03 | 23.02 |
| 2009-07-02 | 23.02 |
| 2009-06-30 | 23.02 |
| 2009-06-29 | 23.02 |
| 2009-06-26 | 20.94 |
| 2009-06-25 | 20.94 |
| 2009-06-24 | 20.94 |
| 2009-06-23 | 20.94 |
| 2009-06-22 | 23.02 |
| 2009-06-19 | 23.02 |
| 2009-06-18 | 20.94 |
| 2009-06-17 | 23.02 |
| 2009-06-16 | 23.02 |
| 2009-06-15 | 27.19 |
| 2009-06-12 | 27.19 |
| 2009-06-11 | 29.28 |
| 2009-06-10 | 31.36 |
| 2009-06-09 | 29.28 |
| 2009-06-08 | 31.36 |
| 2009-06-05 | 31.36 |
| 2009-06-04 | 31.36 |
| 2009-06-03 | 33.45 |
| 2009-06-02 | 27.19 |
| 2009-06-01 | 29.28 |
| 2009-05-29 | 25.11 |
| 2009-05-27 | 27.19 |
| 2009-05-26 | 27.19 |
| 2009-05-25 | 29.28 |
| 2009-05-22 | 29.28 |
| 2009-05-21 | 20.94 |
| 2009-05-20 | 20.94 |
| 2009-05-19 | 20.94 |
| 2009-05-18 | 16.77 |
| 2009-05-15 | 18.85 |
| 2009-05-14 | 18.85 |
| 2009-05-13 | 18.85 |
| 2009-05-12 | 20.94 |
| 2009-05-11 | 20.94 |
| 2009-05-08 | 20.94 |
| 2009-05-07 | 18.85 |
| 2009-05-06 | 18.85 |
| 2009-05-05 | 18.44 |
| 2009-05-04 | 18.44 |
| 2009-04-30 | 16.43 |
| 2009-04-29 | 16.43 |
| 2009-04-28 | 14.42 |
| 2009-04-27 | 16.43 |
| 2009-04-24 | 18.44 |
| 2009-04-23 | 20.44 |
| 2009-04-22 | 18.44 |
| 2009-04-21 | 18.44 |
| 2009-04-20 | 18.44 |
| 2009-04-17 | 18.44 |
| 2009-04-16 | 18.44 |
| 2009-04-15 | 18.44 |
| 2009-04-14 | 18.44 |
| 2009-04-09 | 16.43 |
| 2009-04-08 | 16.43 |
| 2009-04-07 | 16.43 |
| 2009-04-06 | 16.43 |
| 2009-04-03 | 16.43 |
| 2009-04-02 | 18.44 |
| 2009-04-01 | 16.43 |
| 2009-03-31 | 18.44 |
| 2009-03-30 | 16.43 |
| 2009-03-27 | 18.44 |
| 2009-03-26 | 18.44 |
| 2009-03-25 | 16.43 |
| 2009-03-24 | 18.44 |
| 2009-03-23 | 18.44 |
| 2009-03-20 | 18.44 |
| 2009-03-19 | 18.44 |
| 2009-03-18 | 20.44 |
| 2009-03-17 | 16.43 |
| 2009-03-16 | 30.48 |
| 2009-03-13 | 22.45 |
| 2009-03-12 | 18.44 |
| 2009-03-11 | 16.43 |
| 2009-03-10 | 18.44 |
| 2009-03-09 | 18.44 |
| 2009-03-06 | 18.44 |
| 2009-03-05 | 18.44 |
| 2009-03-04 | 18.44 |
| 2009-03-03 | 20.44 |
| 2009-03-02 | 20.44 |
| 2009-02-27 | 18.44 |
| 2009-02-26 | 16.43 |
| 2009-02-25 | 16.43 |
| 2009-02-24 | 16.43 |
| 2009-02-23 | 20.44 |
| 2009-02-20 | 20.44 |
| 2009-02-19 | 22.45 |
| 2009-02-18 | 16.43 |
| 2009-02-17 | 12.41 |
| 2009-02-16 | 14.42 |
| 2009-02-13 | 14.42 |
| 2009-02-12 | 14.42 |
| 2009-02-11 | 14.42 |
| 2009-02-10 | 12.41 |
| 2009-02-09 | 14.42 |
| 2009-02-06 | 12.41 |
| 2009-02-05 | 14.42 |
| 2009-02-04 | 14.42 |
| 2009-02-03 | 14.42 |
| 2009-02-02 | 14.42 |
| 2009-01-30 | 16.43 |
| 2009-01-29 | 14.42 |
| 2009-01-23 | 14.42 |
| 2009-01-22 | 14.42 |
| 2009-01-21 | 16.43 |
| 2009-01-20 | 4.38 |
| 2009-01-19 | 6.39 |
| 2009-01-16 | 4.38 |
| 2009-01-15 | 6.39 |
| 2009-01-14 | 6.39 |
| 2009-01-13 | 8.40 |
| 2009-01-12 | 6.39 |
| 2009-01-09 | 6.39 |
| 2009-01-08 | 6.39 |
| 2009-01-07 | 8.40 |
| 2009-01-06 | 8.40 |
| 2009-01-05 | 6.39 |
| 2009-01-02 | 6.39 |
| 2008-12-31 | 8.40 |
| 2008-12-30 | 2.38 |
| 2008-12-29 | 0.37 |
| 2008-12-24 | 2.38 |
| 2008-12-23 | 2.38 |
| 2008-12-22 | 2.38 |
| 2008-12-19 | 2.38 |
| 2008-12-18 | 2.38 |
| 2008-12-17 | 4.38 |
| 2008-12-16 | 4.38 |
| 2008-12-15 | 4.38 |
| 2008-12-12 | 4.38 |
| 2008-12-11 | 2.38 |
| 2008-12-10 | 2.38 |
| 2008-12-09 | 0.37 |
| 2008-12-08 | 4.38 |
| 2008-12-05 | 2.38 |
| 2008-12-04 | 2.38 |
| 2008-12-03 | 0.37 |
| 2008-12-02 | 0.37 |
| 2008-12-01 | 0.37 |
| 2008-11-28 | 2.38 |
| 2008-11-27 | 0.37 |
| 2008-11-26 | 0.37 |
| 2008-11-25 | 2.38 |
| 2008-11-24 | 0.37 |
| 2008-11-21 | 0.37 |
| 2008-11-20 | 0.37 |
| 2008-11-19 | 0.37 |
| 2008-11-18 | 0.37 |
| 2008-11-17 | 2.38 |
| 2008-11-14 | 0.37 |
| 2008-11-13 | -1.64 |
| 2008-11-12 | -0.63 |
| 2008-11-11 | -1.64 |
| 2008-11-10 | -0.63 |
| 2008-11-07 | -2.64 |
| 2008-11-06 | -2.64 |
| 2008-11-05 | -2.64 |
| 2008-11-04 | -0.63 |
| 2008-11-03 | -4.65 |
| 2008-10-31 | -1.64 |
| 2008-10-30 | -1.64 |
| 2008-10-29 | -1.64 |
| 2008-10-28 | -0.63 |
| 2008-10-27 | -4.65 |
| 2008-10-24 | -2.64 |
| 2008-10-23 | -1.64 |
| 2008-10-22 | -0.63 |
| 2008-10-21 | -0.63 |
| 2008-10-20 | 0.37 |
| 2008-10-17 | -0.63 |
| 2008-10-16 | -0.63 |
| 2008-10-15 | 2.38 |
| 2008-10-14 | 2.38 |
| 2008-10-13 | 2.38 |
| 2008-10-10 | 0.37 |
| 2008-10-09 | 10.41 |
| 2008-10-08 | 10.41 |
| 2008-10-06 | 22.45 |
| 2008-10-03 | 24.46 |
| 2008-10-02 | 26.46 |
| 2008-09-30 | 26.46 |
| 2008-09-29 | 22.45 |
| 2008-09-26 | 24.46 |
| 2008-09-25 | 18.44 |
| 2008-09-24 | 20.44 |
| 2008-09-23 | 20.44 |
| 2008-09-22 | 24.46 |
| 2008-09-19 | 28.47 |
| 2008-09-18 | 26.46 |
| 2008-09-17 | 24.46 |
| 2008-09-16 | 30.48 |
| 2008-09-12 | 30.48 |
| 2008-09-11 | 26.46 |
| 2008-09-10 | 32.49 |
| 2008-09-09 | 30.48 |
| 2008-09-08 | 30.48 |
| 2008-09-05 | 32.49 |
| 2008-09-04 | 34.49 |
| 2008-09-03 | 32.49 |
| 2008-09-02 | 34.49 |
| 2008-09-01 | 32.49 |
| 2008-08-29 | 30.48 |
| 2008-08-28 | 32.49 |
| 2008-08-27 | 34.49 |
| 2008-08-26 | 32.49 |
| 2008-08-25 | 36.50 |
| 2008-08-21 | 36.50 |
| 2008-08-20 | 36.50 |
| 2008-08-19 | 32.49 |
| 2008-08-18 | 38.51 |
| 2008-08-15 | 40.52 |
| 2008-08-14 | 36.50 |
| 2008-08-13 | 36.50 |
| 2008-08-12 | 36.50 |
| 2008-08-11 | 36.50 |
| 2008-08-08 | 36.50 |
| 2008-08-07 | 36.50 |
| 2008-08-05 | 36.50 |
| 2008-08-04 | 40.52 |
| 2008-08-01 | 40.52 |
| 2008-07-31 | 42.52 |
| 2008-07-30 | 42.52 |
| 2008-07-29 | 40.52 |
| 2008-07-28 | 42.52 |
| 2008-07-25 | 38.51 |
| 2008-07-24 | 42.52 |
| 2008-07-23 | 40.52 |
| 2008-07-22 | 42.52 |
| 2008-07-21 | 44.53 |
| 2008-07-18 | 38.51 |
| 2008-07-17 | 36.50 |
| 2008-07-16 | 38.51 |
| 2008-07-15 | 38.51 |
| 2008-07-14 | 38.51 |
| 2008-07-11 | 38.51 |
| 2008-07-10 | 38.51 |
| 2008-07-09 | 38.51 |
| 2008-07-08 | 36.50 |
| 2008-07-07 | 38.51 |
| 2008-07-04 | 38.51 |
| 2008-07-03 | 36.50 |
| 2008-07-02 | 38.51 |
| 2008-06-30 | 40.52 |
| 2008-06-27 | 40.52 |
| 2008-06-26 | 40.52 |
| 2008-06-25 | 38.51 |
| 2008-06-24 | 42.52 |
| 2008-06-23 | 46.54 |
| 2008-06-20 | 44.53 |
| 2008-06-19 | 48.55 |
| 2008-06-18 | 38.51 |
| 2008-06-17 | 32.49 |
| 2008-06-16 | 36.50 |
| 2008-06-13 | 34.49 |
| 2008-06-12 | 36.50 |
| 2008-06-11 | 40.52 |
| 2008-06-10 | 40.52 |
| 2008-06-06 | 42.52 |
| 2008-06-05 | 42.52 |
| 2008-06-04 | 44.53 |
| 2008-06-03 | 40.52 |
| 2008-06-02 | 42.52 |
| 2008-05-30 | 44.53 |
| 2008-05-29 | 44.53 |
| 2008-05-28 | 38.51 |
| 2008-05-27 | 42.52 |
| 2008-05-26 | 44.53 |
| 2008-05-23 | 48.55 |
| 2008-05-22 | 46.54 |
| 2008-05-21 | 50.55 |
| 2008-05-20 | 48.55 |
| 2008-05-19 | 50.55 |
| 2008-05-16 | 40.52 |
| 2008-05-15 | 40.52 |
| 2008-05-14 | 36.50 |
| 2008-05-13 | 40.52 |
| 2008-05-09 | 36.50 |
| 2008-05-08 | 34.49 |
| 2008-05-07 | 36.50 |
| 2008-05-06 | 36.10 |
| 2008-05-05 | 34.16 |
| 2008-05-02 | 34.16 |
| 2008-04-30 | 34.16 |
| 2008-04-29 | 36.10 |
| 2008-04-28 | 36.10 |
| 2008-04-25 | 36.10 |
| 2008-04-24 | 28.32 |
| 2008-04-23 | 28.32 |
| 2008-04-22 | 28.32 |
| 2008-04-21 | 28.32 |
| 2008-04-18 | 26.38 |
| 2008-04-17 | 26.38 |
| 2008-04-16 | 18.60 |
| 2008-04-15 | 18.60 |
| 2008-04-14 | 18.60 |
| 2008-04-11 | 18.60 |
| 2008-04-10 | 18.60 |
| 2008-04-09 | 18.60 |
| 2008-04-08 | 18.60 |
| 2008-04-07 | 18.60 |
| 2008-04-03 | 18.60 |
| 2008-04-02 | 18.60 |
| 2008-04-01 | 14.71 |
| 2008-03-31 | 14.71 |
| 2008-03-28 | 18.60 |
| 2008-03-27 | 18.60 |
| 2008-03-26 | 20.55 |
| 2008-03-25 | 20.55 |
| 2008-03-20 | 20.55 |
| 2008-03-19 | 20.55 |
| 2008-03-18 | 16.66 |
| 2008-03-17 | 12.77 |
| 2008-03-14 | 18.60 |
| 2008-03-13 | 18.60 |
| 2008-03-12 | 20.55 |
| 2008-03-11 | 18.60 |
| 2008-03-10 | 18.60 |
| 2008-03-07 | 20.55 |
| 2008-03-06 | 16.66 |
| 2008-03-05 | 18.60 |
| 2008-03-04 | 20.55 |
| 2008-03-03 | 20.55 |
| 2008-02-29 | 22.49 |
| 2008-02-28 | 22.49 |
| 2008-02-27 | 18.60 |
| 2008-02-26 | 20.55 |
| 2008-02-25 | 16.66 |
| 2008-02-22 | 18.60 |
| 2008-02-21 | 18.60 |
| 2008-02-20 | 16.66 |
| 2008-02-19 | 16.66 |
| 2008-02-18 | 16.66 |
| 2008-02-15 | 18.60 |
| 2008-02-14 | 10.82 |
| 2008-02-13 | 10.82 |
| 2008-02-12 | 8.88 |
| 2008-02-11 | 8.88 |
| 2008-02-06 | 8.88 |
| 2008-02-05 | 8.88 |
| 2008-02-04 | 8.88 |
| 2008-02-01 | 8.88 |
| 2008-01-31 | 8.88 |
| 2008-01-30 | 10.82 |
| 2008-01-29 | 10.82 |
| 2008-01-28 | 8.88 |
| 2008-01-25 | 10.82 |
| 2008-01-24 | 8.88 |
| 2008-01-23 | 10.82 |
| 2008-01-22 | 10.82 |
| 2008-01-21 | 8.88 |
| 2008-01-18 | 10.82 |
| 2008-01-17 | 12.77 |
| 2008-01-16 | 8.88 |
| 2008-01-15 | 12.77 |
| 2008-01-14 | 12.77 |
| 2008-01-11 | 12.77 |
| 2008-01-10 | 12.77 |
| 2008-01-09 | 12.77 |
| 2008-01-08 | 12.77 |
| 2008-01-07 | 12.77 |
| 2008-01-04 | 14.71 |
| 2008-01-03 | 14.71 |
| 2008-01-02 | 16.66 |
| 2007-12-31 | 12.77 |
| 2007-12-28 | 10.82 |
| 2007-12-27 | 12.77 |
| 2007-12-24 | 10.82 |
| 2007-12-21 | 10.82 |
| 2007-12-20 | 8.88 |
| 2007-12-19 | 8.88 |
| 2007-12-18 | 8.88 |
| 2007-12-17 | 8.88 |
| 2007-12-14 | 10.82 |
| 2007-12-13 | 10.82 |
| 2007-12-12 | 10.82 |
| 2007-12-11 | 12.77 |
| 2007-12-10 | 12.77 |
| 2007-12-07 | 12.77 |
| 2007-12-06 | 14.71 |
| 2007-12-05 | 14.71 |
| 2007-12-04 | 14.71 |
| 2007-12-03 | 12.77 |
| 2007-11-30 | 14.71 |
| 2007-11-29 | 10.82 |
| 2007-11-28 | 8.88 |
| 2007-11-27 | 8.88 |
| 2007-11-26 | 8.88 |
| 2007-11-23 | 8.88 |
| 2007-11-22 | 8.88 |
| 2007-11-21 | 10.82 |
| 2007-11-20 | 12.77 |
| 2007-11-19 | 14.71 |
| 2007-11-16 | 16.66 |
| 2007-11-15 | 20.55 |
| 2007-11-14 | 20.55 |
| 2007-11-13 | 14.71 |
| 2007-11-12 | 10.82 |
| 2007-11-09 | 10.82 |
| 2007-11-08 | 12.77 |
| 2007-11-07 | 14.71 |
| 2007-11-06 | 14.71 |
| 2007-11-05 | 14.71 |
| 2007-11-02 | 12.77 |
| 2007-11-01 | 12.77 |
| 2007-10-31 | 14.71 |
| 2007-10-30 | 14.71 |
| 2007-10-29 | 16.66 |
| 2007-10-26 | 14.71 |
| 2007-10-25 | 10.82 |
| 2007-10-24 | 10.82 |
| 2007-10-23 | 14.71 |
| 2007-10-22 | 12.77 |
| 2007-10-18 | 14.71 |
| 2007-10-17 | 14.71 |
| 2007-10-16 | 16.66 |
| 2007-10-15 | 16.66 |
| 2007-10-12 | 18.60 |
| 2007-10-11 | 18.60 |
| 2007-10-10 | 16.66 |
| 2007-10-09 | 16.66 |
| 2007-10-08 | 16.66 |
| 2007-10-05 | 6.94 |
| 2007-10-04 | 8.88 |
| 2007-10-03 | 8.88 |
| 2007-10-02 | 10.82 |
| 2007-09-28 | 10.82 |
| 2007-09-27 | 12.77 |
| 2007-09-25 | 10.82 |
| 2007-09-24 | 10.82 |
| 2007-09-21 | 10.82 |
| 2007-09-20 | 14.71 |
| 2007-09-19 | 14.71 |
| 2007-09-18 | 14.71 |
| 2007-09-17 | 16.66 |
| 2007-09-14 | 18.60 |
| 2007-09-13 | 12.77 |
| 2007-09-12 | 14.71 |
| 2007-09-11 | 10.82 |
| 2007-09-10 | 10.82 |
| 2007-09-07 | 10.82 |
| 2007-09-06 | 10.82 |
| 2007-09-05 | 10.82 |
| 2007-09-04 | 12.77 |
| 2007-09-03 | 12.77 |
| 2007-08-31 | 12.77 |
| 2007-08-30 | 12.77 |
| 2007-08-29 | 12.77 |
| 2007-08-28 | 14.71 |
| 2007-08-27 | 14.71 |
| 2007-08-24 | 12.77 |
| 2007-08-23 | 16.66 |
| 2007-08-22 | 16.66 |
| 2007-08-21 | 16.66 |
| 2007-08-20 | 12.77 |
| 2007-08-17 | 8.88 |
| 2007-08-16 | 8.88 |
| 2007-08-15 | 14.71 |
| 2007-08-14 | 16.66 |
| 2007-08-13 | 16.66 |
| 2007-08-10 | 16.66 |
| 2007-08-09 | 22.49 |
| 2007-08-08 | 26.38 |
| 2007-08-07 | 4.99 |
| 2007-08-06 | 8.88 |
| 2007-08-03 | 14.71 |
| 2007-08-02 | 16.66 |
| 2007-08-01 | 16.66 |
| 2007-07-31 | 18.60 |
| 2007-07-30 | 16.66 |
| 2007-07-27 | 18.60 |
| 2007-07-26 | 20.55 |
| 2007-07-25 | 20.55 |
| 2007-07-24 | 20.55 |
| 2007-07-23 | 22.49 |
| 2007-07-20 | 18.60 |
| 2007-07-19 | 20.55 |
| 2007-07-18 | 20.55 |
| 2007-07-17 | 16.66 |
| 2007-07-16 | 20.55 |
| 2007-07-13 | 22.49 |
| 2007-07-12 | 24.43 |
| 2007-07-11 | 24.43 |
| 2007-07-10 | 26.38 |
| 2007-07-09 | 26.38 |
| 2007-07-06 | 26.38 |
| 2007-07-05 | 24.43 |
| 2007-07-04 | 24.43 |
| 2007-07-03 | 22.49 |
| 2007-06-29 | 24.43 |
| 2007-06-28 | 26.38 |
| 2007-06-27 | 26.38 |
| 2007-06-26 | 24.43 |
| 2007-06-25 | 24.43 |
| 2007-06-22 | 28.32 |
| 2007-06-21 | 26.38 |
| 2007-06-20 | 26.38 |
| 2007-06-18 | 30.27 |
| 2007-06-15 | 34.16 |
| 2007-06-14 | 34.16 |
| 2007-06-13 | 34.16 |
| 2007-06-12 | 36.10 |
| 2007-06-11 | 30.27 |
| 2007-06-08 | 26.38 |
| 2007-06-07 | 28.32 |
| 2007-06-06 | 28.32 |
| 2007-06-05 | 28.32 |
| 2007-06-04 | 30.27 |
| 2007-06-01 | 30.27 |
| 2007-05-31 | 34.16 |
| 2007-05-30 | 22.49 |
| 2007-05-29 | 24.43 |
| 2007-05-28 | 22.49 |
| 2007-05-25 | 18.60 |
| 2007-05-23 | 18.60 |
| 2007-05-22 | 18.60 |
| 2007-05-21 | 18.60 |
| 2007-05-18 | 20.55 |
| 2007-05-17 | 22.49 |
| 2007-05-16 | 24.43 |
| 2007-05-15 | 24.43 |
| 2007-05-14 | 26.38 |
| 2007-05-11 | 24.43 |
| 2007-05-10 | 26.38 |
| 2007-05-09 | 26.38 |
| 2007-05-08 | 26.38 |
| 2007-05-07 | 28.32 |
| 2007-05-04 | 22.49 |
| 2007-05-03 | 18.60 |
| 2007-05-02 | 14.71 |
| 2007-04-30 | 14.71 |
| 2007-04-27 | 10.82 |
| 2007-04-26 | 12.77 |
| 2007-04-25 | 6.94 |
| 2007-04-24 | 6.94 |
| 2007-04-23 | 6.94 |
| 2007-04-20 | 5.77 |
| 2007-04-19 | 5.77 |
| 2007-04-18 | 5.77 |
| 2007-04-17 | 5.77 |
| 2007-04-16 | 7.69 |
| 2007-04-13 | 5.77 |
| 2007-04-12 | 5.77 |
| 2007-04-11 | 5.77 |
| 2007-04-10 | 9.62 |
| 2007-04-04 | 9.62 |
| 2007-04-03 | 9.62 |
| 2007-04-02 | 9.62 |
| 2007-03-30 | 11.54 |
| 2007-03-29 | 13.46 |
| 2007-03-28 | 13.46 |
| 2007-03-27 | 9.62 |
| 2007-03-26 | 9.62 |
| 2007-03-23 | 7.69 |
| 2007-03-22 | 1.92 |
| 2007-03-21 | 0.00 |
| 2007-03-20 | 3.85 |
| 2007-03-19 | 1.92 |
| 2007-03-16 | 1.92 |
| 2007-03-15 | 0.00 |
| 2007-03-14 | 1.92 |
| 2007-03-13 | 1.92 |
| 2007-03-12 | 3.85 |
| 2007-03-09 | 1.92 |
| 2007-03-08 | 3.85 |
| 2007-03-07 | 13.46 |
| 2007-03-06 | 19.23 |
| 2007-03-05 | 13.46 |
| 2007-03-02 | 19.23 |
| 2007-03-01 | 19.23 |
| 2007-02-28 | 19.23 |
| 2007-02-27 | 23.08 |
| 2007-02-26 | 25.00 |
| 2007-02-23 | 23.08 |
| 2007-02-22 | 19.23 |
| 2007-02-21 | 15.38 |
| 2007-02-16 | 17.31 |
| 2007-02-15 | 13.46 |
| 2007-02-14 | 11.54 |
| 2007-02-13 | 13.46 |
| 2007-02-12 | 15.38 |
| 2007-02-09 | 15.38 |
| 2007-02-08 | 11.54 |
| 2007-02-07 | 15.38 |
| 2007-02-06 | 15.38 |
| 2007-02-05 | 19.23 |
| 2007-02-02 | 9.62 |
| 2007-02-01 | 9.62 |
| 2007-01-31 | 11.54 |
| 2007-01-30 | 7.69 |
| 2007-01-29 | 9.62 |
| 2007-01-26 | 5.77 |
| 2007-01-25 | 7.69 |
| 2007-01-24 | 7.69 |
| 2007-01-23 | 9.62 |
| 2007-01-22 | 7.69 |
| 2007-01-19 | 9.62 |
| 2007-01-18 | 9.62 |
| 2007-01-17 | 9.62 |
| 2007-01-16 | 9.62 |
| 2007-01-15 | 7.69 |
| 2007-01-12 | 7.69 |
| 2007-01-11 | 7.69 |
| 2007-01-10 | 7.69 |
| 2007-01-09 | 11.54 |
| 2007-01-08 | 11.54 |
| 2007-01-05 | 9.62 |
| 2007-01-04 | 5.77 |
| 2007-01-03 | 11.54 |
| 2007-01-02 | 5.77 |
| 2006-12-29 | 7.69 |
| 2006-12-28 | 7.69 |
| 2006-12-27 | 7.69 |
| 2006-12-22 | 5.77 |
| 2006-12-21 | 7.69 |
| 2006-12-20 | 9.62 |
| 2006-12-19 | 9.62 |
| 2006-12-18 | 5.77 |
| 2006-12-15 | 9.62 |
| 2006-12-14 | 7.69 |
| 2006-12-13 | 7.69 |
| 2006-12-12 | 7.69 |
| 2006-12-11 | 7.69 |
| 2006-12-08 | 7.69 |
| 2006-12-07 | 11.54 |
| 2006-12-06 | 9.62 |
| 2006-12-05 | 11.54 |
| 2006-12-04 | 9.62 |
| 2006-12-01 | 11.54 |
| 2006-11-30 | 7.69 |
| 2006-11-29 | 11.54 |
| 2006-11-28 | 7.69 |
| 2006-11-27 | 11.54 |
| 2006-11-24 | 13.46 |
| 2006-11-23 | 11.54 |
| 2006-11-22 | 11.54 |
| 2006-11-21 | 13.46 |
| 2006-11-20 | 15.38 |
| 2006-11-17 | 15.38 |
| 2006-11-16 | 11.54 |
| 2006-11-15 | 7.69 |
| 2006-11-14 | 9.62 |
| 2006-11-13 | 9.62 |
| 2006-11-10 | 11.54 |
| 2006-11-09 | 11.54 |
| 2006-11-08 | 11.54 |
| 2006-11-07 | 5.77 |
| 2006-11-06 | 11.54 |
| 2006-11-03 | -1.92 |
| 2006-11-02 | -1.92 |
| 2006-11-01 | -1.92 |
| 2006-10-31 | 0.00 |
| 2006-10-27 | -1.92 |
| 2006-10-26 | 1.92 |
| 2006-10-25 | 3.85 |
| 2006-10-24 | 1.92 |
| 2006-10-23 | -1.92 |
| 2006-10-20 | -3.85 |
| 2006-10-19 | -1.92 |
| 2006-10-18 | -3.85 |
| 2006-10-17 | -1.92 |
| 2006-10-16 | 0.00 |
| 2006-10-13 | 0.00 |
| 2006-10-12 | 1.92 |
| 2006-10-11 | 0.00 |
| 2006-10-10 | 0.00 |
| 2006-10-09 | -1.92 |
| 2006-10-06 | 0.00 |
| 2006-10-05 | 0.00 |
| 2006-10-04 | 1.92 |
| 2006-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy