Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01038 | 1996-07-17 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1038 % |
|---|---|
| 2025-09-04 | 636.55 |
| 2025-09-03 | 637.25 |
| 2025-09-02 | 641.48 |
| 2025-09-01 | 641.48 |
| 2025-08-29 | 636.55 |
| 2025-08-28 | 635.85 |
| 2025-08-27 | 634.44 |
| 2025-08-26 | 642.89 |
| 2025-08-25 | 642.19 |
| 2025-08-22 | 642.19 |
| 2025-08-21 | 645.71 |
| 2025-08-20 | 640.07 |
| 2025-08-19 | 640.07 |
| 2025-08-18 | 648.53 |
| 2025-08-15 | 655.58 |
| 2025-08-14 | 665.45 |
| 2025-08-13 | 677.43 |
| 2025-08-12 | 678.84 |
| 2025-08-11 | 689.41 |
| 2025-08-08 | 682.36 |
| 2025-08-07 | 676.02 |
| 2025-08-06 | 668.27 |
| 2025-08-05 | 674.61 |
| 2025-08-04 | 672.50 |
| 2025-08-01 | 668.27 |
| 2025-07-31 | 680.25 |
| 2025-07-30 | 678.13 |
| 2025-07-29 | 688.71 |
| 2025-07-28 | 682.36 |
| 2025-07-25 | 659.10 |
| 2025-07-24 | 654.88 |
| 2025-07-23 | 652.76 |
| 2025-07-22 | 647.12 |
| 2025-07-21 | 640.78 |
| 2025-07-18 | 638.66 |
| 2025-07-17 | 645.01 |
| 2025-07-16 | 640.07 |
| 2025-07-15 | 630.91 |
| 2025-07-14 | 621.04 |
| 2025-07-11 | 621.04 |
| 2025-07-10 | 619.63 |
| 2025-07-09 | 623.86 |
| 2025-07-08 | 632.32 |
| 2025-07-07 | 636.55 |
| 2025-07-04 | 646.42 |
| 2025-07-03 | 642.19 |
| 2025-07-02 | 635.14 |
| 2025-06-30 | 632.32 |
| 2025-06-27 | 635.14 |
| 2025-06-26 | 646.42 |
| 2025-06-25 | 652.06 |
| 2025-06-24 | 637.25 |
| 2025-06-23 | 628.09 |
| 2025-06-20 | 630.21 |
| 2025-06-19 | 628.09 |
| 2025-06-18 | 637.25 |
| 2025-06-17 | 640.07 |
| 2025-06-16 | 639.37 |
| 2025-06-13 | 625.98 |
| 2025-06-12 | 630.21 |
| 2025-06-11 | 624.57 |
| 2025-06-10 | 628.80 |
| 2025-06-09 | 631.62 |
| 2025-06-06 | 633.73 |
| 2025-06-05 | 637.25 |
| 2025-06-04 | 622.45 |
| 2025-06-03 | 629.50 |
| 2025-06-02 | 614.00 |
| 2025-05-30 | 615.40 |
| 2025-05-29 | 600.60 |
| 2025-05-28 | 604.13 |
| 2025-05-27 | 602.01 |
| 2025-05-26 | 613.29 |
| 2025-05-23 | 604.69 |
| 2025-05-22 | 609.45 |
| 2025-05-21 | 608.77 |
| 2025-05-20 | 611.49 |
| 2025-05-19 | 608.09 |
| 2025-05-16 | 604.01 |
| 2025-05-15 | 606.05 |
| 2025-05-14 | 610.13 |
| 2025-05-13 | 606.73 |
| 2025-05-12 | 623.72 |
| 2025-05-09 | 618.28 |
| 2025-05-08 | 620.32 |
| 2025-05-07 | 614.21 |
| 2025-05-06 | 614.21 |
| 2025-05-02 | 606.73 |
| 2025-04-30 | 610.81 |
| 2025-04-29 | 603.33 |
| 2025-04-28 | 603.33 |
| 2025-04-25 | 603.33 |
| 2025-04-24 | 589.06 |
| 2025-04-23 | 589.74 |
| 2025-04-22 | 577.51 |
| 2025-04-17 | 570.03 |
| 2025-04-16 | 551.69 |
| 2025-04-15 | 551.01 |
| 2025-04-14 | 554.40 |
| 2025-04-11 | 553.73 |
| 2025-04-10 | 544.89 |
| 2025-04-09 | 536.74 |
| 2025-04-08 | 529.94 |
| 2025-04-07 | 542.85 |
| 2025-04-03 | 553.73 |
| 2025-04-02 | 547.61 |
| 2025-04-01 | 543.53 |
| 2025-03-31 | 533.34 |
| 2025-03-28 | 538.78 |
| 2025-03-27 | 535.38 |
| 2025-03-26 | 544.89 |
| 2025-03-25 | 539.45 |
| 2025-03-24 | 543.53 |
| 2025-03-21 | 553.73 |
| 2025-03-20 | 549.65 |
| 2025-03-19 | 589.06 |
| 2025-03-18 | 598.58 |
| 2025-03-17 | 619.64 |
| 2025-03-14 | 619.64 |
| 2025-03-13 | 641.39 |
| 2025-03-12 | 646.14 |
| 2025-03-11 | 637.99 |
| 2025-03-10 | 642.75 |
| 2025-03-07 | 644.78 |
| 2025-03-06 | 635.27 |
| 2025-03-05 | 633.23 |
| 2025-03-04 | 617.60 |
| 2025-03-03 | 610.81 |
| 2025-02-28 | 625.08 |
| 2025-02-27 | 628.48 |
| 2025-02-26 | 625.76 |
| 2025-02-25 | 623.04 |
| 2025-02-24 | 622.36 |
| 2025-02-21 | 609.45 |
| 2025-02-20 | 608.77 |
| 2025-02-19 | 604.69 |
| 2025-02-18 | 602.65 |
| 2025-02-17 | 606.05 |
| 2025-02-14 | 593.14 |
| 2025-02-13 | 597.90 |
| 2025-02-12 | 598.58 |
| 2025-02-11 | 598.58 |
| 2025-02-10 | 599.93 |
| 2025-02-07 | 604.01 |
| 2025-02-06 | 612.85 |
| 2025-02-05 | 606.73 |
| 2025-02-04 | 617.60 |
| 2025-02-03 | 616.92 |
| 2025-01-28 | 620.32 |
| 2025-01-27 | 631.87 |
| 2025-01-24 | 642.07 |
| 2025-01-23 | 631.19 |
| 2025-01-22 | 632.55 |
| 2025-01-21 | 639.35 |
| 2025-01-20 | 645.46 |
| 2025-01-17 | 646.14 |
| 2025-01-16 | 637.99 |
| 2025-01-15 | 635.95 |
| 2025-01-14 | 627.12 |
| 2025-01-13 | 634.59 |
| 2025-01-10 | 662.45 |
| 2025-01-09 | 659.06 |
| 2025-01-08 | 657.02 |
| 2025-01-07 | 664.49 |
| 2025-01-06 | 676.04 |
| 2025-01-03 | 667.89 |
| 2025-01-02 | 667.21 |
| 2024-12-31 | 684.88 |
| 2024-12-30 | 682.84 |
| 2024-12-27 | 674.01 |
| 2024-12-24 | 667.89 |
| 2024-12-23 | 659.73 |
| 2024-12-20 | 636.63 |
| 2024-12-19 | 629.16 |
| 2024-12-18 | 633.23 |
| 2024-12-17 | 621.00 |
| 2024-12-16 | 629.16 |
| 2024-12-13 | 621.00 |
| 2024-12-12 | 622.36 |
| 2024-12-11 | 629.83 |
| 2024-12-10 | 632.55 |
| 2024-12-09 | 635.95 |
| 2024-12-06 | 635.27 |
| 2024-12-05 | 639.35 |
| 2024-12-04 | 631.19 |
| 2024-12-03 | 650.22 |
| 2024-12-02 | 627.12 |
| 2024-11-29 | 628.48 |
| 2024-11-28 | 639.35 |
| 2024-11-27 | 629.16 |
| 2024-11-26 | 636.63 |
| 2024-11-25 | 633.23 |
| 2024-11-22 | 625.08 |
| 2024-11-21 | 637.31 |
| 2024-11-20 | 633.23 |
| 2024-11-19 | 635.95 |
| 2024-11-18 | 627.12 |
| 2024-11-15 | 627.80 |
| 2024-11-14 | 612.17 |
| 2024-11-13 | 621.68 |
| 2024-11-12 | 635.27 |
| 2024-11-11 | 627.80 |
| 2024-11-08 | 631.19 |
| 2024-11-07 | 620.32 |
| 2024-11-06 | 632.55 |
| 2024-11-05 | 627.12 |
| 2024-11-04 | 646.14 |
| 2024-11-01 | 647.50 |
| 2024-10-31 | 647.50 |
| 2024-10-30 | 638.67 |
| 2024-10-29 | 647.50 |
| 2024-10-28 | 644.78 |
| 2024-10-25 | 646.14 |
| 2024-10-24 | 646.82 |
| 2024-10-23 | 644.11 |
| 2024-10-22 | 652.94 |
| 2024-10-21 | 652.94 |
| 2024-10-18 | 650.22 |
| 2024-10-17 | 643.43 |
| 2024-10-16 | 640.71 |
| 2024-10-15 | 643.43 |
| 2024-10-14 | 631.19 |
| 2024-10-10 | 616.92 |
| 2024-10-09 | 616.24 |
| 2024-10-08 | 598.58 |
| 2024-10-07 | 609.45 |
| 2024-10-04 | 613.53 |
| 2024-10-03 | 607.41 |
| 2024-10-02 | 611.49 |
| 2024-09-30 | 623.04 |
| 2024-09-27 | 640.71 |
| 2024-09-26 | 634.59 |
| 2024-09-25 | 647.50 |
| 2024-09-24 | 632.55 |
| 2024-09-23 | 655.66 |
| 2024-09-20 | 653.62 |
| 2024-09-19 | 669.25 |
| 2024-09-17 | 686.92 |
| 2024-09-16 | 675.36 |
| 2024-09-13 | 660.41 |
| 2024-09-12 | 658.38 |
| 2024-09-11 | 663.54 |
| 2024-09-10 | 672.93 |
| 2024-09-09 | 674.28 |
| 2024-09-05 | 675.62 |
| 2024-09-04 | 660.86 |
| 2024-09-03 | 666.90 |
| 2024-09-02 | 678.30 |
| 2024-08-30 | 676.96 |
| 2024-08-29 | 675.62 |
| 2024-08-28 | 680.98 |
| 2024-08-27 | 668.24 |
| 2024-08-26 | 662.87 |
| 2024-08-23 | 644.75 |
| 2024-08-22 | 650.79 |
| 2024-08-21 | 659.51 |
| 2024-08-20 | 666.90 |
| 2024-08-19 | 658.84 |
| 2024-08-16 | 654.82 |
| 2024-08-15 | 664.88 |
| 2024-08-14 | 656.16 |
| 2024-08-13 | 661.53 |
| 2024-08-12 | 644.08 |
| 2024-08-09 | 641.40 |
| 2024-08-08 | 640.06 |
| 2024-08-07 | 631.33 |
| 2024-08-06 | 613.89 |
| 2024-08-05 | 598.46 |
| 2024-08-02 | 618.59 |
| 2024-08-01 | 619.26 |
| 2024-07-31 | 599.80 |
| 2024-07-30 | 598.46 |
| 2024-07-29 | 603.83 |
| 2024-07-26 | 595.77 |
| 2024-07-25 | 601.81 |
| 2024-07-24 | 596.45 |
| 2024-07-23 | 590.41 |
| 2024-07-22 | 591.08 |
| 2024-07-19 | 582.36 |
| 2024-07-18 | 585.04 |
| 2024-07-17 | 565.58 |
| 2024-07-16 | 544.78 |
| 2024-07-15 | 556.19 |
| 2024-07-12 | 560.89 |
| 2024-07-11 | 521.30 |
| 2024-07-10 | 505.20 |
| 2024-07-09 | 502.51 |
| 2024-07-08 | 498.49 |
| 2024-07-05 | 494.46 |
| 2024-07-04 | 490.44 |
| 2024-07-03 | 489.76 |
| 2024-07-02 | 489.76 |
| 2024-06-28 | 491.78 |
| 2024-06-27 | 479.03 |
| 2024-06-26 | 487.08 |
| 2024-06-25 | 470.31 |
| 2024-06-24 | 475.67 |
| 2024-06-21 | 471.65 |
| 2024-06-20 | 484.40 |
| 2024-06-19 | 487.08 |
| 2024-06-18 | 485.74 |
| 2024-06-17 | 483.05 |
| 2024-06-14 | 485.74 |
| 2024-06-13 | 491.11 |
| 2024-06-12 | 484.40 |
| 2024-06-11 | 493.12 |
| 2024-06-07 | 511.91 |
| 2024-06-06 | 501.17 |
| 2024-06-05 | 504.53 |
| 2024-06-04 | 505.87 |
| 2024-06-03 | 513.92 |
| 2024-05-31 | 505.20 |
| 2024-05-30 | 497.14 |
| 2024-05-29 | 501.17 |
| 2024-05-28 | 520.63 |
| 2024-05-27 | 504.53 |
| 2024-05-24 | 502.51 |
| 2024-05-23 | 508.96 |
| 2024-05-22 | 512.18 |
| 2024-05-21 | 508.96 |
| 2024-05-20 | 510.25 |
| 2024-05-17 | 510.25 |
| 2024-05-16 | 509.60 |
| 2024-05-14 | 510.25 |
| 2024-05-13 | 517.98 |
| 2024-05-10 | 505.73 |
| 2024-05-09 | 487.69 |
| 2024-05-08 | 482.54 |
| 2024-05-07 | 481.89 |
| 2024-05-06 | 476.09 |
| 2024-05-03 | 470.94 |
| 2024-05-02 | 470.94 |
| 2024-04-30 | 470.94 |
| 2024-04-29 | 474.16 |
| 2024-04-26 | 477.38 |
| 2024-04-25 | 475.45 |
| 2024-04-24 | 471.58 |
| 2024-04-23 | 463.20 |
| 2024-04-22 | 459.98 |
| 2024-04-19 | 449.03 |
| 2024-04-18 | 448.38 |
| 2024-04-17 | 458.05 |
| 2024-04-16 | 449.03 |
| 2024-04-15 | 459.98 |
| 2024-04-12 | 473.51 |
| 2024-04-11 | 494.78 |
| 2024-04-10 | 496.07 |
| 2024-04-09 | 488.98 |
| 2024-04-08 | 484.47 |
| 2024-04-05 | 493.49 |
| 2024-04-03 | 493.49 |
| 2024-04-02 | 498.00 |
| 2024-03-28 | 490.27 |
| 2024-03-27 | 490.27 |
| 2024-03-26 | 498.65 |
| 2024-03-25 | 508.31 |
| 2024-03-22 | 500.58 |
| 2024-03-21 | 491.56 |
| 2024-03-20 | 486.40 |
| 2024-03-19 | 491.56 |
| 2024-03-18 | 490.27 |
| 2024-03-15 | 495.42 |
| 2024-03-14 | 497.36 |
| 2024-03-13 | 497.36 |
| 2024-03-12 | 485.11 |
| 2024-03-11 | 485.11 |
| 2024-03-08 | 486.40 |
| 2024-03-07 | 494.14 |
| 2024-03-06 | 492.85 |
| 2024-03-05 | 489.62 |
| 2024-03-04 | 494.78 |
| 2024-03-01 | 492.85 |
| 2024-02-29 | 493.49 |
| 2024-02-28 | 510.89 |
| 2024-02-27 | 498.65 |
| 2024-02-26 | 498.00 |
| 2024-02-23 | 503.16 |
| 2024-02-22 | 499.93 |
| 2024-02-21 | 504.45 |
| 2024-02-20 | 503.16 |
| 2024-02-19 | 495.42 |
| 2024-02-16 | 481.25 |
| 2024-02-15 | 474.80 |
| 2024-02-14 | 478.03 |
| 2024-02-09 | 479.96 |
| 2024-02-08 | 486.40 |
| 2024-02-07 | 499.29 |
| 2024-02-06 | 503.16 |
| 2024-02-05 | 513.47 |
| 2024-02-02 | 505.73 |
| 2024-02-01 | 499.29 |
| 2024-01-31 | 498.65 |
| 2024-01-30 | 494.14 |
| 2024-01-29 | 494.14 |
| 2024-01-26 | 492.85 |
| 2024-01-25 | 492.85 |
| 2024-01-24 | 488.98 |
| 2024-01-23 | 477.38 |
| 2024-01-22 | 460.63 |
| 2024-01-19 | 459.98 |
| 2024-01-18 | 467.71 |
| 2024-01-17 | 452.89 |
| 2024-01-16 | 472.23 |
| 2024-01-15 | 477.38 |
| 2024-01-12 | 457.40 |
| 2024-01-11 | 458.69 |
| 2024-01-10 | 451.60 |
| 2024-01-09 | 453.54 |
| 2024-01-08 | 449.67 |
| 2024-01-05 | 457.40 |
| 2024-01-04 | 458.69 |
| 2024-01-03 | 461.27 |
| 2024-01-02 | 461.27 |
| 2023-12-29 | 456.76 |
| 2023-12-28 | 455.47 |
| 2023-12-27 | 449.03 |
| 2023-12-22 | 449.03 |
| 2023-12-21 | 450.32 |
| 2023-12-20 | 452.25 |
| 2023-12-19 | 456.12 |
| 2023-12-18 | 457.40 |
| 2023-12-15 | 457.40 |
| 2023-12-14 | 456.76 |
| 2023-12-13 | 412.30 |
| 2023-12-12 | 425.83 |
| 2023-12-11 | 412.94 |
| 2023-12-08 | 412.94 |
| 2023-12-07 | 406.50 |
| 2023-12-06 | 404.56 |
| 2023-12-05 | 398.12 |
| 2023-12-04 | 397.48 |
| 2023-12-01 | 385.23 |
| 2023-11-30 | 398.76 |
| 2023-11-29 | 391.03 |
| 2023-11-28 | 396.83 |
| 2023-11-27 | 394.90 |
| 2023-11-24 | 396.83 |
| 2023-11-23 | 401.99 |
| 2023-11-22 | 396.19 |
| 2023-11-21 | 395.54 |
| 2023-11-20 | 398.12 |
| 2023-11-17 | 392.32 |
| 2023-11-16 | 390.39 |
| 2023-11-15 | 400.05 |
| 2023-11-14 | 378.79 |
| 2023-11-13 | 374.92 |
| 2023-11-10 | 363.97 |
| 2023-11-09 | 367.83 |
| 2023-11-08 | 371.70 |
| 2023-11-07 | 372.99 |
| 2023-11-06 | 387.17 |
| 2023-11-03 | 389.10 |
| 2023-11-02 | 377.50 |
| 2023-11-01 | 369.77 |
| 2023-10-31 | 367.19 |
| 2023-10-30 | 371.06 |
| 2023-10-27 | 374.92 |
| 2023-10-26 | 369.77 |
| 2023-10-25 | 369.12 |
| 2023-10-24 | 372.99 |
| 2023-10-20 | 366.54 |
| 2023-10-19 | 369.12 |
| 2023-10-18 | 381.37 |
| 2023-10-17 | 379.43 |
| 2023-10-16 | 379.43 |
| 2023-10-13 | 376.85 |
| 2023-10-12 | 387.81 |
| 2023-10-11 | 382.01 |
| 2023-10-10 | 376.85 |
| 2023-10-09 | 370.41 |
| 2023-10-06 | 370.41 |
| 2023-10-05 | 366.54 |
| 2023-10-04 | 358.17 |
| 2023-10-03 | 372.34 |
| 2023-09-29 | 377.50 |
| 2023-09-28 | 380.08 |
| 2023-09-27 | 383.30 |
| 2023-09-26 | 378.79 |
| 2023-09-25 | 383.30 |
| 2023-09-22 | 392.96 |
| 2023-09-21 | 387.17 |
| 2023-09-20 | 394.90 |
| 2023-09-19 | 396.83 |
| 2023-09-18 | 396.83 |
| 2023-09-15 | 396.83 |
| 2023-09-14 | 395.54 |
| 2023-09-13 | 394.25 |
| 2023-09-12 | 394.25 |
| 2023-09-11 | 394.25 |
| 2023-09-07 | 394.25 |
| 2023-09-06 | 392.96 |
| 2023-09-05 | 398.76 |
| 2023-09-04 | 403.28 |
| 2023-08-31 | 402.50 |
| 2023-08-30 | 401.87 |
| 2023-08-29 | 399.97 |
| 2023-08-28 | 390.48 |
| 2023-08-25 | 387.95 |
| 2023-08-24 | 388.58 |
| 2023-08-23 | 384.15 |
| 2023-08-22 | 377.82 |
| 2023-08-21 | 379.72 |
| 2023-08-18 | 383.52 |
| 2023-08-17 | 395.54 |
| 2023-08-16 | 402.50 |
| 2023-08-15 | 399.97 |
| 2023-08-14 | 405.03 |
| 2023-08-11 | 412.63 |
| 2023-08-10 | 413.26 |
| 2023-08-09 | 408.20 |
| 2023-08-08 | 410.73 |
| 2023-08-07 | 408.83 |
| 2023-08-04 | 403.77 |
| 2023-08-03 | 412.63 |
| 2023-08-02 | 409.46 |
| 2023-08-01 | 424.02 |
| 2023-07-31 | 422.12 |
| 2023-07-28 | 424.65 |
| 2023-07-27 | 424.65 |
| 2023-07-26 | 417.69 |
| 2023-07-25 | 415.16 |
| 2023-07-24 | 413.26 |
| 2023-07-21 | 415.16 |
| 2023-07-20 | 410.73 |
| 2023-07-19 | 410.73 |
| 2023-07-18 | 410.73 |
| 2023-07-14 | 417.06 |
| 2023-07-13 | 413.89 |
| 2023-07-12 | 405.03 |
| 2023-07-11 | 406.30 |
| 2023-07-10 | 410.10 |
| 2023-07-07 | 405.67 |
| 2023-07-06 | 414.53 |
| 2023-07-05 | 423.39 |
| 2023-07-04 | 429.72 |
| 2023-07-03 | 428.45 |
| 2023-06-30 | 424.65 |
| 2023-06-29 | 427.18 |
| 2023-06-28 | 427.18 |
| 2023-06-27 | 423.39 |
| 2023-06-26 | 415.79 |
| 2023-06-23 | 420.86 |
| 2023-06-21 | 429.72 |
| 2023-06-20 | 437.94 |
| 2023-06-19 | 437.94 |
| 2023-06-16 | 434.78 |
| 2023-06-15 | 429.08 |
| 2023-06-14 | 428.45 |
| 2023-06-13 | 435.41 |
| 2023-06-12 | 434.78 |
| 2023-06-09 | 438.58 |
| 2023-06-08 | 432.25 |
| 2023-06-07 | 441.74 |
| 2023-06-06 | 444.27 |
| 2023-06-05 | 451.23 |
| 2023-06-02 | 434.78 |
| 2023-06-01 | 444.27 |
| 2023-05-31 | 448.07 |
| 2023-05-30 | 443.01 |
| 2023-05-29 | 446.80 |
| 2023-05-25 | 442.37 |
| 2023-05-24 | 434.15 |
| 2023-05-23 | 422.12 |
| 2023-05-22 | 437.31 |
| 2023-05-19 | 460.35 |
| 2023-05-18 | 465.82 |
| 2023-05-17 | 466.42 |
| 2023-05-16 | 467.64 |
| 2023-05-15 | 467.64 |
| 2023-05-12 | 465.82 |
| 2023-05-11 | 468.25 |
| 2023-05-10 | 465.82 |
| 2023-05-09 | 465.21 |
| 2023-05-08 | 468.25 |
| 2023-05-05 | 468.25 |
| 2023-05-04 | 460.95 |
| 2023-05-03 | 448.19 |
| 2023-05-02 | 449.41 |
| 2023-04-28 | 442.11 |
| 2023-04-27 | 440.29 |
| 2023-04-26 | 436.64 |
| 2023-04-25 | 430.57 |
| 2023-04-24 | 433.61 |
| 2023-04-21 | 433.00 |
| 2023-04-20 | 431.17 |
| 2023-04-19 | 433.00 |
| 2023-04-18 | 432.39 |
| 2023-04-17 | 440.90 |
| 2023-04-14 | 436.64 |
| 2023-04-13 | 433.61 |
| 2023-04-12 | 431.78 |
| 2023-04-11 | 426.92 |
| 2023-04-06 | 424.49 |
| 2023-04-04 | 417.80 |
| 2023-04-03 | 419.02 |
| 2023-03-31 | 419.02 |
| 2023-03-30 | 413.55 |
| 2023-03-29 | 413.55 |
| 2023-03-28 | 415.37 |
| 2023-03-27 | 414.16 |
| 2023-03-24 | 413.55 |
| 2023-03-23 | 413.55 |
| 2023-03-22 | 409.90 |
| 2023-03-21 | 406.86 |
| 2023-03-20 | 413.55 |
| 2023-03-17 | 418.41 |
| 2023-03-16 | 422.67 |
| 2023-03-15 | 434.82 |
| 2023-03-14 | 432.39 |
| 2023-03-13 | 420.23 |
| 2023-03-10 | 414.77 |
| 2023-03-09 | 415.37 |
| 2023-03-08 | 417.20 |
| 2023-03-07 | 424.49 |
| 2023-03-06 | 423.88 |
| 2023-03-03 | 411.12 |
| 2023-03-02 | 409.30 |
| 2023-03-01 | 410.51 |
| 2023-02-28 | 403.22 |
| 2023-02-27 | 406.86 |
| 2023-02-24 | 413.55 |
| 2023-02-23 | 410.51 |
| 2023-02-22 | 419.63 |
| 2023-02-21 | 425.70 |
| 2023-02-20 | 422.06 |
| 2023-02-17 | 416.59 |
| 2023-02-16 | 420.84 |
| 2023-02-15 | 426.31 |
| 2023-02-14 | 434.82 |
| 2023-02-13 | 429.96 |
| 2023-02-10 | 436.64 |
| 2023-02-09 | 434.21 |
| 2023-02-08 | 438.47 |
| 2023-02-07 | 433.61 |
| 2023-02-06 | 435.43 |
| 2023-02-03 | 443.33 |
| 2023-02-02 | 442.11 |
| 2023-02-01 | 439.68 |
| 2023-01-31 | 429.35 |
| 2023-01-30 | 438.47 |
| 2023-01-27 | 435.43 |
| 2023-01-26 | 433.61 |
| 2023-01-20 | 434.82 |
| 2023-01-19 | 431.17 |
| 2023-01-18 | 434.82 |
| 2023-01-17 | 431.17 |
| 2023-01-16 | 429.96 |
| 2023-01-13 | 417.80 |
| 2023-01-12 | 412.33 |
| 2023-01-11 | 414.16 |
| 2023-01-10 | 413.55 |
| 2023-01-09 | 405.04 |
| 2023-01-06 | 396.53 |
| 2023-01-05 | 408.69 |
| 2023-01-04 | 406.86 |
| 2023-01-03 | 399.57 |
| 2022-12-30 | 396.53 |
| 2022-12-29 | 394.71 |
| 2022-12-28 | 391.06 |
| 2022-12-23 | 389.85 |
| 2022-12-22 | 397.75 |
| 2022-12-21 | 388.63 |
| 2022-12-20 | 386.81 |
| 2022-12-19 | 384.38 |
| 2022-12-16 | 379.52 |
| 2022-12-15 | 381.34 |
| 2022-12-14 | 384.99 |
| 2022-12-13 | 380.12 |
| 2022-12-12 | 388.02 |
| 2022-12-09 | 392.89 |
| 2022-12-08 | 386.20 |
| 2022-12-07 | 388.02 |
| 2022-12-06 | 388.63 |
| 2022-12-05 | 380.73 |
| 2022-12-02 | 379.52 |
| 2022-12-01 | 383.16 |
| 2022-11-30 | 377.69 |
| 2022-11-29 | 372.83 |
| 2022-11-28 | 369.18 |
| 2022-11-25 | 378.91 |
| 2022-11-24 | 385.59 |
| 2022-11-23 | 372.22 |
| 2022-11-22 | 372.83 |
| 2022-11-21 | 372.83 |
| 2022-11-18 | 371.01 |
| 2022-11-17 | 378.30 |
| 2022-11-16 | 383.77 |
| 2022-11-15 | 367.97 |
| 2022-11-14 | 367.36 |
| 2022-11-11 | 370.40 |
| 2022-11-10 | 353.99 |
| 2022-11-09 | 361.89 |
| 2022-11-08 | 367.97 |
| 2022-11-07 | 366.15 |
| 2022-11-04 | 356.42 |
| 2022-11-03 | 353.38 |
| 2022-11-02 | 365.54 |
| 2022-11-01 | 357.03 |
| 2022-10-31 | 353.38 |
| 2022-10-28 | 361.89 |
| 2022-10-27 | 366.15 |
| 2022-10-26 | 353.38 |
| 2022-10-25 | 334.54 |
| 2022-10-24 | 345.48 |
| 2022-10-21 | 327.86 |
| 2022-10-20 | 337.58 |
| 2022-10-19 | 342.44 |
| 2022-10-18 | 331.50 |
| 2022-10-17 | 333.33 |
| 2022-10-14 | 338.19 |
| 2022-10-13 | 343.66 |
| 2022-10-12 | 339.40 |
| 2022-10-11 | 362.50 |
| 2022-10-10 | 372.83 |
| 2022-10-07 | 383.16 |
| 2022-10-06 | 386.20 |
| 2022-10-05 | 391.67 |
| 2022-10-03 | 380.73 |
| 2022-09-30 | 386.81 |
| 2022-09-29 | 381.34 |
| 2022-09-28 | 374.65 |
| 2022-09-27 | 404.43 |
| 2022-09-26 | 409.30 |
| 2022-09-23 | 425.10 |
| 2022-09-22 | 424.49 |
| 2022-09-21 | 432.39 |
| 2022-09-20 | 436.64 |
| 2022-09-19 | 434.21 |
| 2022-09-16 | 431.17 |
| 2022-09-15 | 424.49 |
| 2022-09-14 | 432.39 |
| 2022-09-13 | 445.15 |
| 2022-09-09 | 446.98 |
| 2022-09-08 | 444.54 |
| 2022-09-07 | 448.19 |
| 2022-09-06 | 448.19 |
| 2022-09-05 | 450.01 |
| 2022-09-02 | 452.45 |
| 2022-09-01 | 458.52 |
| 2022-08-31 | 472.29 |
| 2022-08-30 | 472.29 |
| 2022-08-29 | 478.28 |
| 2022-08-26 | 483.07 |
| 2022-08-25 | 477.68 |
| 2022-08-24 | 480.67 |
| 2022-08-23 | 483.67 |
| 2022-08-22 | 499.83 |
| 2022-08-19 | 503.42 |
| 2022-08-18 | 503.42 |
| 2022-08-17 | 504.62 |
| 2022-08-16 | 499.83 |
| 2022-08-15 | 500.43 |
| 2022-08-12 | 505.82 |
| 2022-08-11 | 496.24 |
| 2022-08-10 | 484.86 |
| 2022-08-09 | 488.45 |
| 2022-08-08 | 489.65 |
| 2022-08-05 | 489.05 |
| 2022-08-04 | 483.67 |
| 2022-08-03 | 483.07 |
| 2022-08-02 | 482.47 |
| 2022-08-01 | 488.45 |
| 2022-07-29 | 489.05 |
| 2022-07-28 | 486.06 |
| 2022-07-27 | 485.46 |
| 2022-07-26 | 480.07 |
| 2022-07-25 | 482.47 |
| 2022-07-22 | 480.07 |
| 2022-07-21 | 481.87 |
| 2022-07-20 | 483.07 |
| 2022-07-19 | 480.07 |
| 2022-07-18 | 485.46 |
| 2022-07-15 | 483.67 |
| 2022-07-14 | 479.48 |
| 2022-07-13 | 479.48 |
| 2022-07-12 | 482.47 |
| 2022-07-11 | 478.88 |
| 2022-07-08 | 483.67 |
| 2022-07-07 | 483.67 |
| 2022-07-06 | 483.67 |
| 2022-07-05 | 485.46 |
| 2022-07-04 | 483.67 |
| 2022-06-30 | 475.88 |
| 2022-06-29 | 478.28 |
| 2022-06-28 | 483.67 |
| 2022-06-27 | 479.48 |
| 2022-06-24 | 480.07 |
| 2022-06-23 | 477.68 |
| 2022-06-22 | 480.67 |
| 2022-06-21 | 486.06 |
| 2022-06-20 | 474.09 |
| 2022-06-17 | 475.88 |
| 2022-06-16 | 489.65 |
| 2022-06-15 | 488.45 |
| 2022-06-14 | 514.79 |
| 2022-06-13 | 511.80 |
| 2022-06-10 | 507.61 |
| 2022-06-09 | 507.01 |
| 2022-06-08 | 513.60 |
| 2022-06-07 | 523.77 |
| 2022-06-06 | 523.18 |
| 2022-06-02 | 528.56 |
| 2022-06-01 | 522.58 |
| 2022-05-31 | 529.16 |
| 2022-05-30 | 526.17 |
| 2022-05-27 | 529.16 |
| 2022-05-26 | 527.96 |
| 2022-05-25 | 520.78 |
| 2022-05-24 | 520.78 |
| 2022-05-23 | 523.18 |
| 2022-05-20 | 530.36 |
| 2022-05-19 | 528.44 |
| 2022-05-18 | 534.81 |
| 2022-05-17 | 535.39 |
| 2022-05-16 | 538.86 |
| 2022-05-13 | 538.28 |
| 2022-05-12 | 520.34 |
| 2022-05-11 | 518.03 |
| 2022-05-10 | 513.40 |
| 2022-05-06 | 510.50 |
| 2022-05-05 | 519.18 |
| 2022-05-04 | 516.29 |
| 2022-05-03 | 501.82 |
| 2022-04-29 | 511.66 |
| 2022-04-28 | 522.66 |
| 2022-04-27 | 519.76 |
| 2022-04-26 | 522.66 |
| 2022-04-25 | 524.97 |
| 2022-04-22 | 524.97 |
| 2022-04-21 | 528.44 |
| 2022-04-20 | 522.66 |
| 2022-04-19 | 519.18 |
| 2022-04-14 | 519.18 |
| 2022-04-13 | 521.50 |
| 2022-04-12 | 517.45 |
| 2022-04-11 | 516.29 |
| 2022-04-08 | 522.66 |
| 2022-04-07 | 519.18 |
| 2022-04-06 | 517.45 |
| 2022-04-04 | 520.34 |
| 2022-04-01 | 524.39 |
| 2022-03-31 | 507.03 |
| 2022-03-30 | 516.87 |
| 2022-03-29 | 515.71 |
| 2022-03-28 | 511.08 |
| 2022-03-25 | 514.56 |
| 2022-03-24 | 513.40 |
| 2022-03-23 | 501.25 |
| 2022-03-22 | 492.57 |
| 2022-03-21 | 499.51 |
| 2022-03-18 | 493.14 |
| 2022-03-17 | 494.88 |
| 2022-03-16 | 480.41 |
| 2022-03-15 | 483.89 |
| 2022-03-14 | 507.61 |
| 2022-03-11 | 502.98 |
| 2022-03-10 | 507.61 |
| 2022-03-09 | 487.36 |
| 2022-03-08 | 507.03 |
| 2022-03-07 | 497.19 |
| 2022-03-04 | 481.57 |
| 2022-03-03 | 453.79 |
| 2022-03-02 | 445.69 |
| 2022-03-01 | 455.53 |
| 2022-02-28 | 461.32 |
| 2022-02-25 | 472.31 |
| 2022-02-24 | 461.32 |
| 2022-02-23 | 465.37 |
| 2022-02-22 | 468.84 |
| 2022-02-21 | 480.99 |
| 2022-02-18 | 489.09 |
| 2022-02-17 | 488.51 |
| 2022-02-16 | 483.31 |
| 2022-02-15 | 485.04 |
| 2022-02-14 | 489.67 |
| 2022-02-11 | 490.25 |
| 2022-02-10 | 479.83 |
| 2022-02-09 | 475.21 |
| 2022-02-08 | 467.68 |
| 2022-02-07 | 461.32 |
| 2022-02-04 | 463.05 |
| 2022-01-31 | 455.53 |
| 2022-01-28 | 458.42 |
| 2022-01-27 | 464.79 |
| 2022-01-26 | 464.21 |
| 2022-01-25 | 462.47 |
| 2022-01-24 | 472.31 |
| 2022-01-21 | 467.68 |
| 2022-01-20 | 468.84 |
| 2022-01-19 | 467.10 |
| 2022-01-18 | 467.10 |
| 2022-01-17 | 467.10 |
| 2022-01-14 | 467.10 |
| 2022-01-13 | 464.79 |
| 2022-01-12 | 461.90 |
| 2022-01-11 | 459.58 |
| 2022-01-10 | 465.37 |
| 2022-01-07 | 465.95 |
| 2022-01-06 | 465.95 |
| 2022-01-05 | 467.10 |
| 2022-01-04 | 466.52 |
| 2022-01-03 | 473.47 |
| 2021-12-31 | 474.63 |
| 2021-12-30 | 472.89 |
| 2021-12-29 | 468.26 |
| 2021-12-28 | 468.84 |
| 2021-12-24 | 460.16 |
| 2021-12-23 | 453.22 |
| 2021-12-22 | 449.16 |
| 2021-12-21 | 446.85 |
| 2021-12-20 | 447.43 |
| 2021-12-17 | 446.85 |
| 2021-12-16 | 445.11 |
| 2021-12-15 | 445.11 |
| 2021-12-14 | 441.64 |
| 2021-12-13 | 434.12 |
| 2021-12-10 | 434.12 |
| 2021-12-09 | 428.91 |
| 2021-12-08 | 431.23 |
| 2021-12-07 | 430.65 |
| 2021-12-06 | 431.23 |
| 2021-12-03 | 423.70 |
| 2021-12-02 | 420.23 |
| 2021-12-01 | 418.49 |
| 2021-11-30 | 422.55 |
| 2021-11-29 | 438.17 |
| 2021-11-26 | 436.43 |
| 2021-11-25 | 455.53 |
| 2021-11-24 | 449.74 |
| 2021-11-23 | 438.75 |
| 2021-11-22 | 440.48 |
| 2021-11-19 | 438.17 |
| 2021-11-18 | 439.33 |
| 2021-11-17 | 432.96 |
| 2021-11-16 | 431.80 |
| 2021-11-15 | 436.43 |
| 2021-11-12 | 435.28 |
| 2021-11-11 | 434.12 |
| 2021-11-10 | 434.12 |
| 2021-11-09 | 441.06 |
| 2021-11-08 | 440.48 |
| 2021-11-05 | 437.01 |
| 2021-11-04 | 434.70 |
| 2021-11-03 | 436.43 |
| 2021-11-02 | 441.64 |
| 2021-11-01 | 435.28 |
| 2021-10-29 | 442.80 |
| 2021-10-28 | 432.96 |
| 2021-10-27 | 427.75 |
| 2021-10-26 | 419.65 |
| 2021-10-25 | 418.49 |
| 2021-10-22 | 424.28 |
| 2021-10-21 | 423.70 |
| 2021-10-20 | 409.24 |
| 2021-10-19 | 406.34 |
| 2021-10-18 | 402.29 |
| 2021-10-15 | 401.13 |
| 2021-10-12 | 397.66 |
| 2021-10-11 | 396.51 |
| 2021-10-08 | 401.13 |
| 2021-10-07 | 401.13 |
| 2021-10-06 | 398.24 |
| 2021-10-05 | 408.08 |
| 2021-10-04 | 403.45 |
| 2021-09-30 | 403.45 |
| 2021-09-29 | 409.24 |
| 2021-09-28 | 398.24 |
| 2021-09-27 | 399.40 |
| 2021-09-24 | 399.98 |
| 2021-09-23 | 408.66 |
| 2021-09-21 | 399.98 |
| 2021-09-20 | 395.35 |
| 2021-09-17 | 404.03 |
| 2021-09-16 | 413.87 |
| 2021-09-15 | 408.08 |
| 2021-09-14 | 407.50 |
| 2021-09-13 | 409.81 |
| 2021-09-10 | 412.71 |
| 2021-09-09 | 408.08 |
| 2021-09-08 | 410.97 |
| 2021-09-07 | 410.97 |
| 2021-09-06 | 424.86 |
| 2021-09-03 | 430.07 |
| 2021-09-02 | 435.97 |
| 2021-09-01 | 435.40 |
| 2021-08-31 | 438.82 |
| 2021-08-30 | 435.40 |
| 2021-08-27 | 433.69 |
| 2021-08-26 | 437.68 |
| 2021-08-25 | 434.26 |
| 2021-08-24 | 435.97 |
| 2021-08-23 | 440.53 |
| 2021-08-20 | 435.40 |
| 2021-08-19 | 435.97 |
| 2021-08-18 | 441.10 |
| 2021-08-17 | 435.40 |
| 2021-08-16 | 441.67 |
| 2021-08-13 | 435.97 |
| 2021-08-12 | 440.53 |
| 2021-08-11 | 433.69 |
| 2021-08-10 | 433.69 |
| 2021-08-09 | 441.67 |
| 2021-08-06 | 441.67 |
| 2021-08-05 | 442.81 |
| 2021-08-04 | 442.81 |
| 2021-08-03 | 438.25 |
| 2021-08-02 | 437.68 |
| 2021-07-30 | 435.40 |
| 2021-07-29 | 435.40 |
| 2021-07-28 | 434.83 |
| 2021-07-27 | 437.68 |
| 2021-07-26 | 435.40 |
| 2021-07-23 | 431.41 |
| 2021-07-22 | 429.13 |
| 2021-07-21 | 421.72 |
| 2021-07-20 | 421.15 |
| 2021-07-19 | 423.43 |
| 2021-07-16 | 427.99 |
| 2021-07-15 | 437.68 |
| 2021-07-14 | 428.56 |
| 2021-07-13 | 430.27 |
| 2021-07-12 | 418.30 |
| 2021-07-09 | 416.01 |
| 2021-07-08 | 421.15 |
| 2021-07-07 | 430.84 |
| 2021-07-06 | 433.69 |
| 2021-07-05 | 436.54 |
| 2021-07-02 | 430.27 |
| 2021-06-30 | 427.99 |
| 2021-06-29 | 429.13 |
| 2021-06-28 | 438.82 |
| 2021-06-25 | 437.68 |
| 2021-06-24 | 440.53 |
| 2021-06-23 | 443.38 |
| 2021-06-22 | 435.97 |
| 2021-06-21 | 438.25 |
| 2021-06-18 | 448.51 |
| 2021-06-17 | 448.51 |
| 2021-06-16 | 447.94 |
| 2021-06-15 | 447.37 |
| 2021-06-11 | 448.51 |
| 2021-06-10 | 447.94 |
| 2021-06-09 | 446.23 |
| 2021-06-08 | 445.66 |
| 2021-06-07 | 450.80 |
| 2021-06-04 | 446.80 |
| 2021-06-03 | 439.96 |
| 2021-06-02 | 454.22 |
| 2021-06-01 | 454.79 |
| 2021-05-31 | 451.37 |
| 2021-05-28 | 463.34 |
| 2021-05-27 | 454.79 |
| 2021-05-26 | 445.66 |
| 2021-05-25 | 438.82 |
| 2021-05-24 | 437.11 |
| 2021-05-21 | 434.26 |
| 2021-05-20 | 442.24 |
| 2021-05-18 | 445.09 |
| 2021-05-17 | 435.97 |
| 2021-05-14 | 443.50 |
| 2021-05-13 | 446.24 |
| 2021-05-12 | 441.30 |
| 2021-05-11 | 436.90 |
| 2021-05-10 | 448.44 |
| 2021-05-07 | 442.40 |
| 2021-05-06 | 440.75 |
| 2021-05-05 | 440.75 |
| 2021-05-04 | 425.36 |
| 2021-05-03 | 420.42 |
| 2021-04-30 | 423.16 |
| 2021-04-29 | 425.36 |
| 2021-04-28 | 417.12 |
| 2021-04-27 | 419.32 |
| 2021-04-26 | 420.97 |
| 2021-04-23 | 425.36 |
| 2021-04-22 | 423.71 |
| 2021-04-21 | 424.81 |
| 2021-04-20 | 426.46 |
| 2021-04-19 | 424.26 |
| 2021-04-16 | 417.67 |
| 2021-04-15 | 417.67 |
| 2021-04-14 | 422.07 |
| 2021-04-13 | 419.87 |
| 2021-04-12 | 410.52 |
| 2021-04-09 | 411.62 |
| 2021-04-08 | 410.52 |
| 2021-04-07 | 407.23 |
| 2021-04-01 | 407.78 |
| 2021-03-31 | 407.78 |
| 2021-03-30 | 414.37 |
| 2021-03-29 | 411.62 |
| 2021-03-26 | 406.13 |
| 2021-03-25 | 402.83 |
| 2021-03-24 | 399.53 |
| 2021-03-23 | 407.23 |
| 2021-03-22 | 409.98 |
| 2021-03-19 | 401.18 |
| 2021-03-18 | 411.62 |
| 2021-03-17 | 404.48 |
| 2021-03-16 | 405.03 |
| 2021-03-15 | 405.58 |
| 2021-03-12 | 398.43 |
| 2021-03-11 | 402.28 |
| 2021-03-10 | 401.73 |
| 2021-03-09 | 409.43 |
| 2021-03-08 | 407.23 |
| 2021-03-05 | 389.09 |
| 2021-03-04 | 391.29 |
| 2021-03-03 | 390.19 |
| 2021-03-02 | 384.70 |
| 2021-03-01 | 387.99 |
| 2021-02-26 | 394.04 |
| 2021-02-25 | 405.58 |
| 2021-02-24 | 376.45 |
| 2021-02-23 | 377.00 |
| 2021-02-22 | 369.86 |
| 2021-02-19 | 370.96 |
| 2021-02-18 | 367.11 |
| 2021-02-17 | 372.06 |
| 2021-02-16 | 374.80 |
| 2021-02-11 | 365.46 |
| 2021-02-10 | 361.07 |
| 2021-02-09 | 360.52 |
| 2021-02-08 | 361.07 |
| 2021-02-05 | 359.97 |
| 2021-02-04 | 361.07 |
| 2021-02-03 | 358.32 |
| 2021-02-02 | 359.42 |
| 2021-02-01 | 356.67 |
| 2021-01-29 | 354.47 |
| 2021-01-28 | 366.56 |
| 2021-01-27 | 371.51 |
| 2021-01-26 | 370.41 |
| 2021-01-25 | 368.76 |
| 2021-01-22 | 376.45 |
| 2021-01-21 | 383.60 |
| 2021-01-20 | 373.16 |
| 2021-01-19 | 370.96 |
| 2021-01-18 | 365.46 |
| 2021-01-15 | 371.51 |
| 2021-01-14 | 373.16 |
| 2021-01-13 | 374.25 |
| 2021-01-12 | 365.46 |
| 2021-01-11 | 360.52 |
| 2021-01-08 | 360.52 |
| 2021-01-07 | 358.32 |
| 2021-01-06 | 367.11 |
| 2021-01-05 | 369.86 |
| 2021-01-04 | 364.36 |
| 2020-12-31 | 357.77 |
| 2020-12-30 | 353.37 |
| 2020-12-29 | 347.33 |
| 2020-12-28 | 353.37 |
| 2020-12-24 | 338.53 |
| 2020-12-23 | 339.08 |
| 2020-12-22 | 333.04 |
| 2020-12-21 | 334.69 |
| 2020-12-18 | 340.73 |
| 2020-12-17 | 335.79 |
| 2020-12-16 | 334.14 |
| 2020-12-15 | 334.14 |
| 2020-12-14 | 337.44 |
| 2020-12-11 | 339.08 |
| 2020-12-10 | 339.63 |
| 2020-12-09 | 334.69 |
| 2020-12-08 | 336.89 |
| 2020-12-07 | 334.14 |
| 2020-12-04 | 341.83 |
| 2020-12-03 | 344.03 |
| 2020-12-02 | 344.03 |
| 2020-12-01 | 332.49 |
| 2020-11-30 | 335.79 |
| 2020-11-27 | 340.18 |
| 2020-11-26 | 339.08 |
| 2020-11-25 | 340.18 |
| 2020-11-24 | 339.08 |
| 2020-11-23 | 331.94 |
| 2020-11-20 | 330.29 |
| 2020-11-19 | 340.18 |
| 2020-11-18 | 337.99 |
| 2020-11-17 | 339.08 |
| 2020-11-16 | 339.08 |
| 2020-11-13 | 333.04 |
| 2020-11-12 | 336.89 |
| 2020-11-11 | 345.68 |
| 2020-11-10 | 333.59 |
| 2020-11-09 | 322.05 |
| 2020-11-06 | 319.30 |
| 2020-11-05 | 322.05 |
| 2020-11-04 | 316.55 |
| 2020-11-03 | 315.45 |
| 2020-11-02 | 302.81 |
| 2020-10-30 | 301.17 |
| 2020-10-29 | 300.07 |
| 2020-10-28 | 302.81 |
| 2020-10-27 | 304.46 |
| 2020-10-23 | 308.31 |
| 2020-10-22 | 305.01 |
| 2020-10-21 | 305.01 |
| 2020-10-20 | 302.81 |
| 2020-10-19 | 303.36 |
| 2020-10-16 | 302.26 |
| 2020-10-15 | 301.72 |
| 2020-10-14 | 305.56 |
| 2020-10-12 | 304.46 |
| 2020-10-09 | 302.26 |
| 2020-10-08 | 305.01 |
| 2020-10-07 | 308.31 |
| 2020-10-06 | 308.86 |
| 2020-10-05 | 298.97 |
| 2020-09-30 | 297.32 |
| 2020-09-29 | 298.42 |
| 2020-09-28 | 299.52 |
| 2020-09-25 | 301.17 |
| 2020-09-24 | 298.42 |
| 2020-09-23 | 301.72 |
| 2020-09-22 | 301.72 |
| 2020-09-21 | 310.51 |
| 2020-09-18 | 317.65 |
| 2020-09-17 | 322.05 |
| 2020-09-16 | 324.25 |
| 2020-09-15 | 318.75 |
| 2020-09-14 | 322.05 |
| 2020-09-11 | 324.25 |
| 2020-09-10 | 321.50 |
| 2020-09-09 | 320.95 |
| 2020-09-08 | 323.15 |
| 2020-09-07 | 329.74 |
| 2020-09-04 | 331.94 |
| 2020-09-03 | 343.70 |
| 2020-09-02 | 339.92 |
| 2020-09-01 | 342.08 |
| 2020-08-31 | 343.16 |
| 2020-08-28 | 345.32 |
| 2020-08-27 | 341.00 |
| 2020-08-26 | 346.94 |
| 2020-08-25 | 352.89 |
| 2020-08-24 | 350.19 |
| 2020-08-21 | 343.70 |
| 2020-08-20 | 341.00 |
| 2020-08-19 | 345.32 |
| 2020-08-18 | 352.35 |
| 2020-08-17 | 348.02 |
| 2020-08-14 | 349.10 |
| 2020-08-13 | 346.94 |
| 2020-08-12 | 349.10 |
| 2020-08-11 | 340.46 |
| 2020-08-10 | 333.97 |
| 2020-08-07 | 330.19 |
| 2020-08-06 | 329.11 |
| 2020-08-05 | 342.08 |
| 2020-08-04 | 343.70 |
| 2020-08-03 | 338.84 |
| 2020-07-31 | 336.67 |
| 2020-07-30 | 332.89 |
| 2020-07-29 | 323.70 |
| 2020-07-28 | 318.84 |
| 2020-07-27 | 316.14 |
| 2020-07-24 | 313.98 |
| 2020-07-23 | 317.76 |
| 2020-07-22 | 319.38 |
| 2020-07-21 | 325.87 |
| 2020-07-20 | 319.92 |
| 2020-07-17 | 329.11 |
| 2020-07-16 | 327.49 |
| 2020-07-15 | 328.03 |
| 2020-07-14 | 328.03 |
| 2020-07-13 | 334.51 |
| 2020-07-10 | 331.27 |
| 2020-07-09 | 338.84 |
| 2020-07-08 | 344.78 |
| 2020-07-07 | 348.56 |
| 2020-07-06 | 357.21 |
| 2020-07-03 | 337.22 |
| 2020-07-02 | 339.38 |
| 2020-06-30 | 331.27 |
| 2020-06-29 | 329.65 |
| 2020-06-26 | 338.84 |
| 2020-06-24 | 348.02 |
| 2020-06-23 | 355.59 |
| 2020-06-22 | 352.89 |
| 2020-06-19 | 363.16 |
| 2020-06-18 | 360.99 |
| 2020-06-17 | 363.70 |
| 2020-06-16 | 360.99 |
| 2020-06-15 | 345.86 |
| 2020-06-12 | 344.78 |
| 2020-06-11 | 350.73 |
| 2020-06-10 | 357.21 |
| 2020-06-09 | 365.32 |
| 2020-06-08 | 352.89 |
| 2020-06-05 | 356.13 |
| 2020-06-04 | 343.70 |
| 2020-06-03 | 348.02 |
| 2020-06-02 | 344.78 |
| 2020-06-01 | 334.51 |
| 2020-05-29 | 318.30 |
| 2020-05-28 | 322.62 |
| 2020-05-27 | 332.35 |
| 2020-05-26 | 346.94 |
| 2020-05-25 | 329.11 |
| 2020-05-22 | 333.43 |
| 2020-05-21 | 366.94 |
| 2020-05-20 | 373.96 |
| 2020-05-19 | 384.23 |
| 2020-05-18 | 373.42 |
| 2020-05-15 | 389.31 |
| 2020-05-14 | 388.79 |
| 2020-05-13 | 381.51 |
| 2020-05-12 | 375.79 |
| 2020-05-11 | 381.51 |
| 2020-05-08 | 372.15 |
| 2020-05-07 | 371.11 |
| 2020-05-06 | 380.99 |
| 2020-05-05 | 373.71 |
| 2020-05-04 | 366.95 |
| 2020-04-29 | 380.47 |
| 2020-04-28 | 382.03 |
| 2020-04-27 | 377.35 |
| 2020-04-24 | 371.11 |
| 2020-04-23 | 380.47 |
| 2020-04-22 | 379.43 |
| 2020-04-21 | 376.31 |
| 2020-04-20 | 392.95 |
| 2020-04-17 | 396.59 |
| 2020-04-16 | 384.63 |
| 2020-04-15 | 388.79 |
| 2020-04-14 | 396.59 |
| 2020-04-09 | 392.43 |
| 2020-04-08 | 379.43 |
| 2020-04-07 | 387.75 |
| 2020-04-06 | 363.31 |
| 2020-04-03 | 339.39 |
| 2020-04-02 | 320.67 |
| 2020-04-01 | 320.15 |
| 2020-03-31 | 328.47 |
| 2020-03-30 | 312.35 |
| 2020-03-27 | 319.11 |
| 2020-03-26 | 305.59 |
| 2020-03-25 | 309.75 |
| 2020-03-24 | 285.83 |
| 2020-03-23 | 270.76 |
| 2020-03-20 | 301.43 |
| 2020-03-19 | 304.03 |
| 2020-03-18 | 362.27 |
| 2020-03-17 | 386.19 |
| 2020-03-16 | 398.67 |
| 2020-03-13 | 409.07 |
| 2020-03-12 | 437.15 |
| 2020-03-11 | 453.79 |
| 2020-03-10 | 450.15 |
| 2020-03-09 | 449.11 |
| 2020-03-06 | 460.55 |
| 2020-03-05 | 466.27 |
| 2020-03-04 | 449.63 |
| 2020-03-03 | 447.03 |
| 2020-03-02 | 443.91 |
| 2020-02-28 | 452.23 |
| 2020-02-27 | 461.59 |
| 2020-02-26 | 463.15 |
| 2020-02-25 | 469.39 |
| 2020-02-24 | 468.35 |
| 2020-02-21 | 467.31 |
| 2020-02-20 | 469.39 |
| 2020-02-19 | 470.43 |
| 2020-02-18 | 471.99 |
| 2020-02-17 | 477.19 |
| 2020-02-14 | 474.59 |
| 2020-02-13 | 471.99 |
| 2020-02-12 | 469.39 |
| 2020-02-11 | 468.35 |
| 2020-02-10 | 469.91 |
| 2020-02-07 | 475.11 |
| 2020-02-06 | 476.15 |
| 2020-02-05 | 466.27 |
| 2020-02-04 | 462.11 |
| 2020-02-03 | 461.07 |
| 2020-01-31 | 466.79 |
| 2020-01-30 | 465.75 |
| 2020-01-29 | 475.11 |
| 2020-01-24 | 482.39 |
| 2020-01-23 | 479.79 |
| 2020-01-22 | 489.67 |
| 2020-01-21 | 485.51 |
| 2020-01-20 | 499.03 |
| 2020-01-17 | 497.99 |
| 2020-01-16 | 496.43 |
| 2020-01-15 | 501.63 |
| 2020-01-14 | 501.63 |
| 2020-01-13 | 499.03 |
| 2020-01-10 | 486.55 |
| 2020-01-09 | 479.27 |
| 2020-01-08 | 474.59 |
| 2020-01-07 | 471.47 |
| 2020-01-06 | 470.95 |
| 2020-01-03 | 475.11 |
| 2020-01-02 | 475.63 |
| 2019-12-31 | 476.67 |
| 2019-12-30 | 478.23 |
| 2019-12-27 | 478.75 |
| 2019-12-24 | 473.55 |
| 2019-12-23 | 477.19 |
| 2019-12-20 | 478.23 |
| 2019-12-19 | 477.19 |
| 2019-12-18 | 480.83 |
| 2019-12-17 | 487.59 |
| 2019-12-16 | 495.39 |
| 2019-12-13 | 480.83 |
| 2019-12-12 | 457.43 |
| 2019-12-11 | 453.27 |
| 2019-12-10 | 452.23 |
| 2019-12-09 | 451.71 |
| 2019-12-06 | 455.87 |
| 2019-12-05 | 453.27 |
| 2019-12-04 | 448.07 |
| 2019-12-03 | 455.87 |
| 2019-12-02 | 451.19 |
| 2019-11-29 | 451.19 |
| 2019-11-28 | 454.83 |
| 2019-11-27 | 450.67 |
| 2019-11-26 | 460.03 |
| 2019-11-25 | 465.75 |
| 2019-11-22 | 461.07 |
| 2019-11-21 | 464.19 |
| 2019-11-20 | 468.87 |
| 2019-11-19 | 475.11 |
| 2019-11-18 | 470.43 |
| 2019-11-15 | 466.27 |
| 2019-11-14 | 469.91 |
| 2019-11-13 | 467.31 |
| 2019-11-12 | 475.11 |
| 2019-11-11 | 474.07 |
| 2019-11-08 | 489.67 |
| 2019-11-07 | 497.47 |
| 2019-11-06 | 487.59 |
| 2019-11-05 | 491.75 |
| 2019-11-04 | 496.43 |
| 2019-11-01 | 489.15 |
| 2019-10-31 | 487.07 |
| 2019-10-30 | 484.47 |
| 2019-10-29 | 478.75 |
| 2019-10-28 | 474.07 |
| 2019-10-25 | 467.31 |
| 2019-10-24 | 469.39 |
| 2019-10-23 | 469.39 |
| 2019-10-22 | 483.95 |
| 2019-10-21 | 481.35 |
| 2019-10-18 | 480.31 |
| 2019-10-17 | 478.23 |
| 2019-10-16 | 479.27 |
| 2019-10-15 | 476.15 |
| 2019-10-14 | 474.07 |
| 2019-10-11 | 460.03 |
| 2019-10-10 | 447.55 |
| 2019-10-09 | 447.03 |
| 2019-10-08 | 445.99 |
| 2019-10-04 | 443.39 |
| 2019-10-03 | 454.31 |
| 2019-10-02 | 453.79 |
| 2019-09-30 | 448.59 |
| 2019-09-27 | 448.07 |
| 2019-09-26 | 448.07 |
| 2019-09-25 | 446.51 |
| 2019-09-24 | 445.99 |
| 2019-09-23 | 449.11 |
| 2019-09-20 | 451.71 |
| 2019-09-19 | 446.51 |
| 2019-09-18 | 452.75 |
| 2019-09-17 | 446.51 |
| 2019-09-16 | 455.35 |
| 2019-09-13 | 458.47 |
| 2019-09-12 | 455.35 |
| 2019-09-11 | 458.99 |
| 2019-09-10 | 445.47 |
| 2019-09-09 | 445.99 |
| 2019-09-06 | 450.15 |
| 2019-09-05 | 447.03 |
| 2019-09-04 | 450.15 |
| 2019-09-03 | 434.55 |
| 2019-09-02 | 434.03 |
| 2019-08-30 | 449.63 |
| 2019-08-29 | 460.76 |
| 2019-08-28 | 457.68 |
| 2019-08-27 | 457.17 |
| 2019-08-26 | 458.19 |
| 2019-08-23 | 470.00 |
| 2019-08-22 | 468.46 |
| 2019-08-21 | 478.73 |
| 2019-08-20 | 476.68 |
| 2019-08-19 | 476.17 |
| 2019-08-16 | 466.92 |
| 2019-08-15 | 459.73 |
| 2019-08-14 | 452.03 |
| 2019-08-13 | 463.84 |
| 2019-08-12 | 476.17 |
| 2019-08-09 | 483.36 |
| 2019-08-08 | 490.03 |
| 2019-08-07 | 493.11 |
| 2019-08-06 | 496.71 |
| 2019-08-05 | 494.65 |
| 2019-08-02 | 497.73 |
| 2019-08-01 | 505.44 |
| 2019-07-31 | 524.95 |
| 2019-07-30 | 527.52 |
| 2019-07-29 | 523.92 |
| 2019-07-26 | 523.92 |
| 2019-07-25 | 521.87 |
| 2019-07-24 | 535.73 |
| 2019-07-23 | 534.71 |
| 2019-07-22 | 536.76 |
| 2019-07-19 | 547.03 |
| 2019-07-18 | 538.81 |
| 2019-07-17 | 540.36 |
| 2019-07-16 | 545.49 |
| 2019-07-15 | 547.03 |
| 2019-07-12 | 546.00 |
| 2019-07-11 | 555.25 |
| 2019-07-10 | 549.60 |
| 2019-07-09 | 544.46 |
| 2019-07-08 | 548.06 |
| 2019-07-05 | 556.27 |
| 2019-07-04 | 560.90 |
| 2019-07-03 | 561.41 |
| 2019-07-02 | 565.00 |
| 2019-06-28 | 554.22 |
| 2019-06-27 | 557.30 |
| 2019-06-26 | 559.36 |
| 2019-06-25 | 558.84 |
| 2019-06-24 | 559.87 |
| 2019-06-21 | 557.30 |
| 2019-06-20 | 558.33 |
| 2019-06-19 | 557.30 |
| 2019-06-18 | 552.17 |
| 2019-06-17 | 546.00 |
| 2019-06-14 | 547.03 |
| 2019-06-13 | 556.79 |
| 2019-06-12 | 552.17 |
| 2019-06-11 | 553.71 |
| 2019-06-10 | 556.27 |
| 2019-06-06 | 541.90 |
| 2019-06-05 | 536.76 |
| 2019-06-04 | 535.22 |
| 2019-06-03 | 527.00 |
| 2019-05-31 | 521.87 |
| 2019-05-30 | 522.38 |
| 2019-05-29 | 521.36 |
| 2019-05-28 | 516.73 |
| 2019-05-27 | 522.90 |
| 2019-05-24 | 521.36 |
| 2019-05-23 | 533.17 |
| 2019-05-22 | 533.17 |
| 2019-05-21 | 538.30 |
| 2019-05-20 | 534.71 |
| 2019-05-17 | 535.73 |
| 2019-05-16 | 536.23 |
| 2019-05-15 | 534.24 |
| 2019-05-14 | 539.23 |
| 2019-05-10 | 526.25 |
| 2019-05-09 | 524.25 |
| 2019-05-08 | 529.74 |
| 2019-05-07 | 535.73 |
| 2019-05-06 | 531.24 |
| 2019-05-03 | 539.73 |
| 2019-05-02 | 535.23 |
| 2019-04-30 | 536.23 |
| 2019-04-29 | 537.73 |
| 2019-04-26 | 531.74 |
| 2019-04-25 | 527.74 |
| 2019-04-24 | 525.25 |
| 2019-04-23 | 525.25 |
| 2019-04-18 | 527.74 |
| 2019-04-17 | 527.74 |
| 2019-04-16 | 525.25 |
| 2019-04-15 | 526.74 |
| 2019-04-12 | 529.24 |
| 2019-04-11 | 527.24 |
| 2019-04-10 | 529.24 |
| 2019-04-09 | 527.24 |
| 2019-04-08 | 527.74 |
| 2019-04-04 | 540.73 |
| 2019-04-03 | 543.22 |
| 2019-04-02 | 542.23 |
| 2019-04-01 | 545.22 |
| 2019-03-29 | 543.72 |
| 2019-03-28 | 539.73 |
| 2019-03-27 | 534.24 |
| 2019-03-26 | 533.74 |
| 2019-03-25 | 532.74 |
| 2019-03-22 | 534.24 |
| 2019-03-21 | 534.24 |
| 2019-03-20 | 555.71 |
| 2019-03-19 | 554.71 |
| 2019-03-18 | 557.71 |
| 2019-03-15 | 553.71 |
| 2019-03-14 | 554.71 |
| 2019-03-13 | 552.21 |
| 2019-03-12 | 553.71 |
| 2019-03-11 | 549.22 |
| 2019-03-08 | 542.73 |
| 2019-03-07 | 546.72 |
| 2019-03-06 | 542.73 |
| 2019-03-05 | 545.22 |
| 2019-03-04 | 553.21 |
| 2019-03-01 | 549.22 |
| 2019-02-28 | 553.71 |
| 2019-02-27 | 550.22 |
| 2019-02-26 | 552.71 |
| 2019-02-25 | 540.23 |
| 2019-02-22 | 553.21 |
| 2019-02-21 | 552.71 |
| 2019-02-20 | 541.73 |
| 2019-02-19 | 539.73 |
| 2019-02-18 | 541.73 |
| 2019-02-15 | 532.74 |
| 2019-02-14 | 537.23 |
| 2019-02-13 | 531.74 |
| 2019-02-12 | 532.74 |
| 2019-02-11 | 526.74 |
| 2019-02-08 | 532.24 |
| 2019-02-04 | 527.74 |
| 2019-02-01 | 531.74 |
| 2019-01-31 | 532.74 |
| 2019-01-30 | 535.23 |
| 2019-01-29 | 531.74 |
| 2019-01-28 | 537.23 |
| 2019-01-25 | 537.23 |
| 2019-01-24 | 523.25 |
| 2019-01-23 | 517.26 |
| 2019-01-22 | 519.25 |
| 2019-01-21 | 512.26 |
| 2019-01-18 | 512.76 |
| 2019-01-17 | 511.76 |
| 2019-01-16 | 512.26 |
| 2019-01-15 | 508.77 |
| 2019-01-14 | 503.77 |
| 2019-01-11 | 511.26 |
| 2019-01-10 | 508.27 |
| 2019-01-09 | 504.27 |
| 2019-01-08 | 499.28 |
| 2019-01-07 | 498.78 |
| 2019-01-04 | 494.28 |
| 2019-01-03 | 477.30 |
| 2019-01-02 | 482.30 |
| 2018-12-31 | 492.29 |
| 2018-12-28 | 493.78 |
| 2018-12-27 | 499.28 |
| 2018-12-24 | 491.29 |
| 2018-12-21 | 481.80 |
| 2018-12-20 | 477.30 |
| 2018-12-19 | 491.29 |
| 2018-12-18 | 496.78 |
| 2018-12-17 | 495.78 |
| 2018-12-14 | 487.29 |
| 2018-12-13 | 491.29 |
| 2018-12-12 | 484.80 |
| 2018-12-11 | 474.81 |
| 2018-12-10 | 478.80 |
| 2018-12-07 | 485.79 |
| 2018-12-06 | 486.79 |
| 2018-12-05 | 489.29 |
| 2018-12-04 | 495.28 |
| 2018-12-03 | 499.28 |
| 2018-11-30 | 494.28 |
| 2018-11-29 | 489.29 |
| 2018-11-28 | 503.77 |
| 2018-11-27 | 499.28 |
| 2018-11-26 | 499.78 |
| 2018-11-23 | 490.79 |
| 2018-11-22 | 477.80 |
| 2018-11-21 | 477.30 |
| 2018-11-20 | 474.31 |
| 2018-11-19 | 480.80 |
| 2018-11-16 | 479.80 |
| 2018-11-15 | 485.79 |
| 2018-11-14 | 478.30 |
| 2018-11-13 | 476.31 |
| 2018-11-12 | 475.81 |
| 2018-11-09 | 473.81 |
| 2018-11-08 | 477.80 |
| 2018-11-07 | 478.30 |
| 2018-11-06 | 481.80 |
| 2018-11-05 | 477.30 |
| 2018-11-02 | 488.29 |
| 2018-11-01 | 477.80 |
| 2018-10-31 | 472.31 |
| 2018-10-30 | 472.81 |
| 2018-10-29 | 476.80 |
| 2018-10-26 | 476.80 |
| 2018-10-25 | 474.81 |
| 2018-10-24 | 486.79 |
| 2018-10-23 | 484.30 |
| 2018-10-22 | 508.27 |
| 2018-10-19 | 494.28 |
| 2018-10-18 | 504.27 |
| 2018-10-16 | 495.28 |
| 2018-10-15 | 492.79 |
| 2018-10-12 | 509.27 |
| 2018-10-11 | 505.77 |
| 2018-10-10 | 521.75 |
| 2018-10-09 | 509.27 |
| 2018-10-08 | 507.77 |
| 2018-10-05 | 509.27 |
| 2018-10-04 | 509.27 |
| 2018-10-03 | 521.25 |
| 2018-10-02 | 517.76 |
| 2018-09-28 | 519.25 |
| 2018-09-27 | 518.75 |
| 2018-09-26 | 516.76 |
| 2018-09-24 | 516.76 |
| 2018-09-21 | 515.76 |
| 2018-09-20 | 512.26 |
| 2018-09-19 | 513.26 |
| 2018-09-18 | 518.25 |
| 2018-09-17 | 519.25 |
| 2018-09-14 | 526.25 |
| 2018-09-13 | 511.26 |
| 2018-09-12 | 502.27 |
| 2018-09-11 | 490.79 |
| 2018-09-10 | 493.29 |
| 2018-09-07 | 496.78 |
| 2018-09-06 | 486.79 |
| 2018-09-05 | 479.30 |
| 2018-09-04 | 482.80 |
| 2018-09-03 | 479.80 |
| 2018-08-31 | 473.31 |
| 2018-08-30 | 477.30 |
| 2018-08-29 | 478.80 |
| 2018-08-28 | 467.32 |
| 2018-08-27 | 465.82 |
| 2018-08-24 | 465.02 |
| 2018-08-23 | 466.50 |
| 2018-08-22 | 471.43 |
| 2018-08-21 | 470.94 |
| 2018-08-20 | 470.94 |
| 2018-08-17 | 467.98 |
| 2018-08-16 | 461.56 |
| 2018-08-15 | 462.55 |
| 2018-08-14 | 464.03 |
| 2018-08-13 | 466.01 |
| 2018-08-10 | 470.45 |
| 2018-08-09 | 468.97 |
| 2018-08-08 | 468.97 |
| 2018-08-07 | 469.95 |
| 2018-08-06 | 469.95 |
| 2018-08-03 | 471.93 |
| 2018-08-02 | 467.49 |
| 2018-08-01 | 467.98 |
| 2018-07-31 | 474.89 |
| 2018-07-30 | 477.36 |
| 2018-07-27 | 483.28 |
| 2018-07-26 | 489.69 |
| 2018-07-25 | 490.68 |
| 2018-07-24 | 493.64 |
| 2018-07-23 | 494.13 |
| 2018-07-20 | 493.64 |
| 2018-07-19 | 493.64 |
| 2018-07-18 | 497.09 |
| 2018-07-17 | 499.07 |
| 2018-07-16 | 504.00 |
| 2018-07-13 | 502.52 |
| 2018-07-12 | 500.55 |
| 2018-07-11 | 499.56 |
| 2018-07-10 | 505.98 |
| 2018-07-09 | 509.92 |
| 2018-07-06 | 502.03 |
| 2018-07-05 | 504.99 |
| 2018-07-04 | 491.67 |
| 2018-07-03 | 475.38 |
| 2018-06-29 | 473.90 |
| 2018-06-28 | 470.94 |
| 2018-06-27 | 467.49 |
| 2018-06-26 | 473.41 |
| 2018-06-25 | 473.41 |
| 2018-06-22 | 466.99 |
| 2018-06-21 | 466.01 |
| 2018-06-20 | 468.47 |
| 2018-06-19 | 466.50 |
| 2018-06-15 | 477.36 |
| 2018-06-14 | 483.28 |
| 2018-06-13 | 485.74 |
| 2018-06-12 | 487.23 |
| 2018-06-11 | 488.71 |
| 2018-06-08 | 486.24 |
| 2018-06-07 | 489.69 |
| 2018-06-06 | 487.72 |
| 2018-06-05 | 484.26 |
| 2018-06-04 | 487.72 |
| 2018-06-01 | 482.29 |
| 2018-05-31 | 484.26 |
| 2018-05-30 | 483.28 |
| 2018-05-29 | 488.21 |
| 2018-05-28 | 488.71 |
| 2018-05-25 | 489.69 |
| 2018-05-24 | 490.68 |
| 2018-05-23 | 484.76 |
| 2018-05-21 | 488.71 |
| 2018-05-18 | 490.19 |
| 2018-05-17 | 493.64 |
| 2018-05-16 | 497.09 |
| 2018-05-15 | 501.04 |
| 2018-05-14 | 507.95 |
| 2018-05-11 | 504.40 |
| 2018-05-10 | 501.04 |
| 2018-05-09 | 498.16 |
| 2018-05-08 | 499.60 |
| 2018-05-07 | 493.84 |
| 2018-05-04 | 492.40 |
| 2018-05-03 | 493.36 |
| 2018-05-02 | 497.20 |
| 2018-04-30 | 496.24 |
| 2018-04-27 | 494.80 |
| 2018-04-26 | 493.36 |
| 2018-04-25 | 495.28 |
| 2018-04-24 | 495.76 |
| 2018-04-23 | 493.84 |
| 2018-04-20 | 495.28 |
| 2018-04-19 | 497.20 |
| 2018-04-18 | 494.32 |
| 2018-04-17 | 495.76 |
| 2018-04-16 | 500.56 |
| 2018-04-13 | 504.88 |
| 2018-04-12 | 509.20 |
| 2018-04-11 | 506.32 |
| 2018-04-10 | 503.92 |
| 2018-04-09 | 505.84 |
| 2018-04-06 | 505.84 |
| 2018-04-04 | 504.88 |
| 2018-04-03 | 511.12 |
| 2018-03-29 | 515.92 |
| 2018-03-28 | 517.36 |
| 2018-03-27 | 525.52 |
| 2018-03-26 | 521.68 |
| 2018-03-23 | 520.72 |
| 2018-03-22 | 525.04 |
| 2018-03-21 | 526.48 |
| 2018-03-20 | 532.72 |
| 2018-03-19 | 532.72 |
| 2018-03-16 | 542.32 |
| 2018-03-15 | 538.96 |
| 2018-03-14 | 538.48 |
| 2018-03-13 | 533.68 |
| 2018-03-12 | 538.48 |
| 2018-03-09 | 531.76 |
| 2018-03-08 | 524.08 |
| 2018-03-07 | 519.28 |
| 2018-03-06 | 524.08 |
| 2018-03-05 | 519.76 |
| 2018-03-02 | 532.72 |
| 2018-03-01 | 530.32 |
| 2018-02-28 | 530.80 |
| 2018-02-27 | 534.64 |
| 2018-02-26 | 537.04 |
| 2018-02-23 | 532.24 |
| 2018-02-22 | 526.00 |
| 2018-02-21 | 531.76 |
| 2018-02-20 | 525.04 |
| 2018-02-15 | 527.44 |
| 2018-02-14 | 527.92 |
| 2018-02-13 | 523.12 |
| 2018-02-12 | 519.28 |
| 2018-02-09 | 521.68 |
| 2018-02-08 | 535.60 |
| 2018-02-07 | 528.88 |
| 2018-02-06 | 536.56 |
| 2018-02-05 | 552.40 |
| 2018-02-02 | 564.41 |
| 2018-02-01 | 562.01 |
| 2018-01-31 | 568.73 |
| 2018-01-30 | 565.37 |
| 2018-01-29 | 563.45 |
| 2018-01-26 | 568.25 |
| 2018-01-25 | 568.73 |
| 2018-01-24 | 543.76 |
| 2018-01-23 | 538.96 |
| 2018-01-22 | 537.04 |
| 2018-01-19 | 536.56 |
| 2018-01-18 | 534.16 |
| 2018-01-17 | 534.16 |
| 2018-01-16 | 535.60 |
| 2018-01-15 | 534.64 |
| 2018-01-12 | 535.60 |
| 2018-01-11 | 534.16 |
| 2018-01-10 | 539.44 |
| 2018-01-09 | 546.64 |
| 2018-01-08 | 543.28 |
| 2018-01-05 | 548.56 |
| 2018-01-04 | 545.68 |
| 2018-01-03 | 546.64 |
| 2018-01-02 | 543.28 |
| 2017-12-29 | 544.72 |
| 2017-12-28 | 543.28 |
| 2017-12-27 | 542.32 |
| 2017-12-22 | 537.04 |
| 2017-12-21 | 534.16 |
| 2017-12-20 | 539.44 |
| 2017-12-19 | 533.68 |
| 2017-12-18 | 532.24 |
| 2017-12-15 | 531.76 |
| 2017-12-14 | 539.44 |
| 2017-12-13 | 540.88 |
| 2017-12-12 | 538.48 |
| 2017-12-11 | 540.88 |
| 2017-12-08 | 546.16 |
| 2017-12-07 | 545.20 |
| 2017-12-06 | 538.00 |
| 2017-12-05 | 545.20 |
| 2017-12-04 | 541.36 |
| 2017-12-01 | 540.88 |
| 2017-11-30 | 536.56 |
| 2017-11-29 | 544.72 |
| 2017-11-28 | 547.12 |
| 2017-11-27 | 546.64 |
| 2017-11-24 | 543.28 |
| 2017-11-23 | 544.72 |
| 2017-11-22 | 546.16 |
| 2017-11-21 | 547.60 |
| 2017-11-20 | 550.96 |
| 2017-11-17 | 554.80 |
| 2017-11-16 | 561.53 |
| 2017-11-15 | 556.72 |
| 2017-11-14 | 556.24 |
| 2017-11-13 | 554.32 |
| 2017-11-10 | 552.88 |
| 2017-11-09 | 552.40 |
| 2017-11-08 | 554.80 |
| 2017-11-07 | 551.92 |
| 2017-11-06 | 547.60 |
| 2017-11-03 | 552.88 |
| 2017-11-02 | 547.60 |
| 2017-11-01 | 550.00 |
| 2017-10-31 | 551.92 |
| 2017-10-30 | 554.32 |
| 2017-10-27 | 559.60 |
| 2017-10-26 | 561.04 |
| 2017-10-25 | 559.12 |
| 2017-10-24 | 559.12 |
| 2017-10-23 | 555.76 |
| 2017-10-20 | 559.12 |
| 2017-10-19 | 560.56 |
| 2017-10-18 | 560.08 |
| 2017-10-17 | 560.08 |
| 2017-10-16 | 561.04 |
| 2017-10-13 | 556.24 |
| 2017-10-12 | 560.56 |
| 2017-10-11 | 554.80 |
| 2017-10-10 | 557.68 |
| 2017-10-09 | 554.32 |
| 2017-10-06 | 560.56 |
| 2017-10-04 | 549.52 |
| 2017-10-03 | 553.84 |
| 2017-09-29 | 545.20 |
| 2017-09-28 | 544.72 |
| 2017-09-27 | 545.68 |
| 2017-09-26 | 544.72 |
| 2017-09-25 | 547.60 |
| 2017-09-22 | 551.44 |
| 2017-09-21 | 554.32 |
| 2017-09-20 | 553.84 |
| 2017-09-19 | 559.12 |
| 2017-09-18 | 565.85 |
| 2017-09-15 | 566.33 |
| 2017-09-14 | 562.49 |
| 2017-09-13 | 566.33 |
| 2017-09-12 | 572.57 |
| 2017-09-11 | 575.45 |
| 2017-09-08 | 572.57 |
| 2017-09-07 | 572.09 |
| 2017-09-06 | 576.89 |
| 2017-09-05 | 574.01 |
| 2017-09-04 | 577.37 |
| 2017-09-01 | 581.69 |
| 2017-08-31 | 580.73 |
| 2017-08-30 | 584.09 |
| 2017-08-29 | 576.89 |
| 2017-08-28 | 573.53 |
| 2017-08-25 | 574.97 |
| 2017-08-24 | 585.05 |
| 2017-08-22 | 578.81 |
| 2017-08-21 | 575.45 |
| 2017-08-18 | 570.45 |
| 2017-08-17 | 583.77 |
| 2017-08-16 | 585.19 |
| 2017-08-15 | 578.06 |
| 2017-08-14 | 579.01 |
| 2017-08-11 | 571.41 |
| 2017-08-10 | 577.59 |
| 2017-08-09 | 579.49 |
| 2017-08-08 | 584.24 |
| 2017-08-07 | 586.15 |
| 2017-08-04 | 585.67 |
| 2017-08-03 | 592.33 |
| 2017-08-02 | 598.98 |
| 2017-08-01 | 592.33 |
| 2017-07-31 | 592.80 |
| 2017-07-28 | 592.80 |
| 2017-07-27 | 577.11 |
| 2017-07-26 | 576.64 |
| 2017-07-25 | 580.92 |
| 2017-07-24 | 587.10 |
| 2017-07-21 | 562.85 |
| 2017-07-20 | 525.76 |
| 2017-07-19 | 523.38 |
| 2017-07-18 | 525.28 |
| 2017-07-17 | 525.76 |
| 2017-07-14 | 525.28 |
| 2017-07-13 | 525.28 |
| 2017-07-12 | 521.95 |
| 2017-07-11 | 524.81 |
| 2017-07-10 | 525.76 |
| 2017-07-07 | 520.05 |
| 2017-07-06 | 517.20 |
| 2017-07-05 | 517.20 |
| 2017-07-04 | 516.25 |
| 2017-07-03 | 520.05 |
| 2017-06-30 | 523.86 |
| 2017-06-29 | 530.51 |
| 2017-06-28 | 535.27 |
| 2017-06-27 | 540.02 |
| 2017-06-26 | 534.32 |
| 2017-06-23 | 536.69 |
| 2017-06-22 | 527.18 |
| 2017-06-21 | 527.18 |
| 2017-06-20 | 531.46 |
| 2017-06-19 | 531.46 |
| 2017-06-16 | 527.66 |
| 2017-06-15 | 525.76 |
| 2017-06-14 | 527.18 |
| 2017-06-13 | 523.86 |
| 2017-06-12 | 528.13 |
| 2017-06-09 | 530.04 |
| 2017-06-08 | 543.35 |
| 2017-06-07 | 544.30 |
| 2017-06-06 | 548.11 |
| 2017-06-05 | 543.83 |
| 2017-06-02 | 550.01 |
| 2017-06-01 | 548.11 |
| 2017-05-31 | 538.60 |
| 2017-05-29 | 538.12 |
| 2017-05-26 | 533.37 |
| 2017-05-25 | 531.94 |
| 2017-05-24 | 532.41 |
| 2017-05-23 | 531.94 |
| 2017-05-22 | 529.09 |
| 2017-05-19 | 535.74 |
| 2017-05-18 | 540.02 |
| 2017-05-17 | 547.15 |
| 2017-05-16 | 545.73 |
| 2017-05-15 | 546.68 |
| 2017-05-12 | 537.83 |
| 2017-05-11 | 541.55 |
| 2017-05-10 | 542.48 |
| 2017-05-09 | 534.12 |
| 2017-05-08 | 525.77 |
| 2017-05-05 | 523.91 |
| 2017-05-04 | 531.34 |
| 2017-05-02 | 534.59 |
| 2017-04-28 | 532.73 |
| 2017-04-27 | 529.48 |
| 2017-04-26 | 531.34 |
| 2017-04-25 | 527.62 |
| 2017-04-24 | 512.77 |
| 2017-04-21 | 488.63 |
| 2017-04-20 | 495.13 |
| 2017-04-19 | 495.59 |
| 2017-04-18 | 488.16 |
| 2017-04-13 | 485.38 |
| 2017-04-12 | 484.91 |
| 2017-04-11 | 483.99 |
| 2017-04-10 | 486.77 |
| 2017-04-07 | 483.06 |
| 2017-04-06 | 481.20 |
| 2017-04-05 | 478.88 |
| 2017-04-03 | 470.52 |
| 2017-03-31 | 466.35 |
| 2017-03-30 | 471.45 |
| 2017-03-29 | 471.45 |
| 2017-03-28 | 472.38 |
| 2017-03-27 | 473.31 |
| 2017-03-24 | 475.17 |
| 2017-03-23 | 477.95 |
| 2017-03-22 | 473.31 |
| 2017-03-21 | 480.27 |
| 2017-03-20 | 483.06 |
| 2017-03-17 | 480.27 |
| 2017-03-16 | 482.13 |
| 2017-03-15 | 478.42 |
| 2017-03-14 | 481.66 |
| 2017-03-13 | 478.42 |
| 2017-03-10 | 475.63 |
| 2017-03-09 | 475.17 |
| 2017-03-08 | 479.81 |
| 2017-03-07 | 481.66 |
| 2017-03-06 | 485.38 |
| 2017-03-03 | 490.02 |
| 2017-03-02 | 495.59 |
| 2017-03-01 | 495.13 |
| 2017-02-28 | 493.73 |
| 2017-02-27 | 497.45 |
| 2017-02-24 | 495.13 |
| 2017-02-23 | 492.34 |
| 2017-02-22 | 494.66 |
| 2017-02-21 | 488.16 |
| 2017-02-20 | 489.56 |
| 2017-02-17 | 491.41 |
| 2017-02-16 | 486.77 |
| 2017-02-15 | 494.66 |
| 2017-02-14 | 492.34 |
| 2017-02-13 | 487.70 |
| 2017-02-10 | 487.24 |
| 2017-02-09 | 483.06 |
| 2017-02-08 | 492.34 |
| 2017-02-07 | 494.20 |
| 2017-02-06 | 494.20 |
| 2017-02-03 | 494.66 |
| 2017-02-02 | 487.24 |
| 2017-02-01 | 478.42 |
| 2017-01-27 | 480.74 |
| 2017-01-26 | 468.67 |
| 2017-01-25 | 466.81 |
| 2017-01-24 | 468.67 |
| 2017-01-23 | 471.45 |
| 2017-01-20 | 475.17 |
| 2017-01-19 | 477.02 |
| 2017-01-18 | 476.56 |
| 2017-01-17 | 465.88 |
| 2017-01-16 | 471.45 |
| 2017-01-13 | 465.88 |
| 2017-01-12 | 466.81 |
| 2017-01-11 | 472.84 |
| 2017-01-10 | 474.24 |
| 2017-01-09 | 471.45 |
| 2017-01-06 | 472.84 |
| 2017-01-05 | 472.84 |
| 2017-01-04 | 471.92 |
| 2017-01-03 | 472.84 |
| 2016-12-30 | 472.84 |
| 2016-12-29 | 468.67 |
| 2016-12-28 | 464.95 |
| 2016-12-23 | 460.77 |
| 2016-12-22 | 458.92 |
| 2016-12-21 | 466.35 |
| 2016-12-20 | 473.31 |
| 2016-12-19 | 475.63 |
| 2016-12-16 | 478.42 |
| 2016-12-15 | 490.48 |
| 2016-12-14 | 496.98 |
| 2016-12-13 | 498.84 |
| 2016-12-12 | 500.23 |
| 2016-12-09 | 504.41 |
| 2016-12-08 | 506.27 |
| 2016-12-07 | 508.13 |
| 2016-12-06 | 503.02 |
| 2016-12-05 | 498.38 |
| 2016-12-02 | 500.23 |
| 2016-12-01 | 504.41 |
| 2016-11-30 | 501.63 |
| 2016-11-29 | 506.27 |
| 2016-11-28 | 501.63 |
| 2016-11-25 | 502.55 |
| 2016-11-24 | 500.23 |
| 2016-11-23 | 503.48 |
| 2016-11-22 | 503.02 |
| 2016-11-21 | 501.16 |
| 2016-11-18 | 496.98 |
| 2016-11-17 | 496.98 |
| 2016-11-16 | 494.66 |
| 2016-11-15 | 498.84 |
| 2016-11-14 | 502.55 |
| 2016-11-11 | 507.66 |
| 2016-11-10 | 510.91 |
| 2016-11-09 | 500.70 |
| 2016-11-08 | 507.20 |
| 2016-11-07 | 510.91 |
| 2016-11-04 | 508.59 |
| 2016-11-03 | 488.63 |
| 2016-11-02 | 492.81 |
| 2016-11-01 | 498.84 |
| 2016-10-31 | 490.02 |
| 2016-10-28 | 488.63 |
| 2016-10-27 | 486.31 |
| 2016-10-26 | 489.56 |
| 2016-10-25 | 493.27 |
| 2016-10-24 | 491.41 |
| 2016-10-20 | 485.84 |
| 2016-10-19 | 484.91 |
| 2016-10-18 | 483.52 |
| 2016-10-17 | 481.66 |
| 2016-10-14 | 483.06 |
| 2016-10-13 | 478.42 |
| 2016-10-12 | 486.31 |
| 2016-10-11 | 486.31 |
| 2016-10-07 | 503.95 |
| 2016-10-06 | 512.77 |
| 2016-10-05 | 519.73 |
| 2016-10-04 | 526.69 |
| 2016-10-03 | 522.98 |
| 2016-09-30 | 519.27 |
| 2016-09-29 | 528.09 |
| 2016-09-28 | 530.41 |
| 2016-09-27 | 531.80 |
| 2016-09-26 | 526.23 |
| 2016-09-23 | 542.48 |
| 2016-09-22 | 529.94 |
| 2016-09-21 | 529.94 |
| 2016-09-20 | 533.19 |
| 2016-09-19 | 529.94 |
| 2016-09-15 | 530.41 |
| 2016-09-14 | 522.05 |
| 2016-09-13 | 519.27 |
| 2016-09-12 | 524.37 |
| 2016-09-09 | 538.30 |
| 2016-09-08 | 538.76 |
| 2016-09-07 | 527.62 |
| 2016-09-06 | 520.66 |
| 2016-09-05 | 522.98 |
| 2016-09-02 | 519.27 |
| 2016-09-01 | 509.98 |
| 2016-08-31 | 504.88 |
| 2016-08-30 | 511.84 |
| 2016-08-29 | 514.81 |
| 2016-08-26 | 519.87 |
| 2016-08-25 | 518.49 |
| 2016-08-24 | 517.11 |
| 2016-08-23 | 519.87 |
| 2016-08-22 | 520.33 |
| 2016-08-19 | 516.19 |
| 2016-08-18 | 524.01 |
| 2016-08-17 | 523.09 |
| 2016-08-16 | 530.44 |
| 2016-08-15 | 536.88 |
| 2016-08-12 | 534.12 |
| 2016-08-11 | 538.72 |
| 2016-08-10 | 540.10 |
| 2016-08-09 | 546.08 |
| 2016-08-08 | 548.38 |
| 2016-08-05 | 545.16 |
| 2016-08-04 | 538.26 |
| 2016-08-03 | 544.24 |
| 2016-08-01 | 552.52 |
| 2016-07-29 | 530.90 |
| 2016-07-28 | 530.90 |
| 2016-07-27 | 525.39 |
| 2016-07-26 | 528.61 |
| 2016-07-25 | 524.47 |
| 2016-07-22 | 527.69 |
| 2016-07-21 | 529.98 |
| 2016-07-20 | 527.23 |
| 2016-07-19 | 518.49 |
| 2016-07-18 | 519.41 |
| 2016-07-15 | 524.47 |
| 2016-07-14 | 501.93 |
| 2016-07-13 | 495.96 |
| 2016-07-12 | 495.50 |
| 2016-07-11 | 490.90 |
| 2016-07-08 | 488.14 |
| 2016-07-07 | 494.58 |
| 2016-07-06 | 495.50 |
| 2016-07-05 | 499.18 |
| 2016-07-04 | 516.65 |
| 2016-06-30 | 513.43 |
| 2016-06-29 | 504.23 |
| 2016-06-28 | 495.50 |
| 2016-06-27 | 511.59 |
| 2016-06-24 | 542.86 |
| 2016-06-23 | 580.11 |
| 2016-06-22 | 575.97 |
| 2016-06-21 | 575.97 |
| 2016-06-20 | 579.65 |
| 2016-06-17 | 555.74 |
| 2016-06-16 | 546.54 |
| 2016-06-15 | 557.58 |
| 2016-06-14 | 560.79 |
| 2016-06-13 | 566.31 |
| 2016-06-10 | 583.79 |
| 2016-06-08 | 581.03 |
| 2016-06-07 | 581.95 |
| 2016-06-06 | 582.87 |
| 2016-06-03 | 574.13 |
| 2016-06-02 | 572.29 |
| 2016-06-01 | 571.83 |
| 2016-05-31 | 568.61 |
| 2016-05-30 | 570.91 |
| 2016-05-27 | 570.91 |
| 2016-05-26 | 571.37 |
| 2016-05-25 | 564.01 |
| 2016-05-24 | 562.17 |
| 2016-05-23 | 564.47 |
| 2016-05-20 | 565.85 |
| 2016-05-19 | 563.55 |
| 2016-05-18 | 569.53 |
| 2016-05-17 | 571.37 |
| 2016-05-16 | 574.59 |
| 2016-05-13 | 576.39 |
| 2016-05-12 | 573.69 |
| 2016-05-11 | 576.84 |
| 2016-05-10 | 579.54 |
| 2016-05-09 | 570.54 |
| 2016-05-06 | 571.89 |
| 2016-05-05 | 577.29 |
| 2016-05-04 | 561.53 |
| 2016-05-03 | 554.32 |
| 2016-04-29 | 560.63 |
| 2016-04-28 | 568.74 |
| 2016-04-27 | 566.48 |
| 2016-04-26 | 567.38 |
| 2016-04-25 | 575.04 |
| 2016-04-22 | 577.29 |
| 2016-04-21 | 577.74 |
| 2016-04-20 | 569.64 |
| 2016-04-19 | 570.54 |
| 2016-04-18 | 569.19 |
| 2016-04-15 | 563.33 |
| 2016-04-14 | 565.13 |
| 2016-04-13 | 570.54 |
| 2016-04-12 | 570.99 |
| 2016-04-11 | 573.69 |
| 2016-04-08 | 575.04 |
| 2016-04-07 | 572.34 |
| 2016-04-06 | 575.49 |
| 2016-04-05 | 584.50 |
| 2016-04-01 | 582.70 |
| 2016-03-31 | 583.15 |
| 2016-03-30 | 582.70 |
| 2016-03-29 | 565.13 |
| 2016-03-24 | 570.09 |
| 2016-03-23 | 569.64 |
| 2016-03-22 | 579.09 |
| 2016-03-21 | 572.79 |
| 2016-03-18 | 570.54 |
| 2016-03-17 | 575.49 |
| 2016-03-16 | 582.24 |
| 2016-03-15 | 584.50 |
| 2016-03-14 | 581.34 |
| 2016-03-11 | 578.64 |
| 2016-03-10 | 594.40 |
| 2016-03-09 | 586.75 |
| 2016-03-08 | 584.95 |
| 2016-03-07 | 576.84 |
| 2016-03-04 | 572.34 |
| 2016-03-03 | 581.79 |
| 2016-03-02 | 615.57 |
| 2016-03-01 | 620.52 |
| 2016-02-29 | 614.67 |
| 2016-02-26 | 611.52 |
| 2016-02-25 | 590.35 |
| 2016-02-24 | 603.86 |
| 2016-02-23 | 586.30 |
| 2016-02-22 | 589.90 |
| 2016-02-19 | 593.50 |
| 2016-02-18 | 583.60 |
| 2016-02-17 | 578.19 |
| 2016-02-16 | 575.49 |
| 2016-02-15 | 583.60 |
| 2016-02-12 | 584.95 |
| 2016-02-11 | 568.28 |
| 2016-02-05 | 560.63 |
| 2016-02-04 | 561.08 |
| 2016-02-03 | 553.87 |
| 2016-02-02 | 558.38 |
| 2016-02-01 | 555.68 |
| 2016-01-29 | 555.68 |
| 2016-01-28 | 544.42 |
| 2016-01-27 | 539.91 |
| 2016-01-26 | 534.51 |
| 2016-01-25 | 536.31 |
| 2016-01-22 | 523.70 |
| 2016-01-21 | 521.90 |
| 2016-01-20 | 524.60 |
| 2016-01-19 | 544.42 |
| 2016-01-18 | 534.06 |
| 2016-01-15 | 539.46 |
| 2016-01-14 | 539.91 |
| 2016-01-13 | 513.80 |
| 2016-01-12 | 511.54 |
| 2016-01-11 | 521.90 |
| 2016-01-08 | 533.16 |
| 2016-01-07 | 522.80 |
| 2016-01-06 | 534.06 |
| 2016-01-05 | 534.51 |
| 2016-01-04 | 534.06 |
| 2015-12-31 | 546.67 |
| 2015-12-30 | 547.12 |
| 2015-12-29 | 539.46 |
| 2015-12-28 | 539.01 |
| 2015-12-24 | 534.51 |
| 2015-12-23 | 535.86 |
| 2015-12-22 | 536.76 |
| 2015-12-21 | 539.01 |
| 2015-12-18 | 539.91 |
| 2015-12-17 | 533.61 |
| 2015-12-16 | 530.01 |
| 2015-12-15 | 526.40 |
| 2015-12-14 | 521.45 |
| 2015-12-11 | 522.35 |
| 2015-12-10 | 513.80 |
| 2015-12-09 | 509.74 |
| 2015-12-08 | 511.54 |
| 2015-12-07 | 512.44 |
| 2015-12-04 | 513.34 |
| 2015-12-03 | 513.80 |
| 2015-12-02 | 516.50 |
| 2015-12-01 | 516.95 |
| 2015-11-30 | 511.54 |
| 2015-11-27 | 514.25 |
| 2015-11-26 | 520.55 |
| 2015-11-25 | 519.65 |
| 2015-11-24 | 521.90 |
| 2015-11-23 | 521.90 |
| 2015-11-20 | 518.75 |
| 2015-11-19 | 516.05 |
| 2015-11-18 | 513.80 |
| 2015-11-17 | 512.89 |
| 2015-11-16 | 509.74 |
| 2015-11-13 | 512.89 |
| 2015-11-12 | 524.60 |
| 2015-11-11 | 526.40 |
| 2015-11-10 | 517.40 |
| 2015-11-09 | 532.71 |
| 2015-11-06 | 532.71 |
| 2015-11-05 | 536.31 |
| 2015-11-04 | 536.31 |
| 2015-11-03 | 542.17 |
| 2015-11-02 | 539.01 |
| 2015-10-30 | 549.82 |
| 2015-10-29 | 553.87 |
| 2015-10-28 | 557.03 |
| 2015-10-27 | 550.27 |
| 2015-10-26 | 539.46 |
| 2015-10-23 | 541.27 |
| 2015-10-22 | 543.97 |
| 2015-10-20 | 537.66 |
| 2015-10-19 | 540.81 |
| 2015-10-16 | 539.01 |
| 2015-10-15 | 536.76 |
| 2015-10-14 | 531.36 |
| 2015-10-13 | 529.56 |
| 2015-10-12 | 521.45 |
| 2015-10-09 | 525.05 |
| 2015-10-08 | 521.90 |
| 2015-10-07 | 522.35 |
| 2015-10-06 | 521.45 |
| 2015-10-05 | 527.31 |
| 2015-10-02 | 521.45 |
| 2015-09-30 | 523.70 |
| 2015-09-29 | 513.34 |
| 2015-09-25 | 520.55 |
| 2015-09-24 | 532.26 |
| 2015-09-23 | 522.80 |
| 2015-09-22 | 534.06 |
| 2015-09-21 | 527.76 |
| 2015-09-18 | 521.45 |
| 2015-09-17 | 508.84 |
| 2015-09-16 | 506.14 |
| 2015-09-15 | 507.49 |
| 2015-09-14 | 503.89 |
| 2015-09-11 | 502.54 |
| 2015-09-10 | 505.24 |
| 2015-09-09 | 520.55 |
| 2015-09-08 | 495.78 |
| 2015-09-07 | 485.42 |
| 2015-09-04 | 475.52 |
| 2015-09-02 | 469.21 |
| 2015-09-01 | 467.86 |
| 2015-08-31 | 475.52 |
| 2015-08-28 | 467.86 |
| 2015-08-27 | 473.72 |
| 2015-08-26 | 467.41 |
| 2015-08-25 | 455.25 |
| 2015-08-24 | 456.15 |
| 2015-08-21 | 478.22 |
| 2015-08-20 | 479.56 |
| 2015-08-19 | 496.96 |
| 2015-08-18 | 502.31 |
| 2015-08-17 | 499.63 |
| 2015-08-14 | 500.53 |
| 2015-08-13 | 498.74 |
| 2015-08-12 | 499.19 |
| 2015-08-11 | 502.31 |
| 2015-08-10 | 501.42 |
| 2015-08-07 | 498.30 |
| 2015-08-06 | 496.96 |
| 2015-08-05 | 500.97 |
| 2015-08-04 | 503.65 |
| 2015-08-03 | 507.67 |
| 2015-07-31 | 501.87 |
| 2015-07-30 | 496.07 |
| 2015-07-29 | 488.03 |
| 2015-07-28 | 484.47 |
| 2015-07-27 | 485.80 |
| 2015-07-24 | 491.16 |
| 2015-07-23 | 476.88 |
| 2015-07-22 | 470.63 |
| 2015-07-21 | 461.27 |
| 2015-07-20 | 457.70 |
| 2015-07-17 | 455.02 |
| 2015-07-16 | 451.00 |
| 2015-07-15 | 451.45 |
| 2015-07-14 | 453.23 |
| 2015-07-13 | 442.08 |
| 2015-07-10 | 423.79 |
| 2015-07-09 | 428.25 |
| 2015-07-08 | 414.87 |
| 2015-07-07 | 426.02 |
| 2015-07-06 | 427.36 |
| 2015-07-03 | 435.83 |
| 2015-07-02 | 436.28 |
| 2015-06-30 | 437.17 |
| 2015-06-29 | 436.28 |
| 2015-06-26 | 443.87 |
| 2015-06-25 | 446.54 |
| 2015-06-24 | 446.10 |
| 2015-06-23 | 455.47 |
| 2015-06-22 | 458.59 |
| 2015-06-19 | 446.99 |
| 2015-06-18 | 445.20 |
| 2015-06-17 | 451.45 |
| 2015-06-16 | 447.88 |
| 2015-06-15 | 445.20 |
| 2015-06-12 | 457.25 |
| 2015-06-11 | 451.45 |
| 2015-06-10 | 451.90 |
| 2015-06-09 | 461.27 |
| 2015-06-08 | 471.53 |
| 2015-06-05 | 472.87 |
| 2015-06-04 | 476.88 |
| 2015-06-03 | 477.33 |
| 2015-06-02 | 473.31 |
| 2015-06-01 | 471.97 |
| 2015-05-29 | 471.08 |
| 2015-05-28 | 476.43 |
| 2015-05-27 | 477.77 |
| 2015-05-26 | 470.19 |
| 2015-05-22 | 471.08 |
| 2015-05-21 | 469.30 |
| 2015-05-20 | 471.08 |
| 2015-05-19 | 471.53 |
| 2015-05-18 | 473.09 |
| 2015-05-15 | 463.06 |
| 2015-05-14 | 465.67 |
| 2015-05-13 | 463.49 |
| 2015-05-12 | 460.88 |
| 2015-05-11 | 464.80 |
| 2015-05-08 | 465.67 |
| 2015-05-07 | 466.98 |
| 2015-05-06 | 468.73 |
| 2015-05-05 | 470.04 |
| 2015-05-04 | 473.96 |
| 2015-04-30 | 473.96 |
| 2015-04-29 | 470.91 |
| 2015-04-28 | 476.14 |
| 2015-04-27 | 467.85 |
| 2015-04-24 | 474.83 |
| 2015-04-23 | 476.14 |
| 2015-04-22 | 479.63 |
| 2015-04-21 | 484.43 |
| 2015-04-20 | 468.29 |
| 2015-04-17 | 468.73 |
| 2015-04-16 | 473.52 |
| 2015-04-15 | 482.68 |
| 2015-04-14 | 494.02 |
| 2015-04-13 | 499.26 |
| 2015-04-10 | 493.15 |
| 2015-04-09 | 473.09 |
| 2015-04-08 | 469.16 |
| 2015-04-02 | 472.22 |
| 2015-04-01 | 476.58 |
| 2015-03-31 | 481.38 |
| 2015-03-30 | 484.86 |
| 2015-03-27 | 477.89 |
| 2015-03-26 | 479.19 |
| 2015-03-25 | 475.71 |
| 2015-03-24 | 477.45 |
| 2015-03-23 | 475.71 |
| 2015-03-20 | 474.40 |
| 2015-03-19 | 471.34 |
| 2015-03-18 | 463.49 |
| 2015-03-17 | 463.49 |
| 2015-03-16 | 466.55 |
| 2015-03-13 | 469.16 |
| 2015-03-12 | 462.62 |
| 2015-03-11 | 466.55 |
| 2015-03-10 | 457.82 |
| 2015-03-09 | 459.57 |
| 2015-03-06 | 483.99 |
| 2015-03-05 | 471.34 |
| 2015-03-04 | 462.62 |
| 2015-03-03 | 466.98 |
| 2015-03-02 | 463.49 |
| 2015-02-27 | 477.01 |
| 2015-02-26 | 480.07 |
| 2015-02-25 | 471.34 |
| 2015-02-24 | 468.73 |
| 2015-02-23 | 464.80 |
| 2015-02-18 | 454.77 |
| 2015-02-17 | 449.54 |
| 2015-02-16 | 450.41 |
| 2015-02-13 | 449.54 |
| 2015-02-12 | 457.39 |
| 2015-02-11 | 465.67 |
| 2015-02-10 | 464.80 |
| 2015-02-09 | 453.46 |
| 2015-02-06 | 455.21 |
| 2015-02-05 | 461.31 |
| 2015-02-04 | 449.54 |
| 2015-02-03 | 454.33 |
| 2015-02-02 | 453.90 |
| 2015-01-30 | 456.95 |
| 2015-01-29 | 452.15 |
| 2015-01-28 | 451.72 |
| 2015-01-27 | 455.64 |
| 2015-01-26 | 452.59 |
| 2015-01-23 | 450.41 |
| 2015-01-22 | 432.09 |
| 2015-01-21 | 424.24 |
| 2015-01-20 | 429.47 |
| 2015-01-19 | 429.91 |
| 2015-01-16 | 425.99 |
| 2015-01-15 | 423.37 |
| 2015-01-14 | 421.62 |
| 2015-01-13 | 422.50 |
| 2015-01-12 | 419.44 |
| 2015-01-09 | 415.95 |
| 2015-01-08 | 412.90 |
| 2015-01-07 | 398.51 |
| 2015-01-06 | 399.38 |
| 2015-01-05 | 396.33 |
| 2015-01-02 | 395.89 |
| 2014-12-31 | 400.69 |
| 2014-12-30 | 399.82 |
| 2014-12-29 | 401.56 |
| 2014-12-24 | 401.56 |
| 2014-12-23 | 399.82 |
| 2014-12-22 | 400.25 |
| 2014-12-19 | 403.74 |
| 2014-12-18 | 399.82 |
| 2014-12-17 | 390.66 |
| 2014-12-16 | 396.33 |
| 2014-12-15 | 401.13 |
| 2014-12-12 | 404.18 |
| 2014-12-11 | 396.33 |
| 2014-12-10 | 397.20 |
| 2014-12-09 | 392.84 |
| 2014-12-08 | 397.64 |
| 2014-12-05 | 396.76 |
| 2014-12-04 | 401.56 |
| 2014-12-03 | 399.82 |
| 2014-12-02 | 402.43 |
| 2014-12-01 | 398.07 |
| 2014-11-28 | 400.69 |
| 2014-11-27 | 402.00 |
| 2014-11-26 | 404.18 |
| 2014-11-25 | 392.84 |
| 2014-11-24 | 396.33 |
| 2014-11-21 | 396.33 |
| 2014-11-20 | 398.07 |
| 2014-11-19 | 404.18 |
| 2014-11-18 | 404.61 |
| 2014-11-17 | 409.85 |
| 2014-11-14 | 410.72 |
| 2014-11-13 | 406.80 |
| 2014-11-12 | 399.82 |
| 2014-11-11 | 395.89 |
| 2014-11-10 | 393.71 |
| 2014-11-07 | 387.17 |
| 2014-11-06 | 391.97 |
| 2014-11-05 | 388.48 |
| 2014-11-04 | 384.55 |
| 2014-11-03 | 389.79 |
| 2014-10-31 | 393.71 |
| 2014-10-30 | 390.66 |
| 2014-10-29 | 387.61 |
| 2014-10-28 | 387.61 |
| 2014-10-27 | 388.48 |
| 2014-10-24 | 393.27 |
| 2014-10-23 | 394.58 |
| 2014-10-22 | 390.66 |
| 2014-10-21 | 388.48 |
| 2014-10-20 | 391.09 |
| 2014-10-17 | 390.66 |
| 2014-10-16 | 389.79 |
| 2014-10-15 | 388.48 |
| 2014-10-14 | 387.17 |
| 2014-10-13 | 387.17 |
| 2014-10-10 | 384.12 |
| 2014-10-09 | 385.86 |
| 2014-10-08 | 380.19 |
| 2014-10-07 | 384.12 |
| 2014-10-06 | 384.12 |
| 2014-10-03 | 381.50 |
| 2014-09-30 | 375.39 |
| 2014-09-29 | 373.21 |
| 2014-09-26 | 378.88 |
| 2014-09-25 | 376.70 |
| 2014-09-24 | 377.14 |
| 2014-09-23 | 376.70 |
| 2014-09-22 | 378.01 |
| 2014-09-19 | 381.94 |
| 2014-09-18 | 384.12 |
| 2014-09-17 | 378.45 |
| 2014-09-16 | 373.65 |
| 2014-09-15 | 377.57 |
| 2014-09-12 | 386.73 |
| 2014-09-11 | 389.79 |
| 2014-09-10 | 393.27 |
| 2014-09-08 | 388.48 |
| 2014-09-05 | 389.35 |
| 2014-09-04 | 397.20 |
| 2014-09-03 | 398.94 |
| 2014-09-02 | 396.33 |
| 2014-09-01 | 394.15 |
| 2014-08-29 | 388.04 |
| 2014-08-28 | 391.53 |
| 2014-08-27 | 396.33 |
| 2014-08-26 | 391.97 |
| 2014-08-25 | 399.16 |
| 2014-08-22 | 400.03 |
| 2014-08-21 | 407.37 |
| 2014-08-20 | 397.43 |
| 2014-08-19 | 392.68 |
| 2014-08-18 | 392.25 |
| 2014-08-15 | 394.84 |
| 2014-08-14 | 393.98 |
| 2014-08-13 | 384.90 |
| 2014-08-12 | 386.20 |
| 2014-08-11 | 386.63 |
| 2014-08-08 | 380.58 |
| 2014-08-07 | 378.85 |
| 2014-08-06 | 376.26 |
| 2014-08-05 | 375.83 |
| 2014-08-04 | 371.07 |
| 2014-08-01 | 374.53 |
| 2014-07-31 | 373.66 |
| 2014-07-30 | 373.66 |
| 2014-07-29 | 375.83 |
| 2014-07-28 | 366.32 |
| 2014-07-25 | 370.64 |
| 2014-07-24 | 378.85 |
| 2014-07-23 | 371.07 |
| 2014-07-22 | 368.48 |
| 2014-07-21 | 373.66 |
| 2014-07-18 | 367.61 |
| 2014-07-17 | 367.61 |
| 2014-07-16 | 366.32 |
| 2014-07-15 | 362.86 |
| 2014-07-14 | 357.67 |
| 2014-07-11 | 356.81 |
| 2014-07-10 | 358.11 |
| 2014-07-09 | 353.78 |
| 2014-07-08 | 358.54 |
| 2014-07-07 | 362.43 |
| 2014-07-04 | 363.72 |
| 2014-07-03 | 368.05 |
| 2014-07-02 | 368.05 |
| 2014-06-30 | 362.00 |
| 2014-06-27 | 362.00 |
| 2014-06-26 | 360.27 |
| 2014-06-25 | 355.51 |
| 2014-06-24 | 353.78 |
| 2014-06-23 | 350.76 |
| 2014-06-20 | 353.78 |
| 2014-06-19 | 358.11 |
| 2014-06-18 | 358.97 |
| 2014-06-17 | 357.24 |
| 2014-06-16 | 360.27 |
| 2014-06-13 | 358.97 |
| 2014-06-12 | 353.78 |
| 2014-06-11 | 354.65 |
| 2014-06-10 | 359.40 |
| 2014-06-09 | 358.97 |
| 2014-06-06 | 357.24 |
| 2014-06-05 | 359.40 |
| 2014-06-04 | 362.00 |
| 2014-06-03 | 356.81 |
| 2014-05-30 | 357.24 |
| 2014-05-29 | 351.19 |
| 2014-05-28 | 348.17 |
| 2014-05-27 | 349.03 |
| 2014-05-26 | 352.49 |
| 2014-05-23 | 356.81 |
| 2014-05-22 | 353.78 |
| 2014-05-21 | 349.89 |
| 2014-05-20 | 345.57 |
| 2014-05-19 | 349.38 |
| 2014-05-16 | 348.96 |
| 2014-05-15 | 349.80 |
| 2014-05-14 | 348.11 |
| 2014-05-13 | 344.32 |
| 2014-05-12 | 346.01 |
| 2014-05-09 | 337.58 |
| 2014-05-08 | 325.79 |
| 2014-05-07 | 326.21 |
| 2014-05-05 | 327.48 |
| 2014-05-02 | 327.90 |
| 2014-04-30 | 326.21 |
| 2014-04-29 | 327.90 |
| 2014-04-28 | 326.63 |
| 2014-04-25 | 324.95 |
| 2014-04-24 | 330.00 |
| 2014-04-23 | 334.21 |
| 2014-04-22 | 335.06 |
| 2014-04-17 | 330.42 |
| 2014-04-16 | 330.00 |
| 2014-04-15 | 328.32 |
| 2014-04-14 | 332.95 |
| 2014-04-11 | 331.69 |
| 2014-04-10 | 330.85 |
| 2014-04-09 | 325.37 |
| 2014-04-08 | 323.69 |
| 2014-04-07 | 329.16 |
| 2014-04-04 | 332.95 |
| 2014-04-03 | 328.32 |
| 2014-04-02 | 324.53 |
| 2014-04-01 | 323.26 |
| 2014-03-31 | 316.95 |
| 2014-03-28 | 321.16 |
| 2014-03-27 | 320.74 |
| 2014-03-26 | 319.47 |
| 2014-03-25 | 314.84 |
| 2014-03-24 | 310.63 |
| 2014-03-21 | 309.37 |
| 2014-03-20 | 313.58 |
| 2014-03-19 | 318.63 |
| 2014-03-18 | 318.63 |
| 2014-03-17 | 308.94 |
| 2014-03-14 | 300.94 |
| 2014-03-13 | 305.58 |
| 2014-03-12 | 306.42 |
| 2014-03-11 | 313.16 |
| 2014-03-10 | 311.89 |
| 2014-03-07 | 313.16 |
| 2014-03-06 | 319.90 |
| 2014-03-05 | 319.47 |
| 2014-03-04 | 319.47 |
| 2014-03-03 | 318.63 |
| 2014-02-28 | 326.21 |
| 2014-02-27 | 327.90 |
| 2014-02-26 | 317.79 |
| 2014-02-25 | 306.42 |
| 2014-02-24 | 293.78 |
| 2014-02-21 | 295.89 |
| 2014-02-20 | 293.36 |
| 2014-02-19 | 296.31 |
| 2014-02-18 | 298.84 |
| 2014-02-17 | 292.52 |
| 2014-02-14 | 294.20 |
| 2014-02-13 | 289.99 |
| 2014-02-12 | 293.36 |
| 2014-02-11 | 303.05 |
| 2014-02-10 | 289.99 |
| 2014-02-07 | 290.84 |
| 2014-02-06 | 287.47 |
| 2014-02-05 | 280.73 |
| 2014-02-04 | 284.10 |
| 2014-01-30 | 284.52 |
| 2014-01-29 | 289.57 |
| 2014-01-28 | 287.89 |
| 2014-01-27 | 291.68 |
| 2014-01-24 | 297.15 |
| 2014-01-23 | 300.52 |
| 2014-01-22 | 297.15 |
| 2014-01-21 | 292.52 |
| 2014-01-20 | 291.68 |
| 2014-01-17 | 292.94 |
| 2014-01-16 | 295.89 |
| 2014-01-15 | 294.63 |
| 2014-01-14 | 296.73 |
| 2014-01-13 | 297.57 |
| 2014-01-10 | 290.84 |
| 2014-01-09 | 288.73 |
| 2014-01-08 | 293.36 |
| 2014-01-07 | 299.26 |
| 2014-01-06 | 304.31 |
| 2014-01-03 | 311.05 |
| 2014-01-02 | 311.05 |
| 2013-12-31 | 312.31 |
| 2013-12-30 | 310.63 |
| 2013-12-27 | 314.42 |
| 2013-12-24 | 313.58 |
| 2013-12-23 | 308.94 |
| 2013-12-20 | 308.94 |
| 2013-12-19 | 303.47 |
| 2013-12-18 | 307.68 |
| 2013-12-17 | 310.63 |
| 2013-12-16 | 315.26 |
| 2013-12-13 | 317.79 |
| 2013-12-12 | 323.69 |
| 2013-12-11 | 317.79 |
| 2013-12-10 | 321.16 |
| 2013-12-09 | 328.74 |
| 2013-12-06 | 329.16 |
| 2013-12-05 | 329.58 |
| 2013-12-04 | 331.27 |
| 2013-12-03 | 329.58 |
| 2013-12-02 | 334.64 |
| 2013-11-29 | 330.85 |
| 2013-11-28 | 329.58 |
| 2013-11-27 | 335.90 |
| 2013-11-26 | 336.32 |
| 2013-11-25 | 331.69 |
| 2013-11-22 | 330.42 |
| 2013-11-21 | 336.74 |
| 2013-11-20 | 325.37 |
| 2013-11-19 | 325.37 |
| 2013-11-18 | 338.43 |
| 2013-11-15 | 338.00 |
| 2013-11-14 | 330.00 |
| 2013-11-13 | 334.64 |
| 2013-11-12 | 340.53 |
| 2013-11-11 | 340.95 |
| 2013-11-08 | 340.53 |
| 2013-11-07 | 344.74 |
| 2013-11-06 | 348.53 |
| 2013-11-05 | 351.90 |
| 2013-11-04 | 350.64 |
| 2013-11-01 | 348.53 |
| 2013-10-31 | 354.43 |
| 2013-10-30 | 358.22 |
| 2013-10-29 | 346.43 |
| 2013-10-28 | 345.16 |
| 2013-10-25 | 347.69 |
| 2013-10-24 | 348.53 |
| 2013-10-23 | 350.64 |
| 2013-10-22 | 356.11 |
| 2013-10-21 | 353.17 |
| 2013-10-18 | 357.80 |
| 2013-10-17 | 359.06 |
| 2013-10-16 | 356.96 |
| 2013-10-15 | 360.75 |
| 2013-10-11 | 354.85 |
| 2013-10-10 | 349.80 |
| 2013-10-09 | 355.27 |
| 2013-10-08 | 355.69 |
| 2013-10-07 | 353.17 |
| 2013-10-04 | 357.38 |
| 2013-10-03 | 362.43 |
| 2013-10-02 | 362.43 |
| 2013-09-30 | 352.75 |
| 2013-09-27 | 351.48 |
| 2013-09-26 | 353.59 |
| 2013-09-25 | 355.69 |
| 2013-09-24 | 356.96 |
| 2013-09-23 | 359.91 |
| 2013-09-19 | 358.64 |
| 2013-09-18 | 357.80 |
| 2013-09-17 | 354.85 |
| 2013-09-16 | 354.43 |
| 2013-09-13 | 342.64 |
| 2013-09-12 | 347.69 |
| 2013-09-11 | 342.22 |
| 2013-09-10 | 340.11 |
| 2013-09-09 | 341.37 |
| 2013-09-06 | 339.69 |
| 2013-09-05 | 344.74 |
| 2013-09-04 | 350.22 |
| 2013-09-03 | 346.01 |
| 2013-09-02 | 346.85 |
| 2013-08-30 | 341.37 |
| 2013-08-29 | 337.16 |
| 2013-08-28 | 337.16 |
| 2013-08-27 | 338.43 |
| 2013-08-26 | 338.00 |
| 2013-08-23 | 334.25 |
| 2013-08-22 | 333.83 |
| 2013-08-21 | 335.50 |
| 2013-08-20 | 335.50 |
| 2013-08-19 | 343.01 |
| 2013-08-16 | 346.35 |
| 2013-08-15 | 351.35 |
| 2013-08-13 | 347.60 |
| 2013-08-12 | 349.69 |
| 2013-08-09 | 357.19 |
| 2013-08-08 | 358.86 |
| 2013-08-07 | 355.53 |
| 2013-08-06 | 359.28 |
| 2013-08-05 | 363.03 |
| 2013-08-02 | 359.28 |
| 2013-08-01 | 349.69 |
| 2013-07-31 | 346.76 |
| 2013-07-30 | 343.84 |
| 2013-07-29 | 343.43 |
| 2013-07-26 | 340.92 |
| 2013-07-25 | 341.34 |
| 2013-07-24 | 345.10 |
| 2013-07-23 | 343.43 |
| 2013-07-22 | 342.59 |
| 2013-07-19 | 342.59 |
| 2013-07-18 | 341.34 |
| 2013-07-17 | 341.76 |
| 2013-07-16 | 338.84 |
| 2013-07-15 | 338.42 |
| 2013-07-12 | 335.08 |
| 2013-07-11 | 344.26 |
| 2013-07-10 | 338.84 |
| 2013-07-09 | 342.18 |
| 2013-07-08 | 337.59 |
| 2013-07-05 | 344.68 |
| 2013-07-04 | 332.58 |
| 2013-07-03 | 330.91 |
| 2013-07-02 | 334.25 |
| 2013-06-28 | 331.33 |
| 2013-06-27 | 347.60 |
| 2013-06-26 | 333.83 |
| 2013-06-25 | 333.83 |
| 2013-06-24 | 340.09 |
| 2013-06-21 | 340.92 |
| 2013-06-20 | 338.00 |
| 2013-06-19 | 350.52 |
| 2013-06-18 | 351.35 |
| 2013-06-17 | 345.93 |
| 2013-06-14 | 333.00 |
| 2013-06-13 | 327.58 |
| 2013-06-11 | 327.99 |
| 2013-06-10 | 338.00 |
| 2013-06-07 | 325.07 |
| 2013-06-06 | 324.24 |
| 2013-06-05 | 334.67 |
| 2013-06-04 | 345.93 |
| 2013-06-03 | 345.10 |
| 2013-05-31 | 350.52 |
| 2013-05-30 | 343.84 |
| 2013-05-29 | 360.95 |
| 2013-05-28 | 376.80 |
| 2013-05-27 | 370.13 |
| 2013-05-24 | 359.28 |
| 2013-05-23 | 358.45 |
| 2013-05-22 | 367.54 |
| 2013-05-21 | 370.80 |
| 2013-05-20 | 368.76 |
| 2013-05-16 | 361.42 |
| 2013-05-15 | 358.16 |
| 2013-05-14 | 352.04 |
| 2013-05-13 | 361.01 |
| 2013-05-10 | 354.48 |
| 2013-05-09 | 357.75 |
| 2013-05-08 | 355.30 |
| 2013-05-07 | 356.52 |
| 2013-05-06 | 361.42 |
| 2013-05-03 | 363.05 |
| 2013-05-02 | 359.79 |
| 2013-04-30 | 359.38 |
| 2013-04-29 | 352.04 |
| 2013-04-26 | 355.30 |
| 2013-04-25 | 352.44 |
| 2013-04-24 | 355.30 |
| 2013-04-23 | 352.44 |
| 2013-04-22 | 349.18 |
| 2013-04-19 | 349.18 |
| 2013-04-18 | 350.00 |
| 2013-04-17 | 349.18 |
| 2013-04-16 | 348.36 |
| 2013-04-15 | 352.04 |
| 2013-04-12 | 349.18 |
| 2013-04-11 | 347.96 |
| 2013-04-10 | 352.04 |
| 2013-04-09 | 343.88 |
| 2013-04-08 | 344.28 |
| 2013-04-05 | 346.32 |
| 2013-04-03 | 343.47 |
| 2013-04-02 | 342.24 |
| 2013-03-28 | 334.49 |
| 2013-03-27 | 338.16 |
| 2013-03-26 | 336.94 |
| 2013-03-25 | 337.76 |
| 2013-03-22 | 336.12 |
| 2013-03-21 | 329.60 |
| 2013-03-20 | 334.09 |
| 2013-03-19 | 333.68 |
| 2013-03-18 | 328.37 |
| 2013-03-15 | 336.53 |
| 2013-03-14 | 332.05 |
| 2013-03-13 | 330.01 |
| 2013-03-12 | 332.86 |
| 2013-03-11 | 332.05 |
| 2013-03-08 | 325.52 |
| 2013-03-07 | 326.33 |
| 2013-03-06 | 318.99 |
| 2013-03-05 | 318.99 |
| 2013-03-04 | 318.17 |
| 2013-03-01 | 316.95 |
| 2013-02-28 | 314.91 |
| 2013-02-27 | 318.17 |
| 2013-02-26 | 316.13 |
| 2013-02-25 | 314.09 |
| 2013-02-22 | 317.36 |
| 2013-02-21 | 312.87 |
| 2013-02-20 | 323.07 |
| 2013-02-19 | 310.42 |
| 2013-02-18 | 312.05 |
| 2013-02-15 | 312.46 |
| 2013-02-14 | 311.65 |
| 2013-02-08 | 300.63 |
| 2013-02-07 | 302.67 |
| 2013-02-06 | 304.71 |
| 2013-02-05 | 293.70 |
| 2013-02-04 | 303.49 |
| 2013-02-01 | 303.89 |
| 2013-01-31 | 301.45 |
| 2013-01-30 | 294.10 |
| 2013-01-29 | 295.33 |
| 2013-01-28 | 290.84 |
| 2013-01-25 | 287.17 |
| 2013-01-24 | 285.54 |
| 2013-01-23 | 285.13 |
| 2013-01-22 | 285.13 |
| 2013-01-21 | 285.13 |
| 2013-01-18 | 285.54 |
| 2013-01-17 | 286.35 |
| 2013-01-16 | 285.94 |
| 2013-01-15 | 283.50 |
| 2013-01-14 | 285.94 |
| 2013-01-11 | 286.35 |
| 2013-01-10 | 286.76 |
| 2013-01-09 | 288.39 |
| 2013-01-08 | 290.84 |
| 2013-01-07 | 285.94 |
| 2013-01-04 | 291.25 |
| 2013-01-03 | 288.39 |
| 2013-01-02 | 286.76 |
| 2012-12-31 | 287.58 |
| 2012-12-28 | 287.98 |
| 2012-12-27 | 289.21 |
| 2012-12-24 | 287.58 |
| 2012-12-21 | 287.58 |
| 2012-12-20 | 286.76 |
| 2012-12-19 | 292.88 |
| 2012-12-18 | 282.27 |
| 2012-12-17 | 282.27 |
| 2012-12-14 | 282.27 |
| 2012-12-13 | 278.19 |
| 2012-12-12 | 279.82 |
| 2012-12-11 | 284.31 |
| 2012-12-10 | 283.90 |
| 2012-12-07 | 281.86 |
| 2012-12-06 | 287.17 |
| 2012-12-05 | 287.17 |
| 2012-12-04 | 288.39 |
| 2012-12-03 | 287.17 |
| 2012-11-30 | 286.35 |
| 2012-11-29 | 281.46 |
| 2012-11-28 | 277.78 |
| 2012-11-27 | 277.38 |
| 2012-11-26 | 278.60 |
| 2012-11-23 | 277.78 |
| 2012-11-22 | 275.74 |
| 2012-11-21 | 273.70 |
| 2012-11-20 | 272.48 |
| 2012-11-19 | 275.34 |
| 2012-11-16 | 273.30 |
| 2012-11-15 | 273.70 |
| 2012-11-14 | 275.74 |
| 2012-11-13 | 277.38 |
| 2012-11-12 | 278.60 |
| 2012-11-09 | 280.23 |
| 2012-11-08 | 275.34 |
| 2012-11-07 | 278.60 |
| 2012-11-06 | 272.89 |
| 2012-11-05 | 271.66 |
| 2012-11-02 | 272.48 |
| 2012-11-01 | 271.26 |
| 2012-10-31 | 270.44 |
| 2012-10-30 | 272.89 |
| 2012-10-29 | 272.89 |
| 2012-10-26 | 274.52 |
| 2012-10-25 | 278.60 |
| 2012-10-24 | 278.19 |
| 2012-10-22 | 277.38 |
| 2012-10-19 | 274.11 |
| 2012-10-18 | 275.74 |
| 2012-10-17 | 277.78 |
| 2012-10-16 | 279.82 |
| 2012-10-15 | 275.34 |
| 2012-10-12 | 279.01 |
| 2012-10-11 | 277.38 |
| 2012-10-10 | 281.05 |
| 2012-10-09 | 282.68 |
| 2012-10-08 | 280.23 |
| 2012-10-05 | 279.42 |
| 2012-10-04 | 281.86 |
| 2012-10-03 | 277.38 |
| 2012-09-28 | 283.09 |
| 2012-09-27 | 278.60 |
| 2012-09-26 | 277.38 |
| 2012-09-25 | 274.93 |
| 2012-09-24 | 279.42 |
| 2012-09-21 | 272.48 |
| 2012-09-20 | 267.99 |
| 2012-09-19 | 272.89 |
| 2012-09-18 | 271.66 |
| 2012-09-17 | 270.85 |
| 2012-09-14 | 274.93 |
| 2012-09-13 | 278.60 |
| 2012-09-12 | 285.94 |
| 2012-09-11 | 283.90 |
| 2012-09-10 | 286.35 |
| 2012-09-07 | 281.05 |
| 2012-09-06 | 281.46 |
| 2012-09-05 | 281.46 |
| 2012-09-04 | 279.42 |
| 2012-09-03 | 282.68 |
| 2012-08-31 | 282.68 |
| 2012-08-30 | 280.23 |
| 2012-08-29 | 281.05 |
| 2012-08-28 | 283.50 |
| 2012-08-27 | 278.60 |
| 2012-08-24 | 280.23 |
| 2012-08-23 | 284.31 |
| 2012-08-22 | 280.64 |
| 2012-08-21 | 284.72 |
| 2012-08-20 | 285.94 |
| 2012-08-17 | 286.75 |
| 2012-08-16 | 285.54 |
| 2012-08-15 | 290.39 |
| 2012-08-14 | 290.80 |
| 2012-08-13 | 289.59 |
| 2012-08-10 | 287.97 |
| 2012-08-09 | 286.75 |
| 2012-08-08 | 281.90 |
| 2012-08-07 | 281.90 |
| 2012-08-06 | 281.49 |
| 2012-08-03 | 281.09 |
| 2012-08-02 | 281.09 |
| 2012-08-01 | 279.07 |
| 2012-07-31 | 281.49 |
| 2012-07-30 | 278.66 |
| 2012-07-27 | 278.66 |
| 2012-07-26 | 271.78 |
| 2012-07-25 | 298.49 |
| 2012-07-24 | 298.49 |
| 2012-07-23 | 296.87 |
| 2012-07-20 | 289.59 |
| 2012-07-19 | 287.16 |
| 2012-07-18 | 286.75 |
| 2012-07-17 | 297.27 |
| 2012-07-16 | 289.99 |
| 2012-07-13 | 283.92 |
| 2012-07-12 | 284.33 |
| 2012-07-11 | 285.94 |
| 2012-07-10 | 283.11 |
| 2012-07-09 | 281.09 |
| 2012-07-06 | 280.68 |
| 2012-07-05 | 279.88 |
| 2012-07-04 | 281.49 |
| 2012-07-03 | 282.71 |
| 2012-06-29 | 278.26 |
| 2012-06-28 | 269.36 |
| 2012-06-27 | 272.59 |
| 2012-06-26 | 263.29 |
| 2012-06-25 | 261.67 |
| 2012-06-22 | 256.01 |
| 2012-06-21 | 258.84 |
| 2012-06-20 | 260.05 |
| 2012-06-19 | 258.03 |
| 2012-06-18 | 255.60 |
| 2012-06-15 | 247.92 |
| 2012-06-14 | 246.30 |
| 2012-06-13 | 247.11 |
| 2012-06-12 | 248.32 |
| 2012-06-11 | 251.96 |
| 2012-06-08 | 247.92 |
| 2012-06-07 | 247.51 |
| 2012-06-06 | 247.51 |
| 2012-06-05 | 246.70 |
| 2012-06-04 | 247.11 |
| 2012-06-01 | 249.94 |
| 2012-05-31 | 245.08 |
| 2012-05-30 | 243.06 |
| 2012-05-29 | 250.34 |
| 2012-05-28 | 253.18 |
| 2012-05-25 | 255.48 |
| 2012-05-24 | 257.06 |
| 2012-05-23 | 259.82 |
| 2012-05-22 | 258.24 |
| 2012-05-21 | 264.15 |
| 2012-05-18 | 255.48 |
| 2012-05-17 | 251.54 |
| 2012-05-16 | 250.75 |
| 2012-05-15 | 253.51 |
| 2012-05-14 | 253.12 |
| 2012-05-11 | 255.48 |
| 2012-05-10 | 259.42 |
| 2012-05-09 | 257.85 |
| 2012-05-08 | 261.00 |
| 2012-05-07 | 261.39 |
| 2012-05-04 | 262.57 |
| 2012-05-03 | 264.15 |
| 2012-05-02 | 263.76 |
| 2012-04-30 | 262.97 |
| 2012-04-27 | 258.63 |
| 2012-04-26 | 260.60 |
| 2012-04-25 | 258.63 |
| 2012-04-24 | 257.06 |
| 2012-04-23 | 259.82 |
| 2012-04-20 | 261.00 |
| 2012-04-19 | 261.79 |
| 2012-04-18 | 265.73 |
| 2012-04-17 | 266.12 |
| 2012-04-16 | 260.60 |
| 2012-04-13 | 260.60 |
| 2012-04-12 | 261.00 |
| 2012-04-11 | 261.79 |
| 2012-04-10 | 263.36 |
| 2012-04-05 | 264.94 |
| 2012-04-03 | 267.70 |
| 2012-04-02 | 269.27 |
| 2012-03-30 | 272.43 |
| 2012-03-29 | 266.12 |
| 2012-03-28 | 262.97 |
| 2012-03-27 | 264.55 |
| 2012-03-26 | 265.33 |
| 2012-03-23 | 268.09 |
| 2012-03-22 | 267.30 |
| 2012-03-21 | 272.82 |
| 2012-03-20 | 273.22 |
| 2012-03-19 | 277.16 |
| 2012-03-16 | 276.37 |
| 2012-03-15 | 274.00 |
| 2012-03-14 | 278.34 |
| 2012-03-13 | 274.00 |
| 2012-03-12 | 278.34 |
| 2012-03-09 | 274.00 |
| 2012-03-08 | 269.67 |
| 2012-03-07 | 259.03 |
| 2012-03-06 | 259.03 |
| 2012-03-05 | 253.90 |
| 2012-03-02 | 253.90 |
| 2012-03-01 | 256.27 |
| 2012-02-29 | 259.42 |
| 2012-02-28 | 251.54 |
| 2012-02-27 | 246.81 |
| 2012-02-24 | 251.15 |
| 2012-02-23 | 258.63 |
| 2012-02-22 | 248.39 |
| 2012-02-21 | 247.99 |
| 2012-02-20 | 244.84 |
| 2012-02-17 | 243.66 |
| 2012-02-16 | 243.26 |
| 2012-02-15 | 245.23 |
| 2012-02-14 | 245.23 |
| 2012-02-13 | 245.23 |
| 2012-02-10 | 244.84 |
| 2012-02-09 | 242.48 |
| 2012-02-08 | 243.66 |
| 2012-02-07 | 243.26 |
| 2012-02-06 | 242.87 |
| 2012-02-03 | 240.90 |
| 2012-02-02 | 239.72 |
| 2012-02-01 | 244.05 |
| 2012-01-31 | 247.99 |
| 2012-01-30 | 245.23 |
| 2012-01-27 | 245.63 |
| 2012-01-26 | 236.96 |
| 2012-01-20 | 236.96 |
| 2012-01-19 | 234.20 |
| 2012-01-18 | 239.32 |
| 2012-01-17 | 242.48 |
| 2012-01-16 | 241.29 |
| 2012-01-13 | 240.51 |
| 2012-01-12 | 252.72 |
| 2012-01-11 | 262.18 |
| 2012-01-10 | 261.00 |
| 2012-01-09 | 261.79 |
| 2012-01-06 | 256.66 |
| 2012-01-05 | 257.85 |
| 2012-01-04 | 262.97 |
| 2012-01-03 | 261.39 |
| 2011-12-30 | 258.63 |
| 2011-12-29 | 257.85 |
| 2011-12-28 | 253.51 |
| 2011-12-23 | 253.12 |
| 2011-12-22 | 249.96 |
| 2011-12-21 | 254.30 |
| 2011-12-20 | 254.69 |
| 2011-12-19 | 251.15 |
| 2011-12-16 | 249.18 |
| 2011-12-15 | 244.05 |
| 2011-12-14 | 246.81 |
| 2011-12-13 | 243.26 |
| 2011-12-12 | 245.63 |
| 2011-12-09 | 241.29 |
| 2011-12-08 | 244.45 |
| 2011-12-07 | 244.05 |
| 2011-12-06 | 243.26 |
| 2011-12-05 | 245.63 |
| 2011-12-02 | 241.29 |
| 2011-12-01 | 239.32 |
| 2011-11-30 | 236.56 |
| 2011-11-29 | 238.14 |
| 2011-11-28 | 245.23 |
| 2011-11-25 | 246.81 |
| 2011-11-24 | 246.42 |
| 2011-11-23 | 244.84 |
| 2011-11-22 | 246.42 |
| 2011-11-21 | 238.93 |
| 2011-11-18 | 240.51 |
| 2011-11-17 | 242.48 |
| 2011-11-16 | 238.14 |
| 2011-11-15 | 240.11 |
| 2011-11-14 | 245.23 |
| 2011-11-11 | 251.93 |
| 2011-11-10 | 252.33 |
| 2011-11-09 | 249.18 |
| 2011-11-08 | 234.99 |
| 2011-11-07 | 244.45 |
| 2011-11-04 | 241.29 |
| 2011-11-03 | 235.38 |
| 2011-11-02 | 232.62 |
| 2011-11-01 | 238.53 |
| 2011-10-31 | 230.65 |
| 2011-10-28 | 238.53 |
| 2011-10-27 | 236.17 |
| 2011-10-26 | 230.26 |
| 2011-10-25 | 231.83 |
| 2011-10-24 | 235.38 |
| 2011-10-21 | 241.29 |
| 2011-10-20 | 241.69 |
| 2011-10-19 | 240.11 |
| 2011-10-18 | 229.08 |
| 2011-10-17 | 236.56 |
| 2011-10-14 | 235.38 |
| 2011-10-13 | 235.78 |
| 2011-10-12 | 246.02 |
| 2011-10-11 | 235.38 |
| 2011-10-10 | 240.11 |
| 2011-10-07 | 250.75 |
| 2011-10-06 | 261.00 |
| 2011-10-04 | 249.57 |
| 2011-10-03 | 247.20 |
| 2011-09-30 | 260.21 |
| 2011-09-28 | 246.81 |
| 2011-09-27 | 256.27 |
| 2011-09-26 | 246.81 |
| 2011-09-23 | 240.90 |
| 2011-09-22 | 252.72 |
| 2011-09-21 | 258.63 |
| 2011-09-20 | 260.60 |
| 2011-09-19 | 260.21 |
| 2011-09-16 | 273.61 |
| 2011-09-15 | 275.58 |
| 2011-09-14 | 263.76 |
| 2011-09-12 | 266.91 |
| 2011-09-09 | 279.52 |
| 2011-09-08 | 281.10 |
| 2011-09-07 | 282.28 |
| 2011-09-06 | 283.46 |
| 2011-09-05 | 272.82 |
| 2011-09-02 | 273.61 |
| 2011-09-01 | 278.73 |
| 2011-08-31 | 272.03 |
| 2011-08-30 | 277.95 |
| 2011-08-29 | 283.74 |
| 2011-08-26 | 272.39 |
| 2011-08-25 | 274.35 |
| 2011-08-24 | 269.66 |
| 2011-08-23 | 268.09 |
| 2011-08-22 | 269.66 |
| 2011-08-19 | 261.83 |
| 2011-08-18 | 260.66 |
| 2011-08-17 | 269.66 |
| 2011-08-16 | 259.88 |
| 2011-08-15 | 256.75 |
| 2011-08-12 | 270.83 |
| 2011-08-11 | 267.70 |
| 2011-08-10 | 250.10 |
| 2011-08-09 | 236.41 |
| 2011-08-08 | 239.93 |
| 2011-08-05 | 250.88 |
| 2011-08-04 | 255.57 |
| 2011-08-03 | 262.22 |
| 2011-08-02 | 261.05 |
| 2011-08-01 | 250.49 |
| 2011-07-29 | 251.27 |
| 2011-07-28 | 248.92 |
| 2011-07-27 | 237.58 |
| 2011-07-26 | 239.14 |
| 2011-07-25 | 228.19 |
| 2011-07-22 | 232.89 |
| 2011-07-21 | 235.62 |
| 2011-07-20 | 239.14 |
| 2011-07-19 | 235.23 |
| 2011-07-18 | 235.62 |
| 2011-07-15 | 222.32 |
| 2011-07-14 | 239.93 |
| 2011-07-13 | 235.62 |
| 2011-07-12 | 230.93 |
| 2011-07-11 | 221.93 |
| 2011-07-08 | 218.41 |
| 2011-07-07 | 220.76 |
| 2011-07-06 | 210.59 |
| 2011-07-05 | 215.28 |
| 2011-07-04 | 218.80 |
| 2011-06-30 | 216.07 |
| 2011-06-29 | 212.55 |
| 2011-06-28 | 209.81 |
| 2011-06-27 | 208.63 |
| 2011-06-24 | 210.20 |
| 2011-06-23 | 212.15 |
| 2011-06-22 | 216.07 |
| 2011-06-21 | 209.42 |
| 2011-06-20 | 219.20 |
| 2011-06-17 | 214.50 |
| 2011-06-16 | 215.28 |
| 2011-06-15 | 215.28 |
| 2011-06-14 | 211.37 |
| 2011-06-13 | 207.07 |
| 2011-06-10 | 209.02 |
| 2011-06-09 | 211.76 |
| 2011-06-08 | 205.50 |
| 2011-06-07 | 201.20 |
| 2011-06-03 | 200.03 |
| 2011-06-02 | 193.38 |
| 2011-06-01 | 191.03 |
| 2011-05-31 | 187.51 |
| 2011-05-30 | 183.60 |
| 2011-05-27 | 186.73 |
| 2011-05-26 | 182.43 |
| 2011-05-25 | 182.82 |
| 2011-05-24 | 182.03 |
| 2011-05-23 | 180.86 |
| 2011-05-20 | 181.64 |
| 2011-05-19 | 184.77 |
| 2011-05-18 | 182.43 |
| 2011-05-17 | 180.08 |
| 2011-05-16 | 179.30 |
| 2011-05-13 | 187.90 |
| 2011-05-12 | 180.47 |
| 2011-05-11 | 182.03 |
| 2011-05-09 | 186.34 |
| 2011-05-06 | 180.08 |
| 2011-05-05 | 188.68 |
| 2011-05-04 | 190.97 |
| 2011-05-03 | 191.73 |
| 2011-04-29 | 188.30 |
| 2011-04-28 | 191.73 |
| 2011-04-27 | 190.21 |
| 2011-04-26 | 192.11 |
| 2011-04-21 | 186.40 |
| 2011-04-20 | 182.97 |
| 2011-04-19 | 184.88 |
| 2011-04-18 | 183.35 |
| 2011-04-15 | 181.83 |
| 2011-04-14 | 181.07 |
| 2011-04-13 | 180.31 |
| 2011-04-12 | 178.02 |
| 2011-04-11 | 179.54 |
| 2011-04-08 | 181.07 |
| 2011-04-07 | 181.07 |
| 2011-04-06 | 180.69 |
| 2011-04-04 | 177.64 |
| 2011-04-01 | 178.02 |
| 2011-03-31 | 179.92 |
| 2011-03-30 | 178.78 |
| 2011-03-29 | 176.50 |
| 2011-03-28 | 174.97 |
| 2011-03-25 | 179.54 |
| 2011-03-24 | 179.92 |
| 2011-03-23 | 179.92 |
| 2011-03-22 | 173.83 |
| 2011-03-21 | 173.07 |
| 2011-03-18 | 169.26 |
| 2011-03-17 | 174.97 |
| 2011-03-16 | 179.54 |
| 2011-03-15 | 179.54 |
| 2011-03-14 | 184.88 |
| 2011-03-11 | 183.73 |
| 2011-03-10 | 184.49 |
| 2011-03-09 | 185.64 |
| 2011-03-08 | 186.78 |
| 2011-03-07 | 179.16 |
| 2011-03-04 | 178.78 |
| 2011-03-03 | 176.88 |
| 2011-03-02 | 185.64 |
| 2011-03-01 | 192.87 |
| 2011-02-28 | 192.49 |
| 2011-02-25 | 189.06 |
| 2011-02-24 | 186.40 |
| 2011-02-23 | 185.64 |
| 2011-02-22 | 186.02 |
| 2011-02-21 | 189.06 |
| 2011-02-18 | 183.73 |
| 2011-02-17 | 179.92 |
| 2011-02-16 | 179.54 |
| 2011-02-15 | 179.92 |
| 2011-02-14 | 179.92 |
| 2011-02-11 | 183.35 |
| 2011-02-10 | 193.63 |
| 2011-02-09 | 193.25 |
| 2011-02-08 | 190.21 |
| 2011-02-07 | 189.06 |
| 2011-02-02 | 184.49 |
| 2011-02-01 | 180.31 |
| 2011-01-31 | 182.21 |
| 2011-01-28 | 187.16 |
| 2011-01-27 | 184.49 |
| 2011-01-26 | 176.50 |
| 2011-01-25 | 178.78 |
| 2011-01-24 | 183.35 |
| 2011-01-21 | 180.31 |
| 2011-01-20 | 180.31 |
| 2011-01-19 | 181.07 |
| 2011-01-18 | 176.88 |
| 2011-01-17 | 177.26 |
| 2011-01-14 | 179.16 |
| 2011-01-13 | 175.35 |
| 2011-01-12 | 175.74 |
| 2011-01-11 | 173.07 |
| 2011-01-10 | 174.21 |
| 2011-01-07 | 178.40 |
| 2011-01-06 | 184.49 |
| 2011-01-05 | 174.97 |
| 2011-01-04 | 176.50 |
| 2011-01-03 | 174.21 |
| 2010-12-31 | 171.16 |
| 2010-12-30 | 172.69 |
| 2010-12-29 | 171.93 |
| 2010-12-28 | 165.83 |
| 2010-12-24 | 168.50 |
| 2010-12-23 | 169.26 |
| 2010-12-22 | 173.07 |
| 2010-12-21 | 166.21 |
| 2010-12-20 | 163.17 |
| 2010-12-17 | 168.88 |
| 2010-12-16 | 165.45 |
| 2010-12-15 | 169.26 |
| 2010-12-14 | 174.97 |
| 2010-12-13 | 175.35 |
| 2010-12-10 | 173.45 |
| 2010-12-09 | 173.45 |
| 2010-12-08 | 170.40 |
| 2010-12-07 | 175.35 |
| 2010-12-06 | 186.78 |
| 2010-12-03 | 178.78 |
| 2010-12-02 | 165.45 |
| 2010-12-01 | 164.69 |
| 2010-11-30 | 164.31 |
| 2010-11-29 | 161.26 |
| 2010-11-26 | 159.74 |
| 2010-11-25 | 160.12 |
| 2010-11-24 | 157.84 |
| 2010-11-23 | 152.12 |
| 2010-11-22 | 158.98 |
| 2010-11-19 | 160.50 |
| 2010-11-18 | 160.50 |
| 2010-11-17 | 154.41 |
| 2010-11-16 | 158.98 |
| 2010-11-15 | 158.60 |
| 2010-11-12 | 161.26 |
| 2010-11-11 | 165.45 |
| 2010-11-10 | 159.74 |
| 2010-11-09 | 158.98 |
| 2010-11-08 | 150.98 |
| 2010-11-05 | 151.36 |
| 2010-11-04 | 157.45 |
| 2010-11-03 | 157.07 |
| 2010-11-02 | 153.65 |
| 2010-11-01 | 151.36 |
| 2010-10-29 | 146.79 |
| 2010-10-28 | 145.65 |
| 2010-10-27 | 150.22 |
| 2010-10-26 | 153.65 |
| 2010-10-25 | 156.69 |
| 2010-10-22 | 154.79 |
| 2010-10-21 | 155.55 |
| 2010-10-20 | 158.22 |
| 2010-10-19 | 150.60 |
| 2010-10-18 | 149.84 |
| 2010-10-15 | 151.74 |
| 2010-10-14 | 152.12 |
| 2010-10-13 | 144.89 |
| 2010-10-12 | 143.74 |
| 2010-10-11 | 144.12 |
| 2010-10-08 | 140.70 |
| 2010-10-07 | 142.98 |
| 2010-10-06 | 138.79 |
| 2010-10-05 | 139.94 |
| 2010-10-04 | 133.46 |
| 2010-09-30 | 134.60 |
| 2010-09-29 | 136.13 |
| 2010-09-28 | 139.17 |
| 2010-09-27 | 135.36 |
| 2010-09-24 | 142.22 |
| 2010-09-22 | 141.84 |
| 2010-09-21 | 138.79 |
| 2010-09-20 | 139.55 |
| 2010-09-17 | 135.36 |
| 2010-09-16 | 137.65 |
| 2010-09-15 | 138.41 |
| 2010-09-14 | 134.60 |
| 2010-09-13 | 130.03 |
| 2010-09-10 | 131.56 |
| 2010-09-09 | 131.94 |
| 2010-09-08 | 131.18 |
| 2010-09-07 | 133.08 |
| 2010-09-06 | 132.32 |
| 2010-09-03 | 131.56 |
| 2010-09-02 | 130.03 |
| 2010-09-01 | 132.70 |
| 2010-08-31 | 128.13 |
| 2010-08-30 | 125.23 |
| 2010-08-27 | 125.61 |
| 2010-08-26 | 124.86 |
| 2010-08-25 | 125.61 |
| 2010-08-24 | 126.36 |
| 2010-08-23 | 126.74 |
| 2010-08-20 | 127.49 |
| 2010-08-19 | 127.49 |
| 2010-08-18 | 127.87 |
| 2010-08-17 | 125.99 |
| 2010-08-16 | 126.36 |
| 2010-08-13 | 125.61 |
| 2010-08-12 | 125.99 |
| 2010-08-11 | 125.61 |
| 2010-08-10 | 125.61 |
| 2010-08-09 | 121.84 |
| 2010-08-06 | 124.10 |
| 2010-08-05 | 124.86 |
| 2010-08-04 | 125.23 |
| 2010-08-03 | 123.73 |
| 2010-08-02 | 122.60 |
| 2010-07-30 | 119.21 |
| 2010-07-29 | 117.70 |
| 2010-07-28 | 119.58 |
| 2010-07-27 | 119.96 |
| 2010-07-26 | 119.96 |
| 2010-07-23 | 117.32 |
| 2010-07-22 | 116.19 |
| 2010-07-21 | 113.93 |
| 2010-07-20 | 115.82 |
| 2010-07-19 | 114.31 |
| 2010-07-16 | 116.19 |
| 2010-07-15 | 114.69 |
| 2010-07-14 | 115.82 |
| 2010-07-13 | 115.44 |
| 2010-07-12 | 114.31 |
| 2010-07-09 | 117.32 |
| 2010-07-08 | 116.19 |
| 2010-07-07 | 114.31 |
| 2010-07-06 | 113.18 |
| 2010-07-05 | 114.31 |
| 2010-07-02 | 114.69 |
| 2010-06-30 | 118.08 |
| 2010-06-29 | 113.18 |
| 2010-06-28 | 112.43 |
| 2010-06-25 | 112.81 |
| 2010-06-24 | 114.31 |
| 2010-06-23 | 108.66 |
| 2010-06-22 | 105.65 |
| 2010-06-21 | 106.78 |
| 2010-06-18 | 106.40 |
| 2010-06-17 | 107.53 |
| 2010-06-15 | 108.66 |
| 2010-06-14 | 108.66 |
| 2010-06-11 | 109.42 |
| 2010-06-10 | 107.53 |
| 2010-06-09 | 108.29 |
| 2010-06-08 | 108.66 |
| 2010-06-07 | 108.66 |
| 2010-06-04 | 109.79 |
| 2010-06-03 | 110.17 |
| 2010-06-02 | 112.81 |
| 2010-06-01 | 110.92 |
| 2010-05-31 | 112.05 |
| 2010-05-28 | 111.68 |
| 2010-05-27 | 112.05 |
| 2010-05-26 | 110.55 |
| 2010-05-25 | 111.68 |
| 2010-05-24 | 113.56 |
| 2010-05-20 | 118.45 |
| 2010-05-19 | 118.45 |
| 2010-05-18 | 118.83 |
| 2010-05-17 | 118.08 |
| 2010-05-14 | 114.31 |
| 2010-05-13 | 116.19 |
| 2010-05-12 | 115.06 |
| 2010-05-11 | 114.31 |
| 2010-05-10 | 112.81 |
| 2010-05-07 | 113.56 |
| 2010-05-06 | 113.93 |
| 2010-05-05 | 112.43 |
| 2010-05-04 | 117.32 |
| 2010-05-03 | 119.58 |
| 2010-04-30 | 119.58 |
| 2010-04-29 | 121.47 |
| 2010-04-28 | 119.21 |
| 2010-04-27 | 119.96 |
| 2010-04-26 | 123.13 |
| 2010-04-23 | 119.83 |
| 2010-04-22 | 119.47 |
| 2010-04-21 | 118.74 |
| 2010-04-20 | 118.74 |
| 2010-04-19 | 118.00 |
| 2010-04-16 | 118.74 |
| 2010-04-15 | 119.47 |
| 2010-04-14 | 119.83 |
| 2010-04-13 | 120.20 |
| 2010-04-12 | 120.20 |
| 2010-04-09 | 119.10 |
| 2010-04-08 | 119.10 |
| 2010-04-07 | 119.47 |
| 2010-04-01 | 121.66 |
| 2010-03-31 | 119.83 |
| 2010-03-30 | 116.91 |
| 2010-03-29 | 119.10 |
| 2010-03-26 | 118.37 |
| 2010-03-25 | 118.00 |
| 2010-03-24 | 118.74 |
| 2010-03-23 | 118.00 |
| 2010-03-22 | 118.37 |
| 2010-03-19 | 122.03 |
| 2010-03-18 | 117.64 |
| 2010-03-17 | 121.30 |
| 2010-03-16 | 119.47 |
| 2010-03-15 | 117.64 |
| 2010-03-12 | 118.37 |
| 2010-03-11 | 119.83 |
| 2010-03-10 | 119.83 |
| 2010-03-09 | 119.47 |
| 2010-03-08 | 119.10 |
| 2010-03-05 | 118.00 |
| 2010-03-04 | 116.91 |
| 2010-03-03 | 114.71 |
| 2010-03-02 | 118.74 |
| 2010-03-01 | 118.00 |
| 2010-02-26 | 113.61 |
| 2010-02-25 | 115.08 |
| 2010-02-24 | 119.83 |
| 2010-02-23 | 115.44 |
| 2010-02-22 | 118.37 |
| 2010-02-19 | 116.91 |
| 2010-02-18 | 118.00 |
| 2010-02-17 | 117.27 |
| 2010-02-12 | 120.20 |
| 2010-02-11 | 118.00 |
| 2010-02-10 | 120.93 |
| 2010-02-09 | 118.74 |
| 2010-02-08 | 116.18 |
| 2010-02-05 | 115.08 |
| 2010-02-04 | 115.81 |
| 2010-02-03 | 115.44 |
| 2010-02-02 | 112.88 |
| 2010-02-01 | 112.52 |
| 2010-01-29 | 111.79 |
| 2010-01-28 | 112.52 |
| 2010-01-27 | 115.08 |
| 2010-01-26 | 114.35 |
| 2010-01-25 | 112.52 |
| 2010-01-22 | 108.49 |
| 2010-01-21 | 108.13 |
| 2010-01-20 | 107.76 |
| 2010-01-19 | 106.67 |
| 2010-01-18 | 109.23 |
| 2010-01-15 | 109.23 |
| 2010-01-14 | 108.86 |
| 2010-01-13 | 108.13 |
| 2010-01-12 | 107.76 |
| 2010-01-11 | 108.13 |
| 2010-01-08 | 106.67 |
| 2010-01-07 | 108.49 |
| 2010-01-06 | 115.08 |
| 2010-01-05 | 115.08 |
| 2010-01-04 | 117.27 |
| 2009-12-31 | 116.18 |
| 2009-12-30 | 117.27 |
| 2009-12-29 | 115.81 |
| 2009-12-28 | 114.35 |
| 2009-12-24 | 112.88 |
| 2009-12-23 | 118.00 |
| 2009-12-22 | 113.25 |
| 2009-12-21 | 112.15 |
| 2009-12-18 | 112.15 |
| 2009-12-17 | 111.42 |
| 2009-12-16 | 112.15 |
| 2009-12-15 | 109.23 |
| 2009-12-14 | 110.69 |
| 2009-12-11 | 110.69 |
| 2009-12-10 | 108.86 |
| 2009-12-09 | 109.96 |
| 2009-12-08 | 110.32 |
| 2009-12-07 | 111.05 |
| 2009-12-04 | 110.32 |
| 2009-12-03 | 112.52 |
| 2009-12-02 | 113.25 |
| 2009-12-01 | 111.05 |
| 2009-11-30 | 110.32 |
| 2009-11-27 | 105.20 |
| 2009-11-26 | 109.23 |
| 2009-11-25 | 109.96 |
| 2009-11-24 | 108.86 |
| 2009-11-23 | 111.79 |
| 2009-11-20 | 109.59 |
| 2009-11-19 | 108.49 |
| 2009-11-18 | 108.86 |
| 2009-11-17 | 109.96 |
| 2009-11-16 | 112.88 |
| 2009-11-13 | 119.10 |
| 2009-11-12 | 104.84 |
| 2009-11-11 | 98.98 |
| 2009-11-10 | 99.72 |
| 2009-11-09 | 102.28 |
| 2009-11-06 | 100.08 |
| 2009-11-05 | 101.18 |
| 2009-11-04 | 100.08 |
| 2009-11-03 | 97.89 |
| 2009-11-02 | 99.72 |
| 2009-10-30 | 103.01 |
| 2009-10-29 | 99.35 |
| 2009-10-28 | 101.18 |
| 2009-10-27 | 101.18 |
| 2009-10-23 | 102.64 |
| 2009-10-22 | 101.54 |
| 2009-10-21 | 103.74 |
| 2009-10-20 | 101.91 |
| 2009-10-19 | 102.28 |
| 2009-10-16 | 103.37 |
| 2009-10-15 | 102.64 |
| 2009-10-14 | 106.30 |
| 2009-10-13 | 104.84 |
| 2009-10-12 | 104.84 |
| 2009-10-09 | 107.40 |
| 2009-10-08 | 107.03 |
| 2009-10-07 | 107.40 |
| 2009-10-06 | 103.74 |
| 2009-10-05 | 100.81 |
| 2009-10-02 | 100.45 |
| 2009-09-30 | 102.64 |
| 2009-09-29 | 101.18 |
| 2009-09-28 | 102.28 |
| 2009-09-25 | 102.64 |
| 2009-09-24 | 101.54 |
| 2009-09-23 | 104.10 |
| 2009-09-22 | 103.37 |
| 2009-09-21 | 102.64 |
| 2009-09-18 | 101.18 |
| 2009-09-17 | 103.74 |
| 2009-09-16 | 105.93 |
| 2009-09-15 | 105.20 |
| 2009-09-14 | 103.37 |
| 2009-09-11 | 104.10 |
| 2009-09-10 | 104.10 |
| 2009-09-09 | 102.64 |
| 2009-09-08 | 104.10 |
| 2009-09-07 | 106.15 |
| 2009-09-04 | 106.15 |
| 2009-09-03 | 104.70 |
| 2009-09-02 | 102.89 |
| 2009-09-01 | 104.34 |
| 2009-08-31 | 103.98 |
| 2009-08-28 | 101.44 |
| 2009-08-27 | 103.25 |
| 2009-08-26 | 106.15 |
| 2009-08-25 | 105.78 |
| 2009-08-24 | 106.15 |
| 2009-08-21 | 104.34 |
| 2009-08-20 | 102.89 |
| 2009-08-19 | 103.25 |
| 2009-08-18 | 103.61 |
| 2009-08-17 | 103.61 |
| 2009-08-14 | 103.98 |
| 2009-08-13 | 106.15 |
| 2009-08-12 | 110.12 |
| 2009-08-11 | 113.38 |
| 2009-08-10 | 114.10 |
| 2009-08-07 | 113.74 |
| 2009-08-06 | 110.49 |
| 2009-08-05 | 108.32 |
| 2009-08-04 | 105.06 |
| 2009-08-03 | 104.70 |
| 2009-07-31 | 104.34 |
| 2009-07-30 | 103.98 |
| 2009-07-29 | 103.25 |
| 2009-07-28 | 107.23 |
| 2009-07-27 | 105.06 |
| 2009-07-24 | 102.53 |
| 2009-07-23 | 102.53 |
| 2009-07-22 | 103.61 |
| 2009-07-21 | 102.53 |
| 2009-07-20 | 101.81 |
| 2009-07-17 | 101.08 |
| 2009-07-16 | 99.27 |
| 2009-07-15 | 98.19 |
| 2009-07-14 | 99.64 |
| 2009-07-13 | 98.55 |
| 2009-07-10 | 98.19 |
| 2009-07-09 | 97.10 |
| 2009-07-08 | 98.55 |
| 2009-07-07 | 98.19 |
| 2009-07-06 | 96.38 |
| 2009-07-03 | 97.47 |
| 2009-07-02 | 97.83 |
| 2009-06-30 | 96.74 |
| 2009-06-29 | 102.53 |
| 2009-06-26 | 103.25 |
| 2009-06-25 | 102.17 |
| 2009-06-24 | 104.34 |
| 2009-06-23 | 104.34 |
| 2009-06-22 | 100.72 |
| 2009-06-19 | 102.17 |
| 2009-06-18 | 103.61 |
| 2009-06-17 | 99.27 |
| 2009-06-16 | 98.19 |
| 2009-06-15 | 93.85 |
| 2009-06-12 | 95.66 |
| 2009-06-11 | 96.74 |
| 2009-06-10 | 97.47 |
| 2009-06-09 | 97.10 |
| 2009-06-08 | 96.74 |
| 2009-06-05 | 99.64 |
| 2009-06-04 | 97.83 |
| 2009-06-03 | 99.64 |
| 2009-06-02 | 101.08 |
| 2009-06-01 | 105.42 |
| 2009-05-29 | 107.23 |
| 2009-05-27 | 106.51 |
| 2009-05-26 | 105.42 |
| 2009-05-25 | 103.25 |
| 2009-05-22 | 101.81 |
| 2009-05-21 | 97.47 |
| 2009-05-20 | 102.17 |
| 2009-05-19 | 101.81 |
| 2009-05-18 | 104.34 |
| 2009-05-15 | 103.61 |
| 2009-05-14 | 103.98 |
| 2009-05-13 | 102.89 |
| 2009-05-12 | 104.70 |
| 2009-05-11 | 107.23 |
| 2009-05-08 | 102.17 |
| 2009-05-07 | 105.78 |
| 2009-05-06 | 111.21 |
| 2009-05-05 | 114.83 |
| 2009-05-04 | 113.83 |
| 2009-04-30 | 111.37 |
| 2009-04-29 | 111.01 |
| 2009-04-28 | 111.72 |
| 2009-04-27 | 115.94 |
| 2009-04-24 | 116.64 |
| 2009-04-23 | 112.42 |
| 2009-04-22 | 112.77 |
| 2009-04-21 | 113.83 |
| 2009-04-20 | 112.42 |
| 2009-04-17 | 114.18 |
| 2009-04-16 | 111.72 |
| 2009-04-15 | 113.48 |
| 2009-04-14 | 114.53 |
| 2009-04-09 | 116.29 |
| 2009-04-08 | 118.05 |
| 2009-04-07 | 117.34 |
| 2009-04-06 | 114.18 |
| 2009-04-03 | 110.66 |
| 2009-04-02 | 118.40 |
| 2009-04-01 | 118.75 |
| 2009-03-31 | 118.05 |
| 2009-03-30 | 118.05 |
| 2009-03-27 | 112.42 |
| 2009-03-26 | 114.18 |
| 2009-03-25 | 108.90 |
| 2009-03-24 | 113.83 |
| 2009-03-23 | 121.92 |
| 2009-03-20 | 114.53 |
| 2009-03-19 | 110.66 |
| 2009-03-18 | 111.01 |
| 2009-03-17 | 111.72 |
| 2009-03-16 | 116.64 |
| 2009-03-13 | 118.40 |
| 2009-03-12 | 111.72 |
| 2009-03-11 | 107.50 |
| 2009-03-10 | 105.39 |
| 2009-03-09 | 100.46 |
| 2009-03-06 | 111.01 |
| 2009-03-05 | 111.01 |
| 2009-03-04 | 115.94 |
| 2009-03-03 | 111.01 |
| 2009-03-02 | 113.12 |
| 2009-02-27 | 107.85 |
| 2009-02-26 | 107.85 |
| 2009-02-25 | 108.90 |
| 2009-02-24 | 111.72 |
| 2009-02-23 | 112.07 |
| 2009-02-20 | 109.96 |
| 2009-02-19 | 112.77 |
| 2009-02-18 | 112.07 |
| 2009-02-17 | 114.53 |
| 2009-02-16 | 110.31 |
| 2009-02-13 | 107.85 |
| 2009-02-12 | 104.33 |
| 2009-02-11 | 109.26 |
| 2009-02-10 | 105.74 |
| 2009-02-09 | 104.33 |
| 2009-02-06 | 103.98 |
| 2009-02-05 | 104.33 |
| 2009-02-04 | 105.04 |
| 2009-02-03 | 103.98 |
| 2009-02-02 | 100.81 |
| 2009-01-30 | 105.39 |
| 2009-01-29 | 100.11 |
| 2009-01-23 | 95.19 |
| 2009-01-22 | 93.43 |
| 2009-01-21 | 88.51 |
| 2009-01-20 | 93.78 |
| 2009-01-19 | 95.89 |
| 2009-01-16 | 94.84 |
| 2009-01-15 | 92.37 |
| 2009-01-14 | 92.37 |
| 2009-01-13 | 93.78 |
| 2009-01-12 | 95.54 |
| 2009-01-09 | 91.67 |
| 2009-01-08 | 89.21 |
| 2009-01-07 | 88.51 |
| 2009-01-06 | 90.26 |
| 2009-01-05 | 96.95 |
| 2009-01-02 | 107.50 |
| 2008-12-31 | 105.04 |
| 2008-12-30 | 103.28 |
| 2008-12-29 | 97.65 |
| 2008-12-24 | 96.24 |
| 2008-12-23 | 96.24 |
| 2008-12-22 | 100.46 |
| 2008-12-19 | 107.85 |
| 2008-12-18 | 113.83 |
| 2008-12-17 | 105.74 |
| 2008-12-16 | 109.61 |
| 2008-12-15 | 109.61 |
| 2008-12-12 | 103.98 |
| 2008-12-11 | 100.81 |
| 2008-12-10 | 103.63 |
| 2008-12-09 | 105.39 |
| 2008-12-08 | 111.72 |
| 2008-12-05 | 114.53 |
| 2008-12-04 | 103.28 |
| 2008-12-03 | 107.85 |
| 2008-12-02 | 100.46 |
| 2008-12-01 | 104.33 |
| 2008-11-28 | 111.01 |
| 2008-11-27 | 114.18 |
| 2008-11-26 | 115.23 |
| 2008-11-25 | 116.29 |
| 2008-11-24 | 104.33 |
| 2008-11-21 | 107.15 |
| 2008-11-20 | 105.39 |
| 2008-11-19 | 118.05 |
| 2008-11-18 | 108.90 |
| 2008-11-17 | 103.98 |
| 2008-11-14 | 105.39 |
| 2008-11-13 | 92.73 |
| 2008-11-12 | 96.59 |
| 2008-11-11 | 86.40 |
| 2008-11-10 | 93.08 |
| 2008-11-07 | 100.81 |
| 2008-11-06 | 101.87 |
| 2008-11-05 | 106.09 |
| 2008-11-04 | 105.74 |
| 2008-11-03 | 100.46 |
| 2008-10-31 | 97.30 |
| 2008-10-30 | 106.09 |
| 2008-10-29 | 89.56 |
| 2008-10-28 | 82.18 |
| 2008-10-27 | 72.33 |
| 2008-10-24 | 80.07 |
| 2008-10-23 | 95.19 |
| 2008-10-22 | 89.91 |
| 2008-10-21 | 98.70 |
| 2008-10-20 | 103.98 |
| 2008-10-17 | 87.45 |
| 2008-10-16 | 93.08 |
| 2008-10-15 | 98.70 |
| 2008-10-14 | 111.01 |
| 2008-10-13 | 123.67 |
| 2008-10-10 | 124.03 |
| 2008-10-09 | 126.14 |
| 2008-10-08 | 139.50 |
| 2008-10-06 | 134.23 |
| 2008-10-03 | 137.04 |
| 2008-10-02 | 141.61 |
| 2008-09-30 | 152.51 |
| 2008-09-29 | 139.15 |
| 2008-09-26 | 141.96 |
| 2008-09-25 | 145.48 |
| 2008-09-24 | 145.13 |
| 2008-09-23 | 140.20 |
| 2008-09-22 | 143.37 |
| 2008-09-19 | 145.13 |
| 2008-09-18 | 133.52 |
| 2008-09-17 | 145.83 |
| 2008-09-16 | 136.34 |
| 2008-09-12 | 145.50 |
| 2008-09-11 | 139.22 |
| 2008-09-10 | 139.92 |
| 2008-09-09 | 142.36 |
| 2008-09-08 | 144.45 |
| 2008-09-05 | 142.36 |
| 2008-09-04 | 138.87 |
| 2008-09-03 | 140.62 |
| 2008-09-02 | 137.83 |
| 2008-09-01 | 137.13 |
| 2008-08-29 | 137.13 |
| 2008-08-28 | 137.13 |
| 2008-08-27 | 141.32 |
| 2008-08-26 | 151.08 |
| 2008-08-25 | 156.66 |
| 2008-08-21 | 154.57 |
| 2008-08-20 | 149.69 |
| 2008-08-19 | 147.59 |
| 2008-08-18 | 145.85 |
| 2008-08-15 | 147.94 |
| 2008-08-14 | 152.82 |
| 2008-08-13 | 156.66 |
| 2008-08-12 | 156.31 |
| 2008-08-11 | 154.22 |
| 2008-08-08 | 151.78 |
| 2008-08-07 | 151.43 |
| 2008-08-05 | 144.11 |
| 2008-08-04 | 143.76 |
| 2008-08-01 | 140.62 |
| 2008-07-31 | 140.62 |
| 2008-07-30 | 140.97 |
| 2008-07-29 | 138.53 |
| 2008-07-28 | 136.43 |
| 2008-07-25 | 137.83 |
| 2008-07-24 | 132.25 |
| 2008-07-23 | 136.43 |
| 2008-07-22 | 136.78 |
| 2008-07-21 | 135.74 |
| 2008-07-18 | 136.78 |
| 2008-07-17 | 135.04 |
| 2008-07-16 | 137.13 |
| 2008-07-15 | 135.74 |
| 2008-07-14 | 145.85 |
| 2008-07-11 | 141.32 |
| 2008-07-10 | 136.08 |
| 2008-07-09 | 137.13 |
| 2008-07-08 | 136.08 |
| 2008-07-07 | 136.78 |
| 2008-07-04 | 131.90 |
| 2008-07-03 | 127.37 |
| 2008-07-02 | 129.46 |
| 2008-06-30 | 130.16 |
| 2008-06-27 | 129.46 |
| 2008-06-26 | 130.85 |
| 2008-06-25 | 136.43 |
| 2008-06-24 | 132.60 |
| 2008-06-23 | 130.16 |
| 2008-06-20 | 129.46 |
| 2008-06-19 | 124.93 |
| 2008-06-18 | 130.16 |
| 2008-06-17 | 127.72 |
| 2008-06-16 | 132.60 |
| 2008-06-13 | 129.46 |
| 2008-06-12 | 127.72 |
| 2008-06-11 | 131.20 |
| 2008-06-10 | 120.39 |
| 2008-06-06 | 124.93 |
| 2008-06-05 | 116.91 |
| 2008-06-04 | 116.56 |
| 2008-06-03 | 115.86 |
| 2008-06-02 | 116.56 |
| 2008-05-30 | 120.04 |
| 2008-05-29 | 121.44 |
| 2008-05-28 | 122.14 |
| 2008-05-27 | 120.39 |
| 2008-05-26 | 125.62 |
| 2008-05-23 | 120.04 |
| 2008-05-22 | 115.86 |
| 2008-05-21 | 121.09 |
| 2008-05-20 | 112.72 |
| 2008-05-19 | 118.65 |
| 2008-05-16 | 120.04 |
| 2008-05-15 | 120.39 |
| 2008-05-14 | 123.18 |
| 2008-05-13 | 123.53 |
| 2008-05-09 | 122.83 |
| 2008-05-08 | 124.93 |
| 2008-05-07 | 121.44 |
| 2008-05-06 | 122.48 |
| 2008-05-05 | 128.55 |
| 2008-05-02 | 136.03 |
| 2008-04-30 | 129.23 |
| 2008-04-29 | 124.47 |
| 2008-04-28 | 119.71 |
| 2008-04-25 | 119.71 |
| 2008-04-24 | 118.69 |
| 2008-04-23 | 122.77 |
| 2008-04-22 | 124.13 |
| 2008-04-21 | 121.75 |
| 2008-04-18 | 120.05 |
| 2008-04-17 | 124.13 |
| 2008-04-16 | 122.77 |
| 2008-04-15 | 121.75 |
| 2008-04-14 | 112.23 |
| 2008-04-11 | 116.65 |
| 2008-04-10 | 113.59 |
| 2008-04-09 | 118.69 |
| 2008-04-08 | 115.63 |
| 2008-04-07 | 124.81 |
| 2008-04-03 | 116.31 |
| 2008-04-02 | 108.15 |
| 2008-04-01 | 111.55 |
| 2008-03-31 | 112.57 |
| 2008-03-28 | 121.75 |
| 2008-03-27 | 122.77 |
| 2008-03-26 | 124.13 |
| 2008-03-25 | 130.93 |
| 2008-03-20 | 131.95 |
| 2008-03-19 | 140.12 |
| 2008-03-18 | 141.48 |
| 2008-03-17 | 120.39 |
| 2008-03-14 | 125.83 |
| 2008-03-13 | 114.95 |
| 2008-03-12 | 114.27 |
| 2008-03-11 | 108.15 |
| 2008-03-10 | 108.49 |
| 2008-03-07 | 106.11 |
| 2008-03-06 | 107.81 |
| 2008-03-05 | 106.79 |
| 2008-03-04 | 99.64 |
| 2008-03-03 | 107.47 |
| 2008-02-29 | 111.55 |
| 2008-02-28 | 115.63 |
| 2008-02-27 | 113.59 |
| 2008-02-26 | 110.19 |
| 2008-02-25 | 105.77 |
| 2008-02-22 | 102.02 |
| 2008-02-21 | 99.98 |
| 2008-02-20 | 97.26 |
| 2008-02-19 | 99.30 |
| 2008-02-18 | 100.66 |
| 2008-02-15 | 105.43 |
| 2008-02-14 | 101.34 |
| 2008-02-13 | 98.62 |
| 2008-02-12 | 96.58 |
| 2008-02-11 | 95.56 |
| 2008-02-06 | 103.38 |
| 2008-02-05 | 110.87 |
| 2008-02-04 | 108.15 |
| 2008-02-01 | 107.13 |
| 2008-01-31 | 100.66 |
| 2008-01-30 | 97.60 |
| 2008-01-29 | 92.50 |
| 2008-01-28 | 89.78 |
| 2008-01-25 | 87.06 |
| 2008-01-24 | 78.90 |
| 2008-01-23 | 86.04 |
| 2008-01-22 | 83.66 |
| 2008-01-21 | 87.40 |
| 2008-01-18 | 97.26 |
| 2008-01-17 | 101.00 |
| 2008-01-16 | 99.64 |
| 2008-01-15 | 106.11 |
| 2008-01-14 | 105.43 |
| 2008-01-11 | 103.04 |
| 2008-01-10 | 105.09 |
| 2008-01-09 | 104.40 |
| 2008-01-08 | 103.04 |
| 2008-01-07 | 102.02 |
| 2008-01-04 | 99.98 |
| 2008-01-03 | 94.20 |
| 2008-01-02 | 98.28 |
| 2007-12-31 | 98.28 |
| 2007-12-28 | 95.22 |
| 2007-12-27 | 96.24 |
| 2007-12-24 | 103.72 |
| 2007-12-21 | 99.98 |
| 2007-12-20 | 95.22 |
| 2007-12-19 | 99.30 |
| 2007-12-18 | 103.04 |
| 2007-12-17 | 96.24 |
| 2007-12-14 | 104.06 |
| 2007-12-13 | 97.94 |
| 2007-12-12 | 101.68 |
| 2007-12-11 | 104.75 |
| 2007-12-10 | 102.70 |
| 2007-12-07 | 106.11 |
| 2007-12-06 | 114.61 |
| 2007-12-05 | 107.47 |
| 2007-12-04 | 102.36 |
| 2007-12-03 | 105.09 |
| 2007-11-30 | 103.72 |
| 2007-11-29 | 103.04 |
| 2007-11-28 | 97.26 |
| 2007-11-27 | 101.00 |
| 2007-11-26 | 106.79 |
| 2007-11-23 | 93.86 |
| 2007-11-22 | 97.94 |
| 2007-11-21 | 107.47 |
| 2007-11-20 | 116.31 |
| 2007-11-19 | 117.33 |
| 2007-11-16 | 106.11 |
| 2007-11-15 | 114.95 |
| 2007-11-14 | 107.13 |
| 2007-11-13 | 104.40 |
| 2007-11-12 | 104.06 |
| 2007-11-09 | 104.40 |
| 2007-11-08 | 99.30 |
| 2007-11-07 | 98.28 |
| 2007-11-06 | 98.96 |
| 2007-11-05 | 102.02 |
| 2007-11-02 | 99.98 |
| 2007-11-01 | 99.98 |
| 2007-10-31 | 105.43 |
| 2007-10-30 | 107.47 |
| 2007-10-29 | 105.77 |
| 2007-10-26 | 102.02 |
| 2007-10-25 | 101.34 |
| 2007-10-24 | 95.90 |
| 2007-10-23 | 90.12 |
| 2007-10-22 | 85.70 |
| 2007-10-18 | 90.46 |
| 2007-10-17 | 92.16 |
| 2007-10-16 | 90.46 |
| 2007-10-15 | 92.84 |
| 2007-10-12 | 92.84 |
| 2007-10-11 | 97.26 |
| 2007-10-10 | 96.92 |
| 2007-10-09 | 97.26 |
| 2007-10-08 | 95.22 |
| 2007-10-05 | 93.52 |
| 2007-10-04 | 96.58 |
| 2007-10-03 | 97.60 |
| 2007-10-02 | 108.83 |
| 2007-09-28 | 98.62 |
| 2007-09-27 | 96.58 |
| 2007-09-25 | 91.14 |
| 2007-09-24 | 90.12 |
| 2007-09-21 | 90.46 |
| 2007-09-20 | 90.46 |
| 2007-09-19 | 93.86 |
| 2007-09-18 | 92.50 |
| 2007-09-17 | 89.64 |
| 2007-09-14 | 91.33 |
| 2007-09-13 | 86.28 |
| 2007-09-12 | 86.28 |
| 2007-09-11 | 84.25 |
| 2007-09-10 | 84.25 |
| 2007-09-07 | 86.95 |
| 2007-09-06 | 92.00 |
| 2007-09-05 | 89.31 |
| 2007-09-04 | 89.98 |
| 2007-09-03 | 96.38 |
| 2007-08-31 | 94.36 |
| 2007-08-30 | 94.02 |
| 2007-08-29 | 90.99 |
| 2007-08-28 | 89.64 |
| 2007-08-27 | 95.03 |
| 2007-08-24 | 90.32 |
| 2007-08-23 | 86.95 |
| 2007-08-22 | 79.54 |
| 2007-08-21 | 72.47 |
| 2007-08-20 | 77.18 |
| 2007-08-17 | 63.71 |
| 2007-08-16 | 63.71 |
| 2007-08-15 | 67.75 |
| 2007-08-14 | 74.15 |
| 2007-08-13 | 77.18 |
| 2007-08-10 | 78.19 |
| 2007-08-09 | 80.89 |
| 2007-08-08 | 83.92 |
| 2007-08-07 | 80.89 |
| 2007-08-06 | 78.53 |
| 2007-08-03 | 80.55 |
| 2007-08-02 | 82.91 |
| 2007-08-01 | 84.25 |
| 2007-07-31 | 89.31 |
| 2007-07-30 | 85.60 |
| 2007-07-27 | 85.94 |
| 2007-07-26 | 89.31 |
| 2007-07-25 | 90.99 |
| 2007-07-24 | 92.00 |
| 2007-07-23 | 90.99 |
| 2007-07-20 | 92.00 |
| 2007-07-19 | 91.67 |
| 2007-07-18 | 92.34 |
| 2007-07-17 | 93.69 |
| 2007-07-16 | 94.02 |
| 2007-07-13 | 93.35 |
| 2007-07-12 | 93.35 |
| 2007-07-11 | 94.02 |
| 2007-07-10 | 92.00 |
| 2007-07-09 | 92.34 |
| 2007-07-06 | 95.37 |
| 2007-07-05 | 90.99 |
| 2007-07-04 | 91.67 |
| 2007-07-03 | 96.38 |
| 2007-06-29 | 94.36 |
| 2007-06-28 | 97.05 |
| 2007-06-27 | 92.00 |
| 2007-06-26 | 92.68 |
| 2007-06-25 | 93.35 |
| 2007-06-22 | 94.36 |
| 2007-06-21 | 95.37 |
| 2007-06-20 | 95.37 |
| 2007-06-18 | 89.98 |
| 2007-06-15 | 89.64 |
| 2007-06-14 | 89.98 |
| 2007-06-13 | 87.29 |
| 2007-06-12 | 87.29 |
| 2007-06-11 | 89.31 |
| 2007-06-08 | 88.30 |
| 2007-06-07 | 93.35 |
| 2007-06-06 | 92.00 |
| 2007-06-05 | 92.00 |
| 2007-06-04 | 88.97 |
| 2007-06-01 | 84.25 |
| 2007-05-31 | 86.95 |
| 2007-05-30 | 84.25 |
| 2007-05-29 | 83.92 |
| 2007-05-28 | 84.25 |
| 2007-05-25 | 85.60 |
| 2007-05-23 | 89.98 |
| 2007-05-22 | 89.98 |
| 2007-05-21 | 90.65 |
| 2007-05-18 | 91.33 |
| 2007-05-17 | 96.04 |
| 2007-05-16 | 96.04 |
| 2007-05-15 | 93.69 |
| 2007-05-14 | 94.70 |
| 2007-05-11 | 91.33 |
| 2007-05-10 | 93.69 |
| 2007-05-09 | 95.03 |
| 2007-05-08 | 92.34 |
| 2007-05-07 | 94.02 |
| 2007-05-04 | 92.68 |
| 2007-05-03 | 93.35 |
| 2007-05-02 | 92.00 |
| 2007-04-30 | 89.31 |
| 2007-04-27 | 93.01 |
| 2007-04-26 | 92.03 |
| 2007-04-25 | 88.75 |
| 2007-04-24 | 85.79 |
| 2007-04-23 | 86.78 |
| 2007-04-20 | 84.48 |
| 2007-04-19 | 89.07 |
| 2007-04-18 | 91.37 |
| 2007-04-17 | 90.06 |
| 2007-04-16 | 89.73 |
| 2007-04-13 | 87.43 |
| 2007-04-12 | 85.46 |
| 2007-04-11 | 85.79 |
| 2007-04-10 | 89.07 |
| 2007-04-04 | 85.79 |
| 2007-04-03 | 85.79 |
| 2007-04-02 | 81.52 |
| 2007-03-30 | 78.57 |
| 2007-03-29 | 79.23 |
| 2007-03-28 | 75.29 |
| 2007-03-27 | 75.94 |
| 2007-03-26 | 78.24 |
| 2007-03-23 | 77.26 |
| 2007-03-22 | 75.62 |
| 2007-03-21 | 68.72 |
| 2007-03-20 | 66.42 |
| 2007-03-19 | 64.78 |
| 2007-03-16 | 64.45 |
| 2007-03-15 | 63.80 |
| 2007-03-14 | 65.77 |
| 2007-03-13 | 71.02 |
| 2007-03-12 | 68.72 |
| 2007-03-09 | 68.39 |
| 2007-03-08 | 66.42 |
| 2007-03-07 | 67.74 |
| 2007-03-06 | 67.74 |
| 2007-03-05 | 73.32 |
| 2007-03-02 | 75.62 |
| 2007-03-01 | 76.60 |
| 2007-02-28 | 79.88 |
| 2007-02-27 | 85.46 |
| 2007-02-26 | 92.03 |
| 2007-02-23 | 91.37 |
| 2007-02-22 | 92.03 |
| 2007-02-21 | 91.70 |
| 2007-02-16 | 92.03 |
| 2007-02-15 | 90.71 |
| 2007-02-14 | 90.06 |
| 2007-02-13 | 84.15 |
| 2007-02-12 | 88.75 |
| 2007-02-09 | 90.39 |
| 2007-02-08 | 93.01 |
| 2007-02-07 | 93.34 |
| 2007-02-06 | 97.61 |
| 2007-02-05 | 89.07 |
| 2007-02-02 | 94.33 |
| 2007-02-01 | 96.30 |
| 2007-01-31 | 85.46 |
| 2007-01-30 | 91.37 |
| 2007-01-29 | 89.73 |
| 2007-01-26 | 88.75 |
| 2007-01-25 | 87.76 |
| 2007-01-24 | 85.46 |
| 2007-01-23 | 86.12 |
| 2007-01-22 | 82.51 |
| 2007-01-19 | 79.23 |
| 2007-01-18 | 78.57 |
| 2007-01-17 | 73.32 |
| 2007-01-16 | 73.97 |
| 2007-01-15 | 74.96 |
| 2007-01-12 | 73.32 |
| 2007-01-11 | 70.03 |
| 2007-01-10 | 74.96 |
| 2007-01-09 | 75.29 |
| 2007-01-08 | 72.33 |
| 2007-01-05 | 68.07 |
| 2007-01-04 | 62.49 |
| 2007-01-03 | 64.45 |
| 2007-01-02 | 56.58 |
| 2006-12-29 | 58.55 |
| 2006-12-28 | 61.50 |
| 2006-12-27 | 61.17 |
| 2006-12-22 | 59.86 |
| 2006-12-21 | 58.22 |
| 2006-12-20 | 58.55 |
| 2006-12-19 | 57.89 |
| 2006-12-18 | 58.55 |
| 2006-12-15 | 60.19 |
| 2006-12-14 | 61.83 |
| 2006-12-13 | 60.52 |
| 2006-12-12 | 60.52 |
| 2006-12-11 | 60.52 |
| 2006-12-08 | 58.22 |
| 2006-12-07 | 56.25 |
| 2006-12-06 | 57.56 |
| 2006-12-05 | 56.58 |
| 2006-12-04 | 55.26 |
| 2006-12-01 | 55.26 |
| 2006-11-30 | 55.59 |
| 2006-11-29 | 55.26 |
| 2006-11-28 | 54.28 |
| 2006-11-27 | 57.23 |
| 2006-11-24 | 57.89 |
| 2006-11-23 | 57.89 |
| 2006-11-22 | 57.23 |
| 2006-11-21 | 55.92 |
| 2006-11-20 | 53.62 |
| 2006-11-17 | 54.94 |
| 2006-11-16 | 54.28 |
| 2006-11-15 | 54.61 |
| 2006-11-14 | 54.94 |
| 2006-11-13 | 53.29 |
| 2006-11-10 | 52.64 |
| 2006-11-09 | 53.62 |
| 2006-11-08 | 51.98 |
| 2006-11-07 | 51.98 |
| 2006-11-06 | 53.29 |
| 2006-11-03 | 52.64 |
| 2006-11-02 | 53.62 |
| 2006-11-01 | 52.31 |
| 2006-10-31 | 52.97 |
| 2006-10-27 | 54.61 |
| 2006-10-26 | 52.64 |
| 2006-10-25 | 52.64 |
| 2006-10-24 | 54.61 |
| 2006-10-23 | 54.94 |
| 2006-10-20 | 55.26 |
| 2006-10-19 | 51.98 |
| 2006-10-18 | 51.98 |
| 2006-10-17 | 50.34 |
| 2006-10-16 | 50.34 |
| 2006-10-13 | 49.68 |
| 2006-10-12 | 50.01 |
| 2006-10-11 | 49.36 |
| 2006-10-10 | 50.01 |
| 2006-10-09 | 47.71 |
| 2006-10-06 | 51.32 |
| 2006-10-05 | 51.65 |
| 2006-10-04 | 51.65 |
| 2006-10-03 | 54.28 |
| 2006-09-29 | 56.58 |
| 2006-09-28 | 57.89 |
| 2006-09-27 | 57.56 |
| 2006-09-26 | 57.89 |
| 2006-09-25 | 59.20 |
| 2006-09-22 | 58.55 |
| 2006-09-21 | 58.22 |
| 2006-09-20 | 58.87 |
| 2006-09-19 | 56.25 |
| 2006-09-18 | 58.22 |
| 2006-09-15 | 55.94 |
| 2006-09-14 | 55.29 |
| 2006-09-13 | 56.59 |
| 2006-09-12 | 55.94 |
| 2006-09-11 | 53.02 |
| 2006-09-08 | 56.27 |
| 2006-09-07 | 53.99 |
| 2006-09-06 | 54.97 |
| 2006-09-05 | 56.92 |
| 2006-09-04 | 61.14 |
| 2006-09-01 | 61.14 |
| 2006-08-31 | 60.17 |
| 2006-08-30 | 60.82 |
| 2006-08-29 | 57.24 |
| 2006-08-28 | 54.32 |
| 2006-08-25 | 55.94 |
| 2006-08-24 | 54.32 |
| 2006-08-23 | 55.94 |
| 2006-08-22 | 55.94 |
| 2006-08-21 | 55.29 |
| 2006-08-18 | 60.49 |
| 2006-08-17 | 59.19 |
| 2006-08-16 | 61.47 |
| 2006-08-15 | 58.22 |
| 2006-08-14 | 58.22 |
| 2006-08-11 | 57.24 |
| 2006-08-10 | 56.59 |
| 2006-08-09 | 60.82 |
| 2006-08-08 | 59.84 |
| 2006-08-07 | 56.92 |
| 2006-08-04 | 56.27 |
| 2006-08-03 | 60.17 |
| 2006-08-02 | 59.19 |
| 2006-08-01 | 55.62 |
| 2006-07-31 | 56.92 |
| 2006-07-28 | 57.57 |
| 2006-07-27 | 58.87 |
| 2006-07-26 | 56.27 |
| 2006-07-25 | 55.62 |
| 2006-07-24 | 53.99 |
| 2006-07-21 | 54.64 |
| 2006-07-20 | 53.67 |
| 2006-07-19 | 51.72 |
| 2006-07-18 | 51.40 |
| 2006-07-17 | 50.10 |
| 2006-07-14 | 49.12 |
| 2006-07-13 | 52.37 |
| 2006-07-12 | 52.05 |
| 2006-07-11 | 52.05 |
| 2006-07-10 | 53.99 |
| 2006-07-07 | 52.05 |
| 2006-07-06 | 53.34 |
| 2006-07-05 | 50.42 |
| 2006-07-04 | 49.45 |
| 2006-07-03 | 46.85 |
| 2006-06-30 | 45.87 |
| 2006-06-29 | 45.55 |
| 2006-06-28 | 47.17 |
| 2006-06-27 | 45.22 |
| 2006-06-26 | 48.15 |
| 2006-06-23 | 47.17 |
| 2006-06-22 | 46.52 |
| 2006-06-21 | 44.90 |
| 2006-06-20 | 44.57 |
| 2006-06-19 | 46.85 |
| 2006-06-16 | 48.15 |
| 2006-06-15 | 45.55 |
| 2006-06-14 | 43.60 |
| 2006-06-13 | 42.95 |
| 2006-06-12 | 46.20 |
| 2006-06-09 | 48.15 |
| 2006-06-08 | 45.22 |
| 2006-06-07 | 49.45 |
| 2006-06-06 | 51.07 |
| 2006-06-05 | 48.47 |
| 2006-06-02 | 47.82 |
| 2006-06-01 | 47.82 |
| 2006-05-30 | 49.12 |
| 2006-05-29 | 51.72 |
| 2006-05-26 | 50.75 |
| 2006-05-25 | 52.69 |
| 2006-05-24 | 53.34 |
| 2006-05-23 | 50.42 |
| 2006-05-22 | 48.80 |
| 2006-05-19 | 53.02 |
| 2006-05-18 | 53.99 |
| 2006-05-17 | 54.64 |
| 2006-05-16 | 56.59 |
| 2006-05-15 | 56.27 |
| 2006-05-12 | 60.82 |
| 2006-05-11 | 60.82 |
| 2006-05-10 | 61.47 |
| 2006-05-09 | 61.79 |
| 2006-05-08 | 61.14 |
| 2006-05-04 | 59.84 |
| 2006-05-03 | 61.79 |
| 2006-05-02 | 62.44 |
| 2006-04-28 | 59.79 |
| 2006-04-27 | 61.37 |
| 2006-04-26 | 59.16 |
| 2006-04-25 | 56.95 |
| 2006-04-24 | 57.26 |
| 2006-04-21 | 60.74 |
| 2006-04-20 | 61.37 |
| 2006-04-19 | 61.05 |
| 2006-04-18 | 61.05 |
| 2006-04-13 | 59.16 |
| 2006-04-12 | 57.58 |
| 2006-04-11 | 58.84 |
| 2006-04-10 | 58.84 |
| 2006-04-07 | 55.37 |
| 2006-04-06 | 58.21 |
| 2006-04-04 | 56.00 |
| 2006-04-03 | 57.90 |
| 2006-03-31 | 55.69 |
| 2006-03-30 | 54.74 |
| 2006-03-29 | 54.11 |
| 2006-03-28 | 54.74 |
| 2006-03-27 | 54.11 |
| 2006-03-24 | 53.16 |
| 2006-03-23 | 51.58 |
| 2006-03-22 | 50.95 |
| 2006-03-21 | 53.79 |
| 2006-03-20 | 53.79 |
| 2006-03-17 | 52.84 |
| 2006-03-16 | 52.84 |
| 2006-03-15 | 51.26 |
| 2006-03-14 | 51.26 |
| 2006-03-13 | 53.16 |
| 2006-03-10 | 52.84 |
| 2006-03-09 | 52.53 |
| 2006-03-08 | 50.95 |
| 2006-03-07 | 51.58 |
| 2006-03-06 | 56.63 |
| 2006-03-03 | 55.05 |
| 2006-03-02 | 53.47 |
| 2006-03-01 | 53.16 |
| 2006-02-28 | 54.42 |
| 2006-02-27 | 51.58 |
| 2006-02-24 | 49.05 |
| 2006-02-23 | 51.26 |
| 2006-02-22 | 47.79 |
| 2006-02-21 | 46.84 |
| 2006-02-20 | 46.53 |
| 2006-02-17 | 45.90 |
| 2006-02-16 | 46.53 |
| 2006-02-15 | 46.84 |
| 2006-02-14 | 47.47 |
| 2006-02-13 | 46.53 |
| 2006-02-10 | 46.53 |
| 2006-02-09 | 46.84 |
| 2006-02-08 | 47.79 |
| 2006-02-07 | 49.05 |
| 2006-02-06 | 49.69 |
| 2006-02-03 | 50.32 |
| 2006-02-02 | 51.26 |
| 2006-02-01 | 51.26 |
| 2006-01-27 | 52.21 |
| 2006-01-26 | 49.37 |
| 2006-01-25 | 50.32 |
| 2006-01-24 | 50.00 |
| 2006-01-23 | 48.42 |
| 2006-01-20 | 50.32 |
| 2006-01-19 | 50.32 |
| 2006-01-18 | 47.16 |
| 2006-01-17 | 47.47 |
| 2006-01-16 | 48.74 |
| 2006-01-13 | 49.37 |
| 2006-01-12 | 48.42 |
| 2006-01-11 | 48.11 |
| 2006-01-10 | 48.42 |
| 2006-01-09 | 48.42 |
| 2006-01-06 | 46.53 |
| 2006-01-05 | 46.21 |
| 2006-01-04 | 49.37 |
| 2006-01-03 | 52.21 |
| 2005-12-30 | 54.11 |
| 2005-12-29 | 58.84 |
| 2005-12-28 | 61.37 |
| 2005-12-23 | 60.74 |
| 2005-12-22 | 59.79 |
| 2005-12-21 | 60.11 |
| 2005-12-20 | 60.74 |
| 2005-12-19 | 60.42 |
| 2005-12-16 | 55.69 |
| 2005-12-15 | 56.63 |
| 2005-12-14 | 54.11 |
| 2005-12-13 | 56.63 |
| 2005-12-12 | 57.26 |
| 2005-12-09 | 58.21 |
| 2005-12-08 | 56.95 |
| 2005-12-07 | 61.37 |
| 2005-12-06 | 57.58 |
| 2005-12-05 | 58.53 |
| 2005-12-02 | 58.84 |
| 2005-12-01 | 58.53 |
| 2005-11-30 | 58.53 |
| 2005-11-29 | 58.21 |
| 2005-11-28 | 58.84 |
| 2005-11-25 | 60.11 |
| 2005-11-24 | 60.42 |
| 2005-11-23 | 61.05 |
| 2005-11-22 | 60.11 |
| 2005-11-21 | 60.42 |
| 2005-11-18 | 61.05 |
| 2005-11-17 | 61.05 |
| 2005-11-16 | 58.21 |
| 2005-11-15 | 59.16 |
| 2005-11-14 | 58.21 |
| 2005-11-11 | 61.05 |
| 2005-11-10 | 58.21 |
| 2005-11-09 | 58.21 |
| 2005-11-08 | 55.05 |
| 2005-11-07 | 53.47 |
| 2005-11-04 | 54.74 |
| 2005-11-03 | 55.05 |
| 2005-11-02 | 55.37 |
| 2005-11-01 | 54.42 |
| 2005-10-31 | 52.21 |
| 2005-10-28 | 53.16 |
| 2005-10-27 | 54.11 |
| 2005-10-26 | 55.05 |
| 2005-10-25 | 55.05 |
| 2005-10-24 | 52.53 |
| 2005-10-21 | 54.11 |
| 2005-10-20 | 53.16 |
| 2005-10-19 | 54.74 |
| 2005-10-18 | 57.90 |
| 2005-10-17 | 58.21 |
| 2005-10-14 | 56.95 |
| 2005-10-13 | 54.42 |
| 2005-10-12 | 53.79 |
| 2005-10-10 | 58.53 |
| 2005-10-07 | 58.53 |
| 2005-10-06 | 57.90 |
| 2005-10-05 | 60.42 |
| 2005-10-04 | 64.21 |
| 2005-10-03 | 64.21 |
| 2005-09-30 | 63.58 |
| 2005-09-29 | 62.00 |
| 2005-09-28 | 61.37 |
| 2005-09-27 | 61.05 |
| 2005-09-26 | 60.74 |
| 2005-09-23 | 57.90 |
| 2005-09-22 | 56.63 |
| 2005-09-21 | 60.42 |
| 2005-09-20 | 61.37 |
| 2005-09-16 | 58.27 |
| 2005-09-15 | 57.96 |
| 2005-09-14 | 58.27 |
| 2005-09-13 | 56.08 |
| 2005-09-12 | 58.27 |
| 2005-09-09 | 57.96 |
| 2005-09-08 | 57.96 |
| 2005-09-07 | 57.65 |
| 2005-09-06 | 55.46 |
| 2005-09-05 | 56.40 |
| 2005-09-02 | 56.40 |
| 2005-09-01 | 56.40 |
| 2005-08-31 | 52.96 |
| 2005-08-30 | 52.64 |
| 2005-08-29 | 53.27 |
| 2005-08-26 | 49.83 |
| 2005-08-25 | 50.14 |
| 2005-08-24 | 50.45 |
| 2005-08-23 | 49.83 |
| 2005-08-22 | 51.39 |
| 2005-08-19 | 49.52 |
| 2005-08-18 | 49.83 |
| 2005-08-17 | 51.08 |
| 2005-08-16 | 50.77 |
| 2005-08-15 | 52.02 |
| 2005-08-12 | 50.77 |
| 2005-08-11 | 50.14 |
| 2005-08-10 | 49.83 |
| 2005-08-09 | 48.27 |
| 2005-08-08 | 49.83 |
| 2005-08-05 | 49.83 |
| 2005-08-04 | 49.52 |
| 2005-08-03 | 50.45 |
| 2005-08-02 | 51.08 |
| 2005-08-01 | 52.02 |
| 2005-07-29 | 52.02 |
| 2005-07-28 | 51.08 |
| 2005-07-27 | 50.77 |
| 2005-07-26 | 50.14 |
| 2005-07-25 | 50.77 |
| 2005-07-22 | 50.77 |
| 2005-07-21 | 47.95 |
| 2005-07-20 | 49.52 |
| 2005-07-19 | 48.58 |
| 2005-07-18 | 49.83 |
| 2005-07-15 | 47.33 |
| 2005-07-14 | 47.64 |
| 2005-07-13 | 45.76 |
| 2005-07-12 | 45.45 |
| 2005-07-11 | 47.01 |
| 2005-07-08 | 44.82 |
| 2005-07-07 | 44.51 |
| 2005-07-06 | 46.70 |
| 2005-07-05 | 46.39 |
| 2005-07-04 | 47.64 |
| 2005-06-30 | 44.82 |
| 2005-06-29 | 47.01 |
| 2005-06-28 | 47.01 |
| 2005-06-27 | 46.39 |
| 2005-06-24 | 46.70 |
| 2005-06-23 | 46.70 |
| 2005-06-22 | 49.20 |
| 2005-06-21 | 47.33 |
| 2005-06-20 | 46.70 |
| 2005-06-17 | 47.64 |
| 2005-06-16 | 45.76 |
| 2005-06-15 | 48.27 |
| 2005-06-14 | 47.64 |
| 2005-06-13 | 46.39 |
| 2005-06-10 | 45.76 |
| 2005-06-09 | 47.95 |
| 2005-06-08 | 45.14 |
| 2005-06-07 | 44.82 |
| 2005-06-06 | 46.08 |
| 2005-06-03 | 43.89 |
| 2005-06-02 | 43.26 |
| 2005-06-01 | 43.89 |
| 2005-05-31 | 47.01 |
| 2005-05-30 | 48.27 |
| 2005-05-27 | 45.45 |
| 2005-05-26 | 42.32 |
| 2005-05-25 | 42.63 |
| 2005-05-24 | 44.82 |
| 2005-05-23 | 43.89 |
| 2005-05-20 | 45.45 |
| 2005-05-19 | 47.01 |
| 2005-05-18 | 45.45 |
| 2005-05-17 | 49.20 |
| 2005-05-13 | 49.52 |
| 2005-05-12 | 48.89 |
| 2005-05-11 | 48.27 |
| 2005-05-10 | 49.20 |
| 2005-05-09 | 49.52 |
| 2005-05-06 | 52.02 |
| 2005-05-05 | 53.58 |
| 2005-05-04 | 50.45 |
| 2005-05-03 | 48.89 |
| 2005-04-29 | 50.33 |
| 2005-04-28 | 49.11 |
| 2005-04-27 | 45.75 |
| 2005-04-26 | 46.36 |
| 2005-04-25 | 44.22 |
| 2005-04-22 | 41.47 |
| 2005-04-21 | 39.94 |
| 2005-04-20 | 35.66 |
| 2005-04-19 | 35.66 |
| 2005-04-18 | 33.22 |
| 2005-04-15 | 38.72 |
| 2005-04-14 | 41.47 |
| 2005-04-13 | 40.86 |
| 2005-04-12 | 37.19 |
| 2005-04-11 | 36.89 |
| 2005-04-08 | 39.02 |
| 2005-04-07 | 36.89 |
| 2005-04-06 | 35.97 |
| 2005-04-04 | 35.66 |
| 2005-04-01 | 35.36 |
| 2005-03-31 | 36.89 |
| 2005-03-30 | 37.80 |
| 2005-03-29 | 40.55 |
| 2005-03-24 | 44.22 |
| 2005-03-23 | 42.08 |
| 2005-03-22 | 42.08 |
| 2005-03-21 | 43.91 |
| 2005-03-18 | 42.69 |
| 2005-03-17 | 44.22 |
| 2005-03-16 | 44.22 |
| 2005-03-15 | 42.69 |
| 2005-03-14 | 42.08 |
| 2005-03-11 | 43.30 |
| 2005-03-10 | 44.83 |
| 2005-03-09 | 44.83 |
| 2005-03-08 | 42.08 |
| 2005-03-07 | 42.39 |
| 2005-03-04 | 42.08 |
| 2005-03-03 | 43.00 |
| 2005-03-02 | 43.30 |
| 2005-03-01 | 45.75 |
| 2005-02-28 | 44.52 |
| 2005-02-25 | 45.44 |
| 2005-02-24 | 43.61 |
| 2005-02-23 | 43.61 |
| 2005-02-22 | 46.05 |
| 2005-02-21 | 43.91 |
| 2005-02-18 | 43.61 |
| 2005-02-17 | 43.00 |
| 2005-02-16 | 45.75 |
| 2005-02-15 | 47.89 |
| 2005-02-14 | 47.89 |
| 2005-02-08 | 45.44 |
| 2005-02-07 | 44.83 |
| 2005-02-04 | 42.69 |
| 2005-02-03 | 39.94 |
| 2005-02-02 | 35.66 |
| 2005-02-01 | 37.80 |
| 2005-01-31 | 42.69 |
| 2005-01-28 | 38.72 |
| 2005-01-27 | 39.33 |
| 2005-01-26 | 38.72 |
| 2005-01-25 | 35.97 |
| 2005-01-24 | 32.61 |
| 2005-01-21 | 35.66 |
| 2005-01-20 | 32.61 |
| 2005-01-19 | 32.30 |
| 2005-01-18 | 32.30 |
| 2005-01-17 | 29.86 |
| 2005-01-14 | 25.89 |
| 2005-01-13 | 28.02 |
| 2005-01-12 | 27.41 |
| 2005-01-11 | 27.41 |
| 2005-01-10 | 29.86 |
| 2005-01-07 | 25.58 |
| 2005-01-06 | 25.89 |
| 2005-01-05 | 26.19 |
| 2005-01-04 | 31.08 |
| 2005-01-03 | 33.22 |
| 2004-12-31 | 37.19 |
| 2004-12-30 | 36.58 |
| 2004-12-29 | 38.41 |
| 2004-12-28 | 36.27 |
| 2004-12-24 | 37.50 |
| 2004-12-23 | 37.19 |
| 2004-12-22 | 37.50 |
| 2004-12-21 | 38.11 |
| 2004-12-20 | 38.41 |
| 2004-12-17 | 32.91 |
| 2004-12-16 | 32.00 |
| 2004-12-15 | 33.52 |
| 2004-12-14 | 34.14 |
| 2004-12-13 | 37.50 |
| 2004-12-10 | 36.27 |
| 2004-12-09 | 36.89 |
| 2004-12-08 | 37.80 |
| 2004-12-07 | 38.41 |
| 2004-12-06 | 38.72 |
| 2004-12-03 | 37.80 |
| 2004-12-02 | 37.50 |
| 2004-12-01 | 37.80 |
| 2004-11-30 | 36.58 |
| 2004-11-29 | 38.72 |
| 2004-11-26 | 37.80 |
| 2004-11-25 | 36.89 |
| 2004-11-24 | 38.11 |
| 2004-11-23 | 39.94 |
| 2004-11-22 | 35.97 |
| 2004-11-19 | 37.80 |
| 2004-11-18 | 39.33 |
| 2004-11-17 | 43.00 |
| 2004-11-16 | 39.02 |
| 2004-11-15 | 42.69 |
| 2004-11-12 | 40.55 |
| 2004-11-11 | 34.75 |
| 2004-11-10 | 36.27 |
| 2004-11-09 | 34.44 |
| 2004-11-08 | 33.22 |
| 2004-11-05 | 36.58 |
| 2004-11-04 | 32.00 |
| 2004-11-03 | 32.30 |
| 2004-11-02 | 31.69 |
| 2004-11-01 | 28.02 |
| 2004-10-29 | 26.80 |
| 2004-10-28 | 26.19 |
| 2004-10-27 | 18.86 |
| 2004-10-26 | 19.16 |
| 2004-10-25 | 19.77 |
| 2004-10-21 | 23.75 |
| 2004-10-20 | 23.14 |
| 2004-10-19 | 25.89 |
| 2004-10-18 | 25.27 |
| 2004-10-15 | 25.89 |
| 2004-10-14 | 24.97 |
| 2004-10-13 | 27.72 |
| 2004-10-12 | 27.72 |
| 2004-10-11 | 30.16 |
| 2004-10-08 | 28.02 |
| 2004-10-07 | 29.25 |
| 2004-10-06 | 28.94 |
| 2004-10-05 | 27.72 |
| 2004-10-04 | 27.72 |
| 2004-09-30 | 23.14 |
| 2004-09-28 | 19.16 |
| 2004-09-27 | 17.94 |
| 2004-09-24 | 19.77 |
| 2004-09-23 | 23.14 |
| 2004-09-22 | 24.36 |
| 2004-09-21 | 24.66 |
| 2004-09-20 | 22.10 |
| 2004-09-17 | 22.10 |
| 2004-09-16 | 23.61 |
| 2004-09-15 | 21.19 |
| 2004-09-14 | 21.79 |
| 2004-09-13 | 22.40 |
| 2004-09-10 | 21.79 |
| 2004-09-09 | 20.89 |
| 2004-09-08 | 22.10 |
| 2004-09-07 | 21.49 |
| 2004-09-06 | 20.89 |
| 2004-09-03 | 19.98 |
| 2004-09-02 | 22.10 |
| 2004-09-01 | 24.51 |
| 2004-08-31 | 16.96 |
| 2004-08-30 | 16.96 |
| 2004-08-27 | 14.84 |
| 2004-08-26 | 12.73 |
| 2004-08-25 | 13.63 |
| 2004-08-24 | 14.84 |
| 2004-08-23 | 12.12 |
| 2004-08-20 | 11.52 |
| 2004-08-19 | 11.22 |
| 2004-08-18 | 8.19 |
| 2004-08-17 | 8.19 |
| 2004-08-16 | 7.89 |
| 2004-08-13 | 11.22 |
| 2004-08-12 | 14.24 |
| 2004-08-11 | 13.33 |
| 2004-08-10 | 13.03 |
| 2004-08-09 | 13.63 |
| 2004-08-06 | 13.33 |
| 2004-08-05 | 13.63 |
| 2004-08-04 | 11.52 |
| 2004-08-03 | 12.12 |
| 2004-08-02 | 11.82 |
| 2004-07-30 | 12.12 |
| 2004-07-29 | 11.52 |
| 2004-07-28 | 13.94 |
| 2004-07-27 | 13.94 |
| 2004-07-26 | 12.73 |
| 2004-07-23 | 13.03 |
| 2004-07-22 | 13.63 |
| 2004-07-21 | 14.54 |
| 2004-07-20 | 12.12 |
| 2004-07-19 | 13.33 |
| 2004-07-16 | 12.43 |
| 2004-07-15 | 10.91 |
| 2004-07-14 | 10.01 |
| 2004-07-13 | 11.52 |
| 2004-07-12 | 13.03 |
| 2004-07-09 | 12.73 |
| 2004-07-08 | 12.12 |
| 2004-07-07 | 14.54 |
| 2004-07-06 | 14.84 |
| 2004-07-05 | 13.94 |
| 2004-07-02 | 13.03 |
| 2004-06-30 | 13.63 |
| 2004-06-29 | 12.43 |
| 2004-06-28 | 13.03 |
| 2004-06-25 | 15.15 |
| 2004-06-24 | 15.45 |
| 2004-06-23 | 10.61 |
| 2004-06-21 | 8.50 |
| 2004-06-18 | 9.10 |
| 2004-06-17 | 13.33 |
| 2004-06-16 | 15.45 |
| 2004-06-15 | 13.63 |
| 2004-06-14 | 13.03 |
| 2004-06-11 | 19.07 |
| 2004-06-10 | 20.28 |
| 2004-06-09 | 19.38 |
| 2004-06-08 | 17.26 |
| 2004-06-07 | 17.26 |
| 2004-06-04 | 13.33 |
| 2004-06-03 | 10.91 |
| 2004-06-02 | 14.24 |
| 2004-06-01 | 10.01 |
| 2004-05-31 | 11.82 |
| 2004-05-28 | 14.24 |
| 2004-05-27 | 9.71 |
| 2004-05-25 | 6.68 |
| 2004-05-24 | 5.17 |
| 2004-05-21 | 3.06 |
| 2004-05-20 | 0.94 |
| 2004-05-19 | 0.34 |
| 2004-05-18 | -1.48 |
| 2004-05-17 | -1.17 |
| 2004-05-14 | 0.34 |
| 2004-05-13 | 2.15 |
| 2004-05-12 | 5.47 |
| 2004-05-11 | 5.17 |
| 2004-05-10 | 4.57 |
| 2004-05-07 | 10.01 |
| 2004-05-06 | 8.50 |
| 2004-05-05 | 8.19 |
| 2004-05-04 | 11.22 |
| 2004-05-03 | 9.71 |
| 2004-04-30 | 9.71 |
| 2004-04-29 | 8.53 |
| 2004-04-28 | 10.88 |
| 2004-04-27 | 8.24 |
| 2004-04-26 | 8.53 |
| 2004-04-23 | 10.88 |
| 2004-04-22 | 8.82 |
| 2004-04-21 | 9.41 |
| 2004-04-20 | 12.65 |
| 2004-04-19 | 12.06 |
| 2004-04-16 | 12.06 |
| 2004-04-15 | 12.35 |
| 2004-04-14 | 15.88 |
| 2004-04-13 | 20.29 |
| 2004-04-08 | 16.47 |
| 2004-04-07 | 14.71 |
| 2004-04-06 | 12.06 |
| 2004-04-02 | 10.88 |
| 2004-04-01 | 11.18 |
| 2004-03-31 | 10.88 |
| 2004-03-30 | 11.18 |
| 2004-03-29 | 10.00 |
| 2004-03-26 | 9.12 |
| 2004-03-25 | 10.59 |
| 2004-03-24 | 10.00 |
| 2004-03-23 | 10.00 |
| 2004-03-22 | 10.59 |
| 2004-03-19 | 12.65 |
| 2004-03-18 | 10.29 |
| 2004-03-17 | 11.76 |
| 2004-03-16 | 10.59 |
| 2004-03-15 | 10.88 |
| 2004-03-12 | 12.06 |
| 2004-03-11 | 9.41 |
| 2004-03-10 | 10.29 |
| 2004-03-09 | 10.88 |
| 2004-03-08 | 15.88 |
| 2004-03-05 | 13.82 |
| 2004-03-04 | 14.41 |
| 2004-03-03 | 14.71 |
| 2004-03-02 | 15.00 |
| 2004-03-01 | 16.47 |
| 2004-02-27 | 16.76 |
| 2004-02-26 | 15.88 |
| 2004-02-25 | 14.12 |
| 2004-02-24 | 15.88 |
| 2004-02-23 | 15.29 |
| 2004-02-20 | 16.18 |
| 2004-02-19 | 15.59 |
| 2004-02-18 | 14.41 |
| 2004-02-17 | 15.88 |
| 2004-02-16 | 14.71 |
| 2004-02-13 | 16.47 |
| 2004-02-12 | 15.59 |
| 2004-02-11 | 15.59 |
| 2004-02-10 | 14.12 |
| 2004-02-09 | 14.12 |
| 2004-02-06 | 13.53 |
| 2004-02-05 | 12.94 |
| 2004-02-04 | 11.47 |
| 2004-02-03 | 9.41 |
| 2004-02-02 | 8.82 |
| 2004-01-30 | 13.82 |
| 2004-01-29 | 18.82 |
| 2004-01-28 | 15.88 |
| 2004-01-27 | 16.18 |
| 2004-01-26 | 15.00 |
| 2004-01-21 | 10.59 |
| 2004-01-20 | 13.82 |
| 2004-01-19 | 11.47 |
| 2004-01-16 | 8.53 |
| 2004-01-15 | 6.76 |
| 2004-01-14 | 7.35 |
| 2004-01-13 | 7.94 |
| 2004-01-12 | 6.47 |
| 2004-01-09 | 5.88 |
| 2004-01-08 | 4.12 |
| 2004-01-07 | 5.00 |
| 2004-01-06 | 4.71 |
| 2004-01-05 | 6.47 |
| 2004-01-02 | 4.71 |
| 2003-12-31 | 2.35 |
| 2003-12-30 | 3.24 |
| 2003-12-29 | 2.65 |
| 2003-12-24 | 1.76 |
| 2003-12-23 | 3.24 |
| 2003-12-22 | 1.47 |
| 2003-12-19 | 2.35 |
| 2003-12-18 | 0.88 |
| 2003-12-17 | 0.88 |
| 2003-12-16 | 2.65 |
| 2003-12-15 | 2.94 |
| 2003-12-12 | 4.12 |
| 2003-12-11 | 3.82 |
| 2003-12-10 | 1.76 |
| 2003-12-09 | 2.35 |
| 2003-12-08 | 0.88 |
| 2003-12-05 | 1.76 |
| 2003-12-04 | 2.94 |
| 2003-12-03 | 2.06 |
| 2003-12-02 | 3.53 |
| 2003-12-01 | 3.82 |
| 2003-11-28 | 3.24 |
| 2003-11-27 | 1.18 |
| 2003-11-26 | 0.59 |
| 2003-11-25 | 0.00 |
| 2003-11-24 | -0.88 |
| 2003-11-21 | 0.29 |
| 2003-11-20 | -1.18 |
| 2003-11-19 | -1.47 |
| 2003-11-18 | -0.88 |
| 2003-11-17 | -0.59 |
| 2003-11-14 | 2.06 |
| 2003-11-13 | 0.59 |
| 2003-11-12 | 0.00 |
| 2003-11-11 | 0.29 |
| 2003-11-10 | -0.29 |
| 2003-11-07 | 0.88 |
| 2003-11-06 | 0.59 |
| 2003-11-05 | 2.35 |
| 2003-11-04 | 2.06 |
| 2003-11-03 | 1.47 |
| 2003-10-31 | -0.88 |
| 2003-10-30 | -0.88 |
| 2003-10-29 | -0.29 |
| 2003-10-28 | 2.65 |
| 2003-10-27 | -2.35 |
| 2003-10-24 | -1.18 |
| 2003-10-23 | -1.18 |
| 2003-10-22 | 0.88 |
| 2003-10-21 | 2.06 |
| 2003-10-20 | 2.35 |
| 2003-10-17 | 0.88 |
| 2003-10-16 | 1.18 |
| 2003-10-15 | 2.94 |
| 2003-10-14 | 1.76 |
| 2003-10-13 | 1.47 |
| 2003-10-10 | 0.00 |
| 2003-10-09 | -1.18 |
| 2003-10-08 | -2.06 |
| 2003-10-07 | 0.29 |
| 2003-10-06 | -0.29 |
| 2003-10-03 | -0.88 |
| 2003-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy