Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00659 | 1997-04-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0659 % |
|---|---|
| 2026-01-23 | 932.18 |
| 2026-01-22 | 907.63 |
| 2026-01-21 | 904.12 |
| 2026-01-20 | 886.59 |
| 2026-01-19 | 880.74 |
| 2026-01-16 | 885.42 |
| 2026-01-15 | 864.38 |
| 2026-01-14 | 835.15 |
| 2026-01-13 | 838.66 |
| 2026-01-12 | 824.63 |
| 2026-01-09 | 804.76 |
| 2026-01-08 | 794.24 |
| 2026-01-07 | 787.23 |
| 2026-01-06 | 779.04 |
| 2026-01-05 | 767.35 |
| 2026-01-02 | 774.37 |
| 2025-12-31 | 773.20 |
| 2025-12-30 | 776.71 |
| 2025-12-29 | 772.03 |
| 2025-12-24 | 783.72 |
| 2025-12-23 | 786.06 |
| 2025-12-22 | 782.55 |
| 2025-12-19 | 782.55 |
| 2025-12-18 | 786.06 |
| 2025-12-17 | 761.51 |
| 2025-12-16 | 766.19 |
| 2025-12-15 | 772.03 |
| 2025-12-12 | 786.06 |
| 2025-12-11 | 783.72 |
| 2025-12-10 | 789.56 |
| 2025-12-09 | 793.07 |
| 2025-12-08 | 796.58 |
| 2025-12-05 | 815.28 |
| 2025-12-04 | 812.94 |
| 2025-12-03 | 798.92 |
| 2025-12-02 | 798.92 |
| 2025-12-01 | 795.41 |
| 2025-11-28 | 786.06 |
| 2025-11-27 | 788.40 |
| 2025-11-26 | 779.04 |
| 2025-11-25 | 790.73 |
| 2025-11-24 | 789.56 |
| 2025-11-21 | 786.06 |
| 2025-11-20 | 807.10 |
| 2025-11-19 | 812.84 |
| 2025-11-18 | 804.67 |
| 2025-11-17 | 805.69 |
| 2025-11-14 | 800.58 |
| 2025-11-13 | 802.63 |
| 2025-11-12 | 803.65 |
| 2025-11-11 | 792.42 |
| 2025-11-10 | 790.37 |
| 2025-11-07 | 788.33 |
| 2025-11-06 | 788.33 |
| 2025-11-05 | 785.27 |
| 2025-11-04 | 776.08 |
| 2025-11-03 | 765.87 |
| 2025-10-31 | 757.70 |
| 2025-10-30 | 760.76 |
| 2025-10-28 | 759.74 |
| 2025-10-27 | 762.80 |
| 2025-10-24 | 762.80 |
| 2025-10-23 | 764.85 |
| 2025-10-22 | 762.80 |
| 2025-10-21 | 760.76 |
| 2025-10-20 | 762.80 |
| 2025-10-17 | 758.72 |
| 2025-10-16 | 770.97 |
| 2025-10-15 | 764.85 |
| 2025-10-14 | 761.78 |
| 2025-10-13 | 767.91 |
| 2025-10-10 | 768.93 |
| 2025-10-09 | 773.02 |
| 2025-10-08 | 767.91 |
| 2025-10-06 | 769.95 |
| 2025-10-03 | 765.87 |
| 2025-10-02 | 761.78 |
| 2025-09-30 | 759.74 |
| 2025-09-29 | 766.89 |
| 2025-09-26 | 760.76 |
| 2025-09-25 | 728.09 |
| 2025-09-24 | 698.48 |
| 2025-09-23 | 693.37 |
| 2025-09-22 | 695.41 |
| 2025-09-19 | 696.43 |
| 2025-09-18 | 693.37 |
| 2025-09-17 | 694.39 |
| 2025-09-16 | 693.37 |
| 2025-09-15 | 693.37 |
| 2025-09-12 | 693.37 |
| 2025-09-11 | 694.39 |
| 2025-09-10 | 692.35 |
| 2025-09-09 | 693.37 |
| 2025-09-08 | 691.33 |
| 2025-09-05 | 693.37 |
| 2025-09-04 | 692.35 |
| 2025-09-03 | 689.29 |
| 2025-09-02 | 693.37 |
| 2025-09-01 | 695.41 |
| 2025-08-29 | 693.37 |
| 2025-08-28 | 691.33 |
| 2025-08-27 | 691.33 |
| 2025-08-26 | 693.37 |
| 2025-08-25 | 688.27 |
| 2025-08-22 | 693.37 |
| 2025-08-21 | 693.37 |
| 2025-08-20 | 694.39 |
| 2025-08-19 | 691.33 |
| 2025-08-18 | 691.33 |
| 2025-08-15 | 693.37 |
| 2025-08-14 | 695.41 |
| 2025-08-13 | 694.39 |
| 2025-08-12 | 691.33 |
| 2025-08-11 | 694.39 |
| 2025-08-08 | 693.37 |
| 2025-08-07 | 693.37 |
| 2025-08-06 | 681.12 |
| 2025-08-05 | 687.25 |
| 2025-08-04 | 686.22 |
| 2025-08-01 | 686.22 |
| 2025-07-31 | 686.22 |
| 2025-07-30 | 695.41 |
| 2025-07-29 | 696.43 |
| 2025-07-28 | 696.43 |
| 2025-07-25 | 695.41 |
| 2025-07-24 | 696.43 |
| 2025-07-23 | 683.16 |
| 2025-07-22 | 689.29 |
| 2025-07-21 | 685.20 |
| 2025-07-18 | 673.97 |
| 2025-07-17 | 673.97 |
| 2025-07-16 | 673.97 |
| 2025-07-15 | 670.91 |
| 2025-07-14 | 676.01 |
| 2025-07-11 | 663.76 |
| 2025-07-10 | 667.84 |
| 2025-07-09 | 660.70 |
| 2025-07-08 | 656.61 |
| 2025-07-07 | 660.70 |
| 2025-07-04 | 658.66 |
| 2025-07-03 | 663.76 |
| 2025-07-02 | 668.87 |
| 2025-06-30 | 661.72 |
| 2025-06-27 | 662.74 |
| 2025-06-26 | 666.82 |
| 2025-06-25 | 663.76 |
| 2025-06-24 | 657.63 |
| 2025-06-23 | 659.68 |
| 2025-06-20 | 658.66 |
| 2025-06-19 | 645.38 |
| 2025-06-18 | 653.55 |
| 2025-06-17 | 655.59 |
| 2025-06-16 | 660.70 |
| 2025-06-13 | 655.59 |
| 2025-06-12 | 656.61 |
| 2025-06-11 | 661.72 |
| 2025-06-10 | 652.53 |
| 2025-06-09 | 653.55 |
| 2025-06-06 | 654.57 |
| 2025-06-05 | 653.55 |
| 2025-06-04 | 647.42 |
| 2025-06-03 | 644.36 |
| 2025-06-02 | 632.11 |
| 2025-05-30 | 642.32 |
| 2025-05-29 | 643.34 |
| 2025-05-28 | 636.19 |
| 2025-05-27 | 643.34 |
| 2025-05-26 | 639.25 |
| 2025-05-23 | 640.28 |
| 2025-05-22 | 645.38 |
| 2025-05-21 | 640.28 |
| 2025-05-20 | 640.28 |
| 2025-05-19 | 641.30 |
| 2025-05-16 | 657.63 |
| 2025-05-15 | 659.68 |
| 2025-05-14 | 659.68 |
| 2025-05-13 | 658.66 |
| 2025-05-12 | 658.66 |
| 2025-05-09 | 658.66 |
| 2025-05-08 | 657.63 |
| 2025-05-07 | 654.57 |
| 2025-05-06 | 658.66 |
| 2025-05-02 | 641.30 |
| 2025-04-30 | 649.47 |
| 2025-04-29 | 634.15 |
| 2025-04-28 | 629.04 |
| 2025-04-25 | 624.96 |
| 2025-04-24 | 618.83 |
| 2025-04-23 | 625.98 |
| 2025-04-22 | 611.69 |
| 2025-04-17 | 611.69 |
| 2025-04-16 | 617.81 |
| 2025-04-15 | 612.71 |
| 2025-04-14 | 615.77 |
| 2025-04-11 | 605.56 |
| 2025-04-10 | 606.58 |
| 2025-04-09 | 598.41 |
| 2025-04-08 | 599.43 |
| 2025-04-07 | 586.16 |
| 2025-04-03 | 637.21 |
| 2025-04-02 | 640.28 |
| 2025-04-01 | 633.13 |
| 2025-03-31 | 633.13 |
| 2025-03-28 | 628.02 |
| 2025-03-27 | 638.23 |
| 2025-03-26 | 630.07 |
| 2025-03-25 | 629.04 |
| 2025-03-24 | 627.00 |
| 2025-03-21 | 633.13 |
| 2025-03-20 | 644.36 |
| 2025-03-19 | 650.49 |
| 2025-03-18 | 658.66 |
| 2025-03-17 | 657.71 |
| 2025-03-14 | 658.66 |
| 2025-03-13 | 654.88 |
| 2025-03-12 | 657.71 |
| 2025-03-11 | 657.71 |
| 2025-03-10 | 658.66 |
| 2025-03-07 | 653.93 |
| 2025-03-06 | 656.77 |
| 2025-03-05 | 654.88 |
| 2025-03-04 | 647.32 |
| 2025-03-03 | 650.15 |
| 2025-02-28 | 647.32 |
| 2025-02-27 | 653.93 |
| 2025-02-26 | 623.70 |
| 2025-02-25 | 618.03 |
| 2025-02-24 | 623.70 |
| 2025-02-21 | 615.20 |
| 2025-02-20 | 613.31 |
| 2025-02-19 | 615.20 |
| 2025-02-18 | 616.14 |
| 2025-02-17 | 611.42 |
| 2025-02-14 | 602.91 |
| 2025-02-13 | 594.41 |
| 2025-02-12 | 611.42 |
| 2025-02-11 | 599.13 |
| 2025-02-10 | 588.74 |
| 2025-02-07 | 588.74 |
| 2025-02-06 | 590.63 |
| 2025-02-05 | 595.36 |
| 2025-02-04 | 586.85 |
| 2025-02-03 | 599.13 |
| 2025-01-28 | 593.47 |
| 2025-01-27 | 588.74 |
| 2025-01-24 | 590.63 |
| 2025-01-23 | 586.85 |
| 2025-01-22 | 597.24 |
| 2025-01-21 | 611.42 |
| 2025-01-20 | 612.36 |
| 2025-01-17 | 618.03 |
| 2025-01-16 | 624.64 |
| 2025-01-15 | 623.70 |
| 2025-01-14 | 618.97 |
| 2025-01-13 | 618.03 |
| 2025-01-10 | 627.48 |
| 2025-01-09 | 644.48 |
| 2025-01-08 | 636.93 |
| 2025-01-07 | 634.09 |
| 2025-01-06 | 636.93 |
| 2025-01-03 | 631.26 |
| 2025-01-02 | 624.64 |
| 2024-12-31 | 631.26 |
| 2024-12-30 | 634.09 |
| 2024-12-27 | 631.26 |
| 2024-12-24 | 606.69 |
| 2024-12-23 | 610.47 |
| 2024-12-20 | 593.47 |
| 2024-12-19 | 621.81 |
| 2024-12-18 | 628.42 |
| 2024-12-17 | 630.31 |
| 2024-12-16 | 647.32 |
| 2024-12-13 | 663.38 |
| 2024-12-12 | 668.10 |
| 2024-12-11 | 669.99 |
| 2024-12-10 | 675.66 |
| 2024-12-09 | 676.61 |
| 2024-12-06 | 673.77 |
| 2024-12-05 | 672.83 |
| 2024-12-04 | 668.10 |
| 2024-12-03 | 662.43 |
| 2024-12-02 | 646.37 |
| 2024-11-29 | 642.59 |
| 2024-11-28 | 636.93 |
| 2024-11-27 | 629.37 |
| 2024-11-26 | 615.20 |
| 2024-11-25 | 631.26 |
| 2024-11-22 | 632.16 |
| 2024-11-21 | 633.06 |
| 2024-11-20 | 640.30 |
| 2024-11-19 | 638.49 |
| 2024-11-18 | 643.91 |
| 2024-11-15 | 638.49 |
| 2024-11-14 | 633.06 |
| 2024-11-13 | 628.55 |
| 2024-11-12 | 630.35 |
| 2024-11-11 | 647.53 |
| 2024-11-08 | 628.55 |
| 2024-11-07 | 627.64 |
| 2024-11-06 | 624.03 |
| 2024-11-05 | 631.26 |
| 2024-11-04 | 633.06 |
| 2024-11-01 | 629.45 |
| 2024-10-31 | 624.93 |
| 2024-10-30 | 642.10 |
| 2024-10-29 | 637.58 |
| 2024-10-28 | 625.83 |
| 2024-10-25 | 618.60 |
| 2024-10-24 | 614.08 |
| 2024-10-23 | 614.08 |
| 2024-10-22 | 607.76 |
| 2024-10-21 | 610.47 |
| 2024-10-18 | 605.04 |
| 2024-10-17 | 596.00 |
| 2024-10-16 | 605.04 |
| 2024-10-15 | 599.62 |
| 2024-10-14 | 606.85 |
| 2024-10-10 | 613.18 |
| 2024-10-09 | 591.49 |
| 2024-10-08 | 594.20 |
| 2024-10-07 | 634.87 |
| 2024-10-04 | 623.12 |
| 2024-10-03 | 619.51 |
| 2024-10-02 | 637.58 |
| 2024-09-30 | 624.93 |
| 2024-09-27 | 632.16 |
| 2024-09-26 | 614.99 |
| 2024-09-25 | 591.49 |
| 2024-09-24 | 577.02 |
| 2024-09-23 | 560.75 |
| 2024-09-20 | 558.04 |
| 2024-09-19 | 555.33 |
| 2024-09-17 | 549.91 |
| 2024-09-16 | 544.48 |
| 2024-09-13 | 537.25 |
| 2024-09-12 | 520.98 |
| 2024-09-11 | 520.08 |
| 2024-09-10 | 522.79 |
| 2024-09-09 | 521.88 |
| 2024-09-05 | 534.54 |
| 2024-09-04 | 533.64 |
| 2024-09-03 | 531.83 |
| 2024-09-02 | 537.25 |
| 2024-08-30 | 540.87 |
| 2024-08-29 | 549.00 |
| 2024-08-28 | 549.91 |
| 2024-08-27 | 545.39 |
| 2024-08-26 | 544.48 |
| 2024-08-23 | 542.67 |
| 2024-08-22 | 545.39 |
| 2024-08-21 | 547.19 |
| 2024-08-20 | 544.48 |
| 2024-08-19 | 549.00 |
| 2024-08-16 | 546.29 |
| 2024-08-15 | 549.00 |
| 2024-08-14 | 547.19 |
| 2024-08-13 | 547.19 |
| 2024-08-12 | 546.29 |
| 2024-08-09 | 543.58 |
| 2024-08-08 | 538.15 |
| 2024-08-07 | 543.58 |
| 2024-08-06 | 541.77 |
| 2024-08-05 | 519.17 |
| 2024-08-02 | 525.50 |
| 2024-08-01 | 526.40 |
| 2024-07-31 | 532.73 |
| 2024-07-30 | 514.65 |
| 2024-07-29 | 529.12 |
| 2024-07-26 | 529.12 |
| 2024-07-25 | 524.60 |
| 2024-07-24 | 531.83 |
| 2024-07-23 | 528.21 |
| 2024-07-22 | 535.44 |
| 2024-07-19 | 536.35 |
| 2024-07-18 | 541.77 |
| 2024-07-17 | 532.73 |
| 2024-07-16 | 530.02 |
| 2024-07-15 | 532.73 |
| 2024-07-12 | 532.73 |
| 2024-07-11 | 527.31 |
| 2024-07-10 | 523.69 |
| 2024-07-09 | 522.79 |
| 2024-07-08 | 521.88 |
| 2024-07-05 | 530.92 |
| 2024-07-04 | 542.67 |
| 2024-07-03 | 544.48 |
| 2024-07-02 | 533.64 |
| 2024-06-28 | 526.40 |
| 2024-06-27 | 508.33 |
| 2024-06-26 | 511.04 |
| 2024-06-25 | 516.46 |
| 2024-06-24 | 513.75 |
| 2024-06-21 | 522.79 |
| 2024-06-20 | 532.73 |
| 2024-06-19 | 535.44 |
| 2024-06-18 | 529.12 |
| 2024-06-17 | 520.98 |
| 2024-06-14 | 524.60 |
| 2024-06-13 | 526.40 |
| 2024-06-12 | 521.88 |
| 2024-06-11 | 519.17 |
| 2024-06-07 | 523.69 |
| 2024-06-06 | 522.79 |
| 2024-06-05 | 523.69 |
| 2024-06-04 | 517.37 |
| 2024-06-03 | 518.27 |
| 2024-05-31 | 502.90 |
| 2024-05-30 | 514.65 |
| 2024-05-29 | 537.25 |
| 2024-05-28 | 537.25 |
| 2024-05-27 | 541.77 |
| 2024-05-24 | 532.73 |
| 2024-05-23 | 543.58 |
| 2024-05-22 | 575.21 |
| 2024-05-21 | 554.43 |
| 2024-05-20 | 560.75 |
| 2024-05-17 | 549.91 |
| 2024-05-16 | 544.48 |
| 2024-05-14 | 541.77 |
| 2024-05-13 | 544.48 |
| 2024-05-10 | 538.15 |
| 2024-05-09 | 514.65 |
| 2024-05-08 | 510.13 |
| 2024-05-07 | 512.85 |
| 2024-05-06 | 510.13 |
| 2024-05-03 | 511.94 |
| 2024-05-02 | 510.13 |
| 2024-04-30 | 498.38 |
| 2024-04-29 | 505.61 |
| 2024-04-26 | 493.86 |
| 2024-04-25 | 498.38 |
| 2024-04-24 | 495.67 |
| 2024-04-23 | 490.25 |
| 2024-04-22 | 478.50 |
| 2024-04-19 | 471.27 |
| 2024-04-18 | 476.69 |
| 2024-04-17 | 483.92 |
| 2024-04-16 | 485.73 |
| 2024-04-15 | 481.21 |
| 2024-04-12 | 481.21 |
| 2024-04-11 | 490.25 |
| 2024-04-10 | 489.34 |
| 2024-04-09 | 483.02 |
| 2024-04-08 | 475.79 |
| 2024-04-05 | 492.06 |
| 2024-04-03 | 494.77 |
| 2024-04-02 | 495.67 |
| 2024-03-28 | 487.54 |
| 2024-03-27 | 491.15 |
| 2024-03-26 | 493.86 |
| 2024-03-25 | 496.58 |
| 2024-03-22 | 495.67 |
| 2024-03-21 | 499.29 |
| 2024-03-20 | 496.58 |
| 2024-03-19 | 494.77 |
| 2024-03-18 | 511.94 |
| 2024-03-15 | 520.98 |
| 2024-03-14 | 522.79 |
| 2024-03-13 | 520.08 |
| 2024-03-12 | 527.31 |
| 2024-03-11 | 527.31 |
| 2024-03-08 | 527.31 |
| 2024-03-07 | 514.65 |
| 2024-03-06 | 515.34 |
| 2024-03-05 | 513.96 |
| 2024-03-04 | 516.04 |
| 2024-03-01 | 525.02 |
| 2024-02-29 | 536.09 |
| 2024-02-28 | 506.36 |
| 2024-02-27 | 409.56 |
| 2024-02-26 | 400.57 |
| 2024-02-23 | 404.72 |
| 2024-02-22 | 407.49 |
| 2024-02-21 | 410.25 |
| 2024-02-20 | 401.96 |
| 2024-02-19 | 397.81 |
| 2024-02-16 | 410.94 |
| 2024-02-15 | 388.13 |
| 2024-02-14 | 379.83 |
| 2024-02-09 | 387.44 |
| 2024-02-08 | 381.21 |
| 2024-02-07 | 388.13 |
| 2024-02-06 | 377.76 |
| 2024-02-05 | 373.61 |
| 2024-02-02 | 377.07 |
| 2024-02-01 | 380.52 |
| 2024-01-31 | 369.46 |
| 2024-01-30 | 383.98 |
| 2024-01-29 | 387.44 |
| 2024-01-26 | 390.20 |
| 2024-01-25 | 388.13 |
| 2024-01-24 | 386.74 |
| 2024-01-23 | 379.14 |
| 2024-01-22 | 376.37 |
| 2024-01-19 | 386.74 |
| 2024-01-18 | 386.05 |
| 2024-01-17 | 384.67 |
| 2024-01-16 | 400.57 |
| 2024-01-15 | 397.81 |
| 2024-01-12 | 395.73 |
| 2024-01-11 | 397.81 |
| 2024-01-10 | 394.35 |
| 2024-01-09 | 392.97 |
| 2024-01-08 | 392.97 |
| 2024-01-05 | 401.26 |
| 2024-01-04 | 404.03 |
| 2024-01-03 | 408.18 |
| 2024-01-02 | 404.72 |
| 2023-12-29 | 408.87 |
| 2023-12-28 | 406.80 |
| 2023-12-27 | 401.96 |
| 2023-12-22 | 396.42 |
| 2023-12-21 | 397.12 |
| 2023-12-20 | 394.35 |
| 2023-12-19 | 405.41 |
| 2023-12-18 | 404.03 |
| 2023-12-15 | 392.97 |
| 2023-12-14 | 371.53 |
| 2023-12-13 | 375.68 |
| 2023-12-12 | 377.76 |
| 2023-12-11 | 379.83 |
| 2023-12-08 | 379.14 |
| 2023-12-07 | 391.58 |
| 2023-12-06 | 368.77 |
| 2023-12-05 | 377.07 |
| 2023-12-04 | 384.67 |
| 2023-12-01 | 395.04 |
| 2023-11-30 | 392.97 |
| 2023-11-29 | 408.18 |
| 2023-11-28 | 415.09 |
| 2023-11-27 | 411.63 |
| 2023-11-24 | 452.43 |
| 2023-11-23 | 451.74 |
| 2023-11-22 | 530.56 |
| 2023-11-21 | 529.86 |
| 2023-11-20 | 530.56 |
| 2023-11-17 | 531.94 |
| 2023-11-16 | 532.63 |
| 2023-11-15 | 535.40 |
| 2023-11-14 | 531.94 |
| 2023-11-13 | 529.86 |
| 2023-11-10 | 529.20 |
| 2023-11-09 | 529.20 |
| 2023-11-08 | 529.20 |
| 2023-11-07 | 529.20 |
| 2023-11-06 | 528.53 |
| 2023-11-03 | 529.20 |
| 2023-11-02 | 521.84 |
| 2023-11-01 | 523.18 |
| 2023-10-31 | 519.17 |
| 2023-10-30 | 519.17 |
| 2023-10-27 | 519.17 |
| 2023-10-26 | 518.50 |
| 2023-10-25 | 518.50 |
| 2023-10-24 | 518.50 |
| 2023-10-20 | 518.50 |
| 2023-10-19 | 518.50 |
| 2023-10-18 | 518.50 |
| 2023-10-17 | 518.50 |
| 2023-10-16 | 517.83 |
| 2023-10-13 | 519.83 |
| 2023-10-12 | 506.46 |
| 2023-10-11 | 503.79 |
| 2023-10-10 | 505.79 |
| 2023-10-09 | 505.12 |
| 2023-10-06 | 499.11 |
| 2023-10-05 | 498.44 |
| 2023-10-04 | 499.11 |
| 2023-10-03 | 499.78 |
| 2023-09-29 | 496.43 |
| 2023-09-28 | 497.10 |
| 2023-09-27 | 497.10 |
| 2023-09-26 | 497.77 |
| 2023-09-25 | 497.10 |
| 2023-09-22 | 497.77 |
| 2023-09-21 | 498.44 |
| 2023-09-20 | 497.77 |
| 2023-09-19 | 497.77 |
| 2023-09-18 | 498.44 |
| 2023-09-15 | 498.44 |
| 2023-09-14 | 499.78 |
| 2023-09-13 | 499.11 |
| 2023-09-12 | 498.44 |
| 2023-09-11 | 497.10 |
| 2023-09-07 | 496.43 |
| 2023-09-06 | 494.43 |
| 2023-09-05 | 495.76 |
| 2023-09-04 | 497.10 |
| 2023-08-31 | 497.10 |
| 2023-08-30 | 499.11 |
| 2023-08-29 | 498.44 |
| 2023-08-28 | 496.43 |
| 2023-08-25 | 499.11 |
| 2023-08-24 | 499.11 |
| 2023-08-23 | 498.44 |
| 2023-08-22 | 498.44 |
| 2023-08-21 | 498.44 |
| 2023-08-18 | 499.11 |
| 2023-08-17 | 499.78 |
| 2023-08-16 | 500.44 |
| 2023-08-15 | 499.11 |
| 2023-08-14 | 498.44 |
| 2023-08-11 | 499.78 |
| 2023-08-10 | 499.11 |
| 2023-08-09 | 498.44 |
| 2023-08-08 | 497.10 |
| 2023-08-07 | 496.43 |
| 2023-08-04 | 496.43 |
| 2023-08-03 | 495.76 |
| 2023-08-02 | 496.43 |
| 2023-08-01 | 497.77 |
| 2023-07-31 | 497.10 |
| 2023-07-28 | 497.77 |
| 2023-07-27 | 499.11 |
| 2023-07-26 | 498.44 |
| 2023-07-25 | 498.44 |
| 2023-07-24 | 497.77 |
| 2023-07-21 | 498.44 |
| 2023-07-20 | 498.44 |
| 2023-07-19 | 499.78 |
| 2023-07-18 | 499.11 |
| 2023-07-14 | 499.11 |
| 2023-07-13 | 499.11 |
| 2023-07-12 | 499.11 |
| 2023-07-11 | 499.11 |
| 2023-07-10 | 497.10 |
| 2023-07-07 | 497.10 |
| 2023-07-06 | 499.78 |
| 2023-07-05 | 495.76 |
| 2023-07-04 | 495.76 |
| 2023-07-03 | 495.09 |
| 2023-06-30 | 494.43 |
| 2023-06-29 | 493.76 |
| 2023-06-28 | 493.76 |
| 2023-06-27 | 495.09 |
| 2023-06-26 | 434.25 |
| 2023-06-23 | 434.25 |
| 2023-06-21 | 400.82 |
| 2023-06-20 | 393.46 |
| 2023-06-19 | 395.47 |
| 2023-06-16 | 393.46 |
| 2023-06-15 | 391.45 |
| 2023-06-14 | 395.47 |
| 2023-06-13 | 395.47 |
| 2023-06-12 | 398.14 |
| 2023-06-09 | 390.79 |
| 2023-06-08 | 380.09 |
| 2023-06-07 | 368.72 |
| 2023-06-06 | 366.71 |
| 2023-06-05 | 360.70 |
| 2023-06-02 | 353.34 |
| 2023-06-01 | 343.98 |
| 2023-05-31 | 331.95 |
| 2023-05-30 | 344.65 |
| 2023-05-29 | 345.99 |
| 2023-05-25 | 348.66 |
| 2023-05-24 | 345.99 |
| 2023-05-23 | 350.00 |
| 2023-05-22 | 352.67 |
| 2023-05-19 | 354.01 |
| 2023-05-18 | 355.35 |
| 2023-05-17 | 355.35 |
| 2023-05-16 | 358.02 |
| 2023-05-15 | 364.04 |
| 2023-05-12 | 360.03 |
| 2023-05-11 | 364.04 |
| 2023-05-10 | 364.71 |
| 2023-05-09 | 368.05 |
| 2023-05-08 | 377.41 |
| 2023-05-05 | 362.03 |
| 2023-05-04 | 366.05 |
| 2023-05-03 | 362.03 |
| 2023-05-02 | 361.37 |
| 2023-04-28 | 354.01 |
| 2023-04-27 | 355.35 |
| 2023-04-26 | 356.02 |
| 2023-04-25 | 350.00 |
| 2023-04-24 | 350.67 |
| 2023-04-21 | 347.99 |
| 2023-04-20 | 352.67 |
| 2023-04-19 | 353.34 |
| 2023-04-18 | 360.03 |
| 2023-04-17 | 361.37 |
| 2023-04-14 | 356.68 |
| 2023-04-13 | 361.37 |
| 2023-04-12 | 363.37 |
| 2023-04-11 | 360.70 |
| 2023-04-06 | 362.03 |
| 2023-04-04 | 365.38 |
| 2023-04-03 | 366.05 |
| 2023-03-31 | 370.06 |
| 2023-03-30 | 358.69 |
| 2023-03-29 | 355.35 |
| 2023-03-28 | 352.67 |
| 2023-03-27 | 350.00 |
| 2023-03-24 | 356.68 |
| 2023-03-23 | 357.35 |
| 2023-03-22 | 360.03 |
| 2023-03-21 | 366.71 |
| 2023-03-20 | 354.68 |
| 2023-03-17 | 357.35 |
| 2023-03-16 | 357.35 |
| 2023-03-15 | 363.76 |
| 2023-03-14 | 352.23 |
| 2023-03-13 | 356.07 |
| 2023-03-10 | 347.10 |
| 2023-03-09 | 350.31 |
| 2023-03-08 | 354.79 |
| 2023-03-07 | 360.56 |
| 2023-03-06 | 363.12 |
| 2023-03-03 | 359.92 |
| 2023-03-02 | 348.39 |
| 2023-03-01 | 350.31 |
| 2023-02-28 | 342.62 |
| 2023-02-27 | 333.01 |
| 2023-02-24 | 341.34 |
| 2023-02-23 | 361.84 |
| 2023-02-22 | 377.85 |
| 2023-02-21 | 382.34 |
| 2023-02-20 | 376.57 |
| 2023-02-17 | 377.21 |
| 2023-02-16 | 375.29 |
| 2023-02-15 | 374.65 |
| 2023-02-14 | 377.21 |
| 2023-02-13 | 379.13 |
| 2023-02-10 | 380.41 |
| 2023-02-09 | 378.49 |
| 2023-02-08 | 374.01 |
| 2023-02-07 | 372.09 |
| 2023-02-06 | 372.73 |
| 2023-02-03 | 377.85 |
| 2023-02-02 | 380.41 |
| 2023-02-01 | 384.26 |
| 2023-01-31 | 372.73 |
| 2023-01-30 | 372.73 |
| 2023-01-27 | 377.21 |
| 2023-01-26 | 370.16 |
| 2023-01-20 | 365.68 |
| 2023-01-19 | 354.79 |
| 2023-01-18 | 349.67 |
| 2023-01-17 | 352.23 |
| 2023-01-16 | 358.63 |
| 2023-01-13 | 349.67 |
| 2023-01-12 | 339.42 |
| 2023-01-11 | 333.01 |
| 2023-01-10 | 336.86 |
| 2023-01-09 | 341.98 |
| 2023-01-06 | 337.50 |
| 2023-01-05 | 340.70 |
| 2023-01-04 | 338.78 |
| 2023-01-03 | 335.57 |
| 2022-12-30 | 332.37 |
| 2022-12-29 | 334.29 |
| 2022-12-28 | 339.42 |
| 2022-12-23 | 331.09 |
| 2022-12-22 | 333.01 |
| 2022-12-21 | 327.25 |
| 2022-12-20 | 327.89 |
| 2022-12-19 | 331.09 |
| 2022-12-16 | 332.37 |
| 2022-12-15 | 332.37 |
| 2022-12-14 | 331.73 |
| 2022-12-13 | 338.14 |
| 2022-12-12 | 313.80 |
| 2022-12-09 | 317.00 |
| 2022-12-08 | 310.59 |
| 2022-12-07 | 312.51 |
| 2022-12-06 | 313.16 |
| 2022-12-05 | 307.39 |
| 2022-12-02 | 300.34 |
| 2022-12-01 | 305.47 |
| 2022-11-30 | 310.59 |
| 2022-11-29 | 303.55 |
| 2022-11-28 | 300.34 |
| 2022-11-25 | 304.19 |
| 2022-11-24 | 304.83 |
| 2022-11-23 | 286.25 |
| 2022-11-22 | 290.10 |
| 2022-11-21 | 290.10 |
| 2022-11-18 | 287.66 |
| 2022-11-17 | 293.75 |
| 2022-11-16 | 292.53 |
| 2022-11-15 | 291.31 |
| 2022-11-14 | 288.88 |
| 2022-11-11 | 284.00 |
| 2022-11-10 | 270.59 |
| 2022-11-09 | 271.81 |
| 2022-11-08 | 271.81 |
| 2022-11-07 | 267.54 |
| 2022-11-04 | 259.01 |
| 2022-11-03 | 248.04 |
| 2022-11-02 | 255.35 |
| 2022-11-01 | 247.43 |
| 2022-10-31 | 239.51 |
| 2022-10-28 | 242.55 |
| 2022-10-27 | 251.70 |
| 2022-10-26 | 253.52 |
| 2022-10-25 | 241.33 |
| 2022-10-24 | 248.04 |
| 2022-10-21 | 265.11 |
| 2022-10-20 | 275.47 |
| 2022-10-19 | 271.20 |
| 2022-10-18 | 270.59 |
| 2022-10-17 | 262.06 |
| 2022-10-14 | 284.00 |
| 2022-10-13 | 278.51 |
| 2022-10-12 | 301.68 |
| 2022-10-11 | 317.52 |
| 2022-10-10 | 324.23 |
| 2022-10-07 | 335.81 |
| 2022-10-06 | 340.69 |
| 2022-10-05 | 341.91 |
| 2022-10-03 | 322.40 |
| 2022-09-30 | 332.76 |
| 2022-09-29 | 326.67 |
| 2022-09-28 | 329.71 |
| 2022-09-27 | 344.34 |
| 2022-09-26 | 346.17 |
| 2022-09-23 | 374.21 |
| 2022-09-22 | 377.87 |
| 2022-09-21 | 383.35 |
| 2022-09-20 | 374.21 |
| 2022-09-19 | 368.72 |
| 2022-09-16 | 363.24 |
| 2022-09-15 | 376.65 |
| 2022-09-14 | 371.77 |
| 2022-09-13 | 369.33 |
| 2022-09-09 | 366.90 |
| 2022-09-08 | 363.24 |
| 2022-09-07 | 365.68 |
| 2022-09-06 | 363.85 |
| 2022-09-05 | 363.24 |
| 2022-09-02 | 363.85 |
| 2022-09-01 | 364.46 |
| 2022-08-31 | 360.80 |
| 2022-08-30 | 366.90 |
| 2022-08-29 | 370.55 |
| 2022-08-26 | 370.55 |
| 2022-08-25 | 369.33 |
| 2022-08-24 | 363.24 |
| 2022-08-23 | 374.21 |
| 2022-08-22 | 381.52 |
| 2022-08-19 | 379.70 |
| 2022-08-18 | 379.09 |
| 2022-08-17 | 379.09 |
| 2022-08-16 | 381.52 |
| 2022-08-15 | 375.43 |
| 2022-08-12 | 374.21 |
| 2022-08-11 | 370.55 |
| 2022-08-10 | 352.27 |
| 2022-08-09 | 362.02 |
| 2022-08-08 | 363.85 |
| 2022-08-05 | 365.68 |
| 2022-08-04 | 360.80 |
| 2022-08-03 | 360.19 |
| 2022-08-02 | 360.19 |
| 2022-08-01 | 372.38 |
| 2022-07-29 | 374.21 |
| 2022-07-28 | 375.43 |
| 2022-07-27 | 378.48 |
| 2022-07-26 | 377.26 |
| 2022-07-25 | 374.21 |
| 2022-07-22 | 372.38 |
| 2022-07-21 | 374.21 |
| 2022-07-20 | 381.52 |
| 2022-07-19 | 379.70 |
| 2022-07-18 | 378.48 |
| 2022-07-15 | 365.07 |
| 2022-07-14 | 366.29 |
| 2022-07-13 | 364.46 |
| 2022-07-12 | 361.41 |
| 2022-07-11 | 361.41 |
| 2022-07-08 | 361.41 |
| 2022-07-07 | 354.10 |
| 2022-07-06 | 355.92 |
| 2022-07-05 | 358.36 |
| 2022-07-04 | 358.36 |
| 2022-06-30 | 354.10 |
| 2022-06-29 | 361.41 |
| 2022-06-28 | 365.07 |
| 2022-06-27 | 358.36 |
| 2022-06-24 | 344.95 |
| 2022-06-23 | 345.56 |
| 2022-06-22 | 343.73 |
| 2022-06-21 | 346.17 |
| 2022-06-20 | 349.83 |
| 2022-06-17 | 340.08 |
| 2022-06-16 | 351.05 |
| 2022-06-15 | 355.31 |
| 2022-06-14 | 360.19 |
| 2022-06-13 | 367.51 |
| 2022-06-10 | 369.94 |
| 2022-06-09 | 375.43 |
| 2022-06-08 | 375.43 |
| 2022-06-07 | 380.31 |
| 2022-06-06 | 385.18 |
| 2022-06-02 | 383.96 |
| 2022-06-01 | 384.57 |
| 2022-05-31 | 387.01 |
| 2022-05-30 | 385.79 |
| 2022-05-27 | 383.96 |
| 2022-05-26 | 380.31 |
| 2022-05-25 | 384.57 |
| 2022-05-24 | 387.62 |
| 2022-05-23 | 395.54 |
| 2022-05-20 | 384.57 |
| 2022-05-19 | 381.52 |
| 2022-05-18 | 383.96 |
| 2022-05-17 | 346.78 |
| 2022-05-16 | 333.37 |
| 2022-05-13 | 326.06 |
| 2022-05-12 | 323.01 |
| 2022-05-11 | 327.89 |
| 2022-05-10 | 326.67 |
| 2022-05-06 | 327.28 |
| 2022-05-05 | 338.86 |
| 2022-05-04 | 338.86 |
| 2022-05-03 | 337.64 |
| 2022-04-29 | 335.20 |
| 2022-04-28 | 332.76 |
| 2022-04-27 | 327.28 |
| 2022-04-26 | 324.84 |
| 2022-04-25 | 326.67 |
| 2022-04-22 | 330.32 |
| 2022-04-21 | 327.89 |
| 2022-04-20 | 330.93 |
| 2022-04-19 | 332.76 |
| 2022-04-14 | 332.76 |
| 2022-04-13 | 330.93 |
| 2022-04-12 | 332.15 |
| 2022-04-11 | 335.81 |
| 2022-04-08 | 340.08 |
| 2022-04-07 | 337.64 |
| 2022-04-06 | 339.47 |
| 2022-04-04 | 343.12 |
| 2022-04-01 | 340.69 |
| 2022-03-31 | 338.86 |
| 2022-03-30 | 340.08 |
| 2022-03-29 | 340.08 |
| 2022-03-28 | 343.73 |
| 2022-03-25 | 337.64 |
| 2022-03-24 | 338.86 |
| 2022-03-23 | 337.64 |
| 2022-03-22 | 343.12 |
| 2022-03-21 | 340.69 |
| 2022-03-18 | 345.56 |
| 2022-03-17 | 342.05 |
| 2022-03-16 | 323.31 |
| 2022-03-15 | 306.92 |
| 2022-03-14 | 319.80 |
| 2022-03-11 | 330.34 |
| 2022-03-10 | 331.51 |
| 2022-03-09 | 322.73 |
| 2022-03-08 | 328.58 |
| 2022-03-07 | 328.00 |
| 2022-03-04 | 333.27 |
| 2022-03-03 | 339.71 |
| 2022-03-02 | 333.85 |
| 2022-03-01 | 344.98 |
| 2022-02-28 | 349.08 |
| 2022-02-25 | 345.56 |
| 2022-02-24 | 347.90 |
| 2022-02-23 | 358.44 |
| 2022-02-22 | 353.17 |
| 2022-02-21 | 364.88 |
| 2022-02-18 | 366.64 |
| 2022-02-17 | 366.64 |
| 2022-02-16 | 368.98 |
| 2022-02-15 | 370.74 |
| 2022-02-14 | 368.40 |
| 2022-02-11 | 373.67 |
| 2022-02-10 | 365.47 |
| 2022-02-09 | 363.13 |
| 2022-02-08 | 361.37 |
| 2022-02-07 | 357.86 |
| 2022-02-04 | 356.10 |
| 2022-01-31 | 353.17 |
| 2022-01-28 | 356.69 |
| 2022-01-27 | 355.52 |
| 2022-01-26 | 354.34 |
| 2022-01-25 | 348.49 |
| 2022-01-24 | 352.00 |
| 2022-01-21 | 358.44 |
| 2022-01-20 | 357.86 |
| 2022-01-19 | 353.76 |
| 2022-01-18 | 348.49 |
| 2022-01-17 | 346.73 |
| 2022-01-14 | 344.98 |
| 2022-01-13 | 340.29 |
| 2022-01-12 | 338.54 |
| 2022-01-11 | 335.02 |
| 2022-01-10 | 335.02 |
| 2022-01-07 | 330.93 |
| 2022-01-06 | 326.24 |
| 2022-01-05 | 331.51 |
| 2022-01-04 | 333.85 |
| 2022-01-03 | 337.95 |
| 2021-12-31 | 328.00 |
| 2021-12-30 | 328.00 |
| 2021-12-29 | 325.07 |
| 2021-12-28 | 328.00 |
| 2021-12-24 | 315.12 |
| 2021-12-23 | 320.39 |
| 2021-12-22 | 313.95 |
| 2021-12-21 | 309.85 |
| 2021-12-20 | 311.02 |
| 2021-12-17 | 320.97 |
| 2021-12-16 | 324.48 |
| 2021-12-15 | 322.73 |
| 2021-12-14 | 326.24 |
| 2021-12-13 | 327.41 |
| 2021-12-10 | 325.07 |
| 2021-12-09 | 330.93 |
| 2021-12-08 | 330.34 |
| 2021-12-07 | 328.00 |
| 2021-12-06 | 324.48 |
| 2021-12-03 | 328.58 |
| 2021-12-02 | 328.58 |
| 2021-12-01 | 332.68 |
| 2021-11-30 | 326.24 |
| 2021-11-29 | 328.58 |
| 2021-11-26 | 333.27 |
| 2021-11-25 | 341.46 |
| 2021-11-24 | 333.85 |
| 2021-11-23 | 346.15 |
| 2021-11-22 | 340.51 |
| 2021-11-19 | 336.57 |
| 2021-11-18 | 335.44 |
| 2021-11-17 | 334.32 |
| 2021-11-16 | 336.01 |
| 2021-11-15 | 333.75 |
| 2021-11-12 | 339.39 |
| 2021-11-11 | 340.51 |
| 2021-11-10 | 338.26 |
| 2021-11-09 | 336.01 |
| 2021-11-08 | 332.63 |
| 2021-11-05 | 329.25 |
| 2021-11-04 | 334.32 |
| 2021-11-03 | 329.25 |
| 2021-11-02 | 326.43 |
| 2021-11-01 | 330.38 |
| 2021-10-29 | 336.01 |
| 2021-10-28 | 338.26 |
| 2021-10-27 | 339.39 |
| 2021-10-26 | 342.77 |
| 2021-10-25 | 341.08 |
| 2021-10-22 | 340.51 |
| 2021-10-21 | 339.39 |
| 2021-10-20 | 339.39 |
| 2021-10-19 | 339.39 |
| 2021-10-18 | 337.13 |
| 2021-10-15 | 334.88 |
| 2021-10-12 | 325.87 |
| 2021-10-11 | 328.12 |
| 2021-10-08 | 324.18 |
| 2021-10-07 | 327.56 |
| 2021-10-06 | 316.86 |
| 2021-10-05 | 318.55 |
| 2021-10-04 | 309.53 |
| 2021-09-30 | 306.15 |
| 2021-09-29 | 305.59 |
| 2021-09-28 | 299.96 |
| 2021-09-27 | 296.01 |
| 2021-09-24 | 294.89 |
| 2021-09-23 | 305.03 |
| 2021-09-21 | 293.20 |
| 2021-09-20 | 290.38 |
| 2021-09-17 | 315.17 |
| 2021-09-16 | 315.17 |
| 2021-09-15 | 324.18 |
| 2021-09-14 | 333.19 |
| 2021-09-13 | 328.12 |
| 2021-09-10 | 330.38 |
| 2021-09-09 | 325.31 |
| 2021-09-08 | 322.49 |
| 2021-09-07 | 327.00 |
| 2021-09-06 | 319.67 |
| 2021-09-03 | 315.17 |
| 2021-09-02 | 324.18 |
| 2021-09-01 | 322.49 |
| 2021-08-31 | 325.31 |
| 2021-08-30 | 317.42 |
| 2021-08-27 | 317.42 |
| 2021-08-26 | 319.11 |
| 2021-08-25 | 320.80 |
| 2021-08-24 | 318.55 |
| 2021-08-23 | 319.67 |
| 2021-08-20 | 310.66 |
| 2021-08-19 | 311.79 |
| 2021-08-18 | 320.80 |
| 2021-08-17 | 312.91 |
| 2021-08-16 | 322.49 |
| 2021-08-13 | 317.98 |
| 2021-08-12 | 323.05 |
| 2021-08-11 | 333.19 |
| 2021-08-10 | 336.01 |
| 2021-08-09 | 334.88 |
| 2021-08-06 | 337.70 |
| 2021-08-05 | 336.57 |
| 2021-08-04 | 339.95 |
| 2021-08-03 | 341.08 |
| 2021-08-02 | 348.96 |
| 2021-07-30 | 340.51 |
| 2021-07-29 | 346.71 |
| 2021-07-28 | 345.02 |
| 2021-07-27 | 348.40 |
| 2021-07-26 | 350.09 |
| 2021-07-23 | 359.10 |
| 2021-07-22 | 365.30 |
| 2021-07-21 | 363.05 |
| 2021-07-20 | 333.75 |
| 2021-07-19 | 339.39 |
| 2021-07-16 | 348.96 |
| 2021-07-15 | 348.96 |
| 2021-07-14 | 342.77 |
| 2021-07-13 | 350.65 |
| 2021-07-12 | 348.96 |
| 2021-07-09 | 350.65 |
| 2021-07-08 | 352.91 |
| 2021-07-07 | 361.92 |
| 2021-07-06 | 366.99 |
| 2021-07-05 | 361.92 |
| 2021-07-02 | 359.67 |
| 2021-06-30 | 365.30 |
| 2021-06-29 | 365.30 |
| 2021-06-28 | 370.37 |
| 2021-06-25 | 368.68 |
| 2021-06-24 | 373.75 |
| 2021-06-23 | 375.44 |
| 2021-06-22 | 372.06 |
| 2021-06-21 | 373.75 |
| 2021-06-18 | 360.23 |
| 2021-06-17 | 368.68 |
| 2021-06-16 | 364.74 |
| 2021-06-15 | 368.68 |
| 2021-06-11 | 379.38 |
| 2021-06-10 | 383.33 |
| 2021-06-09 | 380.51 |
| 2021-06-08 | 380.51 |
| 2021-06-07 | 381.64 |
| 2021-06-04 | 385.58 |
| 2021-06-03 | 382.76 |
| 2021-06-02 | 387.27 |
| 2021-06-01 | 389.52 |
| 2021-05-31 | 392.34 |
| 2021-05-28 | 395.72 |
| 2021-05-27 | 389.52 |
| 2021-05-26 | 387.27 |
| 2021-05-25 | 386.14 |
| 2021-05-24 | 379.38 |
| 2021-05-21 | 386.71 |
| 2021-05-20 | 387.83 |
| 2021-05-18 | 388.96 |
| 2021-05-17 | 382.20 |
| 2021-05-14 | 383.89 |
| 2021-05-13 | 378.82 |
| 2021-05-12 | 382.20 |
| 2021-05-11 | 388.40 |
| 2021-05-10 | 401.92 |
| 2021-05-07 | 383.33 |
| 2021-05-06 | 384.45 |
| 2021-05-05 | 384.45 |
| 2021-05-04 | 379.38 |
| 2021-05-03 | 384.45 |
| 2021-04-30 | 383.89 |
| 2021-04-29 | 384.45 |
| 2021-04-28 | 382.20 |
| 2021-04-27 | 387.27 |
| 2021-04-26 | 385.58 |
| 2021-04-23 | 393.47 |
| 2021-04-22 | 398.54 |
| 2021-04-21 | 402.48 |
| 2021-04-20 | 415.44 |
| 2021-04-19 | 403.04 |
| 2021-04-16 | 391.78 |
| 2021-04-15 | 390.65 |
| 2021-04-14 | 392.90 |
| 2021-04-13 | 394.59 |
| 2021-04-12 | 377.69 |
| 2021-04-09 | 377.69 |
| 2021-04-08 | 376.00 |
| 2021-04-07 | 364.74 |
| 2021-04-01 | 366.43 |
| 2021-03-31 | 362.48 |
| 2021-03-30 | 370.93 |
| 2021-03-29 | 366.43 |
| 2021-03-26 | 358.54 |
| 2021-03-25 | 354.03 |
| 2021-03-24 | 350.09 |
| 2021-03-23 | 366.99 |
| 2021-03-22 | 379.38 |
| 2021-03-19 | 381.64 |
| 2021-03-18 | 386.00 |
| 2021-03-17 | 376.73 |
| 2021-03-16 | 380.55 |
| 2021-03-15 | 382.73 |
| 2021-03-12 | 397.98 |
| 2021-03-11 | 399.62 |
| 2021-03-10 | 395.80 |
| 2021-03-09 | 397.98 |
| 2021-03-08 | 400.71 |
| 2021-03-05 | 409.42 |
| 2021-03-04 | 392.53 |
| 2021-03-03 | 378.37 |
| 2021-03-02 | 383.82 |
| 2021-03-01 | 378.37 |
| 2021-02-26 | 377.82 |
| 2021-02-25 | 395.80 |
| 2021-02-24 | 382.73 |
| 2021-02-23 | 378.91 |
| 2021-02-22 | 365.29 |
| 2021-02-19 | 356.57 |
| 2021-02-18 | 357.66 |
| 2021-02-17 | 340.23 |
| 2021-02-16 | 338.05 |
| 2021-02-11 | 329.88 |
| 2021-02-10 | 324.43 |
| 2021-02-09 | 320.62 |
| 2021-02-08 | 319.53 |
| 2021-02-05 | 315.71 |
| 2021-02-04 | 310.81 |
| 2021-02-03 | 311.35 |
| 2021-02-02 | 318.44 |
| 2021-02-01 | 316.26 |
| 2021-01-29 | 307.54 |
| 2021-01-28 | 314.62 |
| 2021-01-27 | 322.79 |
| 2021-01-26 | 316.80 |
| 2021-01-25 | 329.33 |
| 2021-01-22 | 329.33 |
| 2021-01-21 | 339.68 |
| 2021-01-20 | 330.42 |
| 2021-01-19 | 332.06 |
| 2021-01-18 | 330.97 |
| 2021-01-15 | 333.69 |
| 2021-01-14 | 331.51 |
| 2021-01-13 | 335.33 |
| 2021-01-12 | 335.87 |
| 2021-01-11 | 320.07 |
| 2021-01-08 | 317.89 |
| 2021-01-07 | 322.25 |
| 2021-01-06 | 311.90 |
| 2021-01-05 | 307.54 |
| 2021-01-04 | 309.17 |
| 2020-12-31 | 291.74 |
| 2020-12-30 | 291.19 |
| 2020-12-29 | 293.92 |
| 2020-12-28 | 296.64 |
| 2020-12-24 | 294.46 |
| 2020-12-23 | 289.01 |
| 2020-12-22 | 284.66 |
| 2020-12-21 | 283.02 |
| 2020-12-18 | 290.10 |
| 2020-12-17 | 283.02 |
| 2020-12-16 | 281.39 |
| 2020-12-15 | 281.93 |
| 2020-12-14 | 283.57 |
| 2020-12-11 | 281.93 |
| 2020-12-10 | 285.20 |
| 2020-12-09 | 285.20 |
| 2020-12-08 | 278.66 |
| 2020-12-07 | 283.02 |
| 2020-12-04 | 291.19 |
| 2020-12-03 | 296.64 |
| 2020-12-02 | 298.28 |
| 2020-12-01 | 300.46 |
| 2020-11-30 | 303.73 |
| 2020-11-27 | 305.36 |
| 2020-11-26 | 306.99 |
| 2020-11-25 | 305.42 |
| 2020-11-24 | 309.62 |
| 2020-11-23 | 299.65 |
| 2020-11-20 | 310.67 |
| 2020-11-19 | 313.81 |
| 2020-11-18 | 303.85 |
| 2020-11-17 | 303.32 |
| 2020-11-16 | 303.32 |
| 2020-11-13 | 294.41 |
| 2020-11-12 | 292.31 |
| 2020-11-11 | 300.18 |
| 2020-11-10 | 283.92 |
| 2020-11-09 | 263.99 |
| 2020-11-06 | 265.04 |
| 2020-11-05 | 257.17 |
| 2020-11-04 | 252.45 |
| 2020-11-03 | 254.55 |
| 2020-11-02 | 255.07 |
| 2020-10-30 | 256.12 |
| 2020-10-29 | 260.84 |
| 2020-10-28 | 258.74 |
| 2020-10-27 | 267.66 |
| 2020-10-23 | 273.43 |
| 2020-10-22 | 254.55 |
| 2020-10-21 | 252.45 |
| 2020-10-20 | 242.48 |
| 2020-10-19 | 239.86 |
| 2020-10-16 | 240.91 |
| 2020-10-15 | 243.01 |
| 2020-10-14 | 240.39 |
| 2020-10-12 | 234.62 |
| 2020-10-09 | 237.76 |
| 2020-10-08 | 243.01 |
| 2020-10-07 | 226.22 |
| 2020-10-06 | 225.18 |
| 2020-10-05 | 231.47 |
| 2020-09-30 | 208.92 |
| 2020-09-29 | 204.72 |
| 2020-09-28 | 206.29 |
| 2020-09-25 | 205.25 |
| 2020-09-24 | 219.41 |
| 2020-09-23 | 223.08 |
| 2020-09-22 | 216.78 |
| 2020-09-21 | 224.13 |
| 2020-09-18 | 234.62 |
| 2020-09-17 | 230.94 |
| 2020-09-16 | 236.19 |
| 2020-09-15 | 241.96 |
| 2020-09-14 | 240.91 |
| 2020-09-11 | 235.14 |
| 2020-09-10 | 236.19 |
| 2020-09-09 | 236.19 |
| 2020-09-08 | 238.81 |
| 2020-09-07 | 238.81 |
| 2020-09-04 | 236.71 |
| 2020-09-03 | 245.63 |
| 2020-09-02 | 250.35 |
| 2020-09-01 | 265.56 |
| 2020-08-31 | 245.63 |
| 2020-08-28 | 240.39 |
| 2020-08-27 | 240.91 |
| 2020-08-26 | 258.22 |
| 2020-08-25 | 266.61 |
| 2020-08-24 | 267.13 |
| 2020-08-21 | 246.15 |
| 2020-08-20 | 237.24 |
| 2020-08-19 | 255.07 |
| 2020-08-18 | 252.45 |
| 2020-08-17 | 254.02 |
| 2020-08-14 | 246.15 |
| 2020-08-13 | 239.34 |
| 2020-08-12 | 248.25 |
| 2020-08-11 | 231.47 |
| 2020-08-10 | 220.46 |
| 2020-08-07 | 220.98 |
| 2020-08-06 | 218.88 |
| 2020-08-05 | 224.65 |
| 2020-08-04 | 236.19 |
| 2020-08-03 | 212.59 |
| 2020-07-31 | 214.69 |
| 2020-07-30 | 220.46 |
| 2020-07-29 | 217.31 |
| 2020-07-28 | 222.55 |
| 2020-07-27 | 222.55 |
| 2020-07-24 | 245.63 |
| 2020-07-23 | 260.32 |
| 2020-07-22 | 267.13 |
| 2020-07-21 | 258.22 |
| 2020-07-20 | 256.12 |
| 2020-07-17 | 249.30 |
| 2020-07-16 | 244.58 |
| 2020-07-15 | 240.39 |
| 2020-07-14 | 248.78 |
| 2020-07-13 | 255.60 |
| 2020-07-10 | 242.48 |
| 2020-07-09 | 252.45 |
| 2020-07-08 | 265.56 |
| 2020-07-07 | 272.90 |
| 2020-07-06 | 277.10 |
| 2020-07-03 | 259.79 |
| 2020-07-02 | 255.07 |
| 2020-06-30 | 250.88 |
| 2020-06-29 | 244.06 |
| 2020-06-26 | 252.45 |
| 2020-06-24 | 250.35 |
| 2020-06-23 | 257.69 |
| 2020-06-22 | 257.69 |
| 2020-06-19 | 268.71 |
| 2020-06-18 | 281.82 |
| 2020-06-17 | 280.25 |
| 2020-06-16 | 280.25 |
| 2020-06-15 | 272.90 |
| 2020-06-12 | 274.48 |
| 2020-06-11 | 273.43 |
| 2020-06-10 | 290.21 |
| 2020-06-09 | 297.55 |
| 2020-06-08 | 281.82 |
| 2020-06-05 | 272.90 |
| 2020-06-04 | 250.88 |
| 2020-06-03 | 253.50 |
| 2020-06-02 | 246.68 |
| 2020-06-01 | 235.14 |
| 2020-05-29 | 218.88 |
| 2020-05-28 | 224.13 |
| 2020-05-27 | 234.62 |
| 2020-05-26 | 241.43 |
| 2020-05-25 | 239.86 |
| 2020-05-22 | 248.78 |
| 2020-05-21 | 281.29 |
| 2020-05-20 | 285.49 |
| 2020-05-19 | 301.75 |
| 2020-05-18 | 280.77 |
| 2020-05-15 | 279.20 |
| 2020-05-14 | 287.06 |
| 2020-05-13 | 296.50 |
| 2020-05-12 | 302.27 |
| 2020-05-11 | 306.47 |
| 2020-05-08 | 306.99 |
| 2020-05-07 | 303.32 |
| 2020-05-06 | 316.96 |
| 2020-05-05 | 306.47 |
| 2020-05-04 | 295.46 |
| 2020-04-29 | 323.78 |
| 2020-04-28 | 305.95 |
| 2020-04-27 | 311.19 |
| 2020-04-24 | 303.85 |
| 2020-04-23 | 305.42 |
| 2020-04-22 | 303.32 |
| 2020-04-21 | 303.85 |
| 2020-04-20 | 321.68 |
| 2020-04-17 | 326.92 |
| 2020-04-16 | 316.43 |
| 2020-04-15 | 322.20 |
| 2020-04-14 | 340.04 |
| 2020-04-09 | 331.12 |
| 2020-04-08 | 315.91 |
| 2020-04-07 | 324.83 |
| 2020-04-06 | 306.99 |
| 2020-04-03 | 313.81 |
| 2020-04-02 | 306.99 |
| 2020-04-01 | 314.86 |
| 2020-03-31 | 318.01 |
| 2020-03-30 | 295.98 |
| 2020-03-27 | 315.39 |
| 2020-03-26 | 308.57 |
| 2020-03-25 | 317.48 |
| 2020-03-24 | 294.41 |
| 2020-03-23 | 290.21 |
| 2020-03-20 | 355.77 |
| 2020-03-19 | 283.19 |
| 2020-03-18 | 305.02 |
| 2020-03-17 | 324.81 |
| 2020-03-16 | 320.75 |
| 2020-03-13 | 328.87 |
| 2020-03-12 | 331.92 |
| 2020-03-11 | 348.66 |
| 2020-03-10 | 340.54 |
| 2020-03-09 | 350.19 |
| 2020-03-06 | 373.53 |
| 2020-03-05 | 380.64 |
| 2020-03-04 | 373.03 |
| 2020-03-03 | 374.55 |
| 2020-03-02 | 386.73 |
| 2020-02-28 | 383.69 |
| 2020-02-27 | 402.46 |
| 2020-02-26 | 395.36 |
| 2020-02-25 | 396.37 |
| 2020-02-24 | 400.94 |
| 2020-02-21 | 405.00 |
| 2020-02-20 | 413.63 |
| 2020-02-19 | 411.60 |
| 2020-02-18 | 417.69 |
| 2020-02-17 | 430.89 |
| 2020-02-14 | 426.83 |
| 2020-02-13 | 414.65 |
| 2020-02-12 | 421.75 |
| 2020-02-11 | 412.61 |
| 2020-02-10 | 413.63 |
| 2020-02-07 | 416.68 |
| 2020-02-06 | 420.74 |
| 2020-02-05 | 407.54 |
| 2020-02-04 | 407.54 |
| 2020-02-03 | 406.02 |
| 2020-01-31 | 410.58 |
| 2020-01-30 | 415.66 |
| 2020-01-29 | 426.83 |
| 2020-01-24 | 453.22 |
| 2020-01-23 | 454.23 |
| 2020-01-22 | 467.43 |
| 2020-01-21 | 463.37 |
| 2020-01-20 | 486.72 |
| 2020-01-17 | 490.78 |
| 2020-01-16 | 482.66 |
| 2020-01-15 | 480.63 |
| 2020-01-14 | 492.81 |
| 2020-01-13 | 495.85 |
| 2020-01-10 | 478.60 |
| 2020-01-09 | 475.55 |
| 2020-01-08 | 475.55 |
| 2020-01-07 | 476.56 |
| 2020-01-06 | 479.61 |
| 2020-01-03 | 488.75 |
| 2020-01-02 | 463.37 |
| 2019-12-31 | 454.23 |
| 2019-12-30 | 462.35 |
| 2019-12-27 | 462.35 |
| 2019-12-24 | 466.41 |
| 2019-12-23 | 464.38 |
| 2019-12-20 | 471.49 |
| 2019-12-19 | 470.47 |
| 2019-12-18 | 472.50 |
| 2019-12-17 | 473.52 |
| 2019-12-16 | 464.38 |
| 2019-12-13 | 450.17 |
| 2019-12-12 | 446.11 |
| 2019-12-11 | 431.90 |
| 2019-12-10 | 431.90 |
| 2019-12-09 | 436.98 |
| 2019-12-06 | 444.08 |
| 2019-12-05 | 437.99 |
| 2019-12-04 | 423.78 |
| 2019-12-03 | 427.84 |
| 2019-12-02 | 430.89 |
| 2019-11-29 | 432.92 |
| 2019-11-28 | 449.16 |
| 2019-11-27 | 452.20 |
| 2019-11-26 | 458.29 |
| 2019-11-25 | 454.23 |
| 2019-11-22 | 442.05 |
| 2019-11-21 | 445.10 |
| 2019-11-20 | 461.34 |
| 2019-11-19 | 479.10 |
| 2019-11-18 | 473.16 |
| 2019-11-15 | 457.32 |
| 2019-11-14 | 460.29 |
| 2019-11-13 | 467.22 |
| 2019-11-12 | 483.06 |
| 2019-11-11 | 485.04 |
| 2019-11-08 | 499.89 |
| 2019-11-07 | 500.88 |
| 2019-11-06 | 498.90 |
| 2019-11-05 | 505.83 |
| 2019-11-04 | 505.83 |
| 2019-11-01 | 497.91 |
| 2019-10-31 | 478.11 |
| 2019-10-30 | 481.08 |
| 2019-10-29 | 482.07 |
| 2019-10-28 | 486.03 |
| 2019-10-25 | 488.01 |
| 2019-10-24 | 485.04 |
| 2019-10-23 | 483.06 |
| 2019-10-22 | 482.07 |
| 2019-10-21 | 489.00 |
| 2019-10-18 | 497.91 |
| 2019-10-17 | 519.69 |
| 2019-10-16 | 506.82 |
| 2019-10-15 | 494.94 |
| 2019-10-14 | 507.81 |
| 2019-10-11 | 499.89 |
| 2019-10-10 | 481.08 |
| 2019-10-09 | 480.09 |
| 2019-10-08 | 510.78 |
| 2019-10-04 | 500.88 |
| 2019-10-03 | 496.92 |
| 2019-10-02 | 504.84 |
| 2019-09-30 | 500.88 |
| 2019-09-27 | 491.97 |
| 2019-09-26 | 471.18 |
| 2019-09-25 | 480.09 |
| 2019-09-24 | 531.57 |
| 2019-09-23 | 549.39 |
| 2019-09-20 | 560.28 |
| 2019-09-19 | 572.15 |
| 2019-09-18 | 586.01 |
| 2019-09-17 | 590.96 |
| 2019-09-16 | 578.09 |
| 2019-09-13 | 589.97 |
| 2019-09-12 | 589.97 |
| 2019-09-11 | 589.97 |
| 2019-09-10 | 589.97 |
| 2019-09-09 | 580.07 |
| 2019-09-06 | 577.10 |
| 2019-09-05 | 572.15 |
| 2019-09-04 | 577.10 |
| 2019-09-03 | 557.31 |
| 2019-09-02 | 561.27 |
| 2019-08-30 | 568.20 |
| 2019-08-29 | 559.29 |
| 2019-08-28 | 550.38 |
| 2019-08-27 | 549.39 |
| 2019-08-26 | 533.55 |
| 2019-08-23 | 563.25 |
| 2019-08-22 | 582.05 |
| 2019-08-21 | 599.87 |
| 2019-08-20 | 583.04 |
| 2019-08-19 | 583.04 |
| 2019-08-16 | 578.09 |
| 2019-08-15 | 548.40 |
| 2019-08-14 | 546.42 |
| 2019-08-13 | 560.28 |
| 2019-08-12 | 583.04 |
| 2019-08-09 | 597.89 |
| 2019-08-08 | 593.93 |
| 2019-08-07 | 585.02 |
| 2019-08-06 | 581.06 |
| 2019-08-05 | 589.97 |
| 2019-08-02 | 610.76 |
| 2019-08-01 | 619.67 |
| 2019-07-31 | 622.64 |
| 2019-07-30 | 627.59 |
| 2019-07-29 | 632.54 |
| 2019-07-26 | 632.54 |
| 2019-07-25 | 653.33 |
| 2019-07-24 | 657.29 |
| 2019-07-23 | 666.20 |
| 2019-07-22 | 652.34 |
| 2019-07-19 | 663.23 |
| 2019-07-18 | 657.29 |
| 2019-07-17 | 665.21 |
| 2019-07-16 | 669.17 |
| 2019-07-15 | 672.14 |
| 2019-07-12 | 676.10 |
| 2019-07-11 | 680.06 |
| 2019-07-10 | 681.05 |
| 2019-07-09 | 685.01 |
| 2019-07-08 | 691.94 |
| 2019-07-05 | 701.83 |
| 2019-07-04 | 708.76 |
| 2019-07-03 | 706.78 |
| 2019-07-02 | 708.76 |
| 2019-06-28 | 694.90 |
| 2019-06-27 | 686.00 |
| 2019-06-26 | 683.03 |
| 2019-06-25 | 703.81 |
| 2019-06-24 | 693.92 |
| 2019-06-21 | 694.90 |
| 2019-06-20 | 691.94 |
| 2019-06-19 | 683.03 |
| 2019-06-18 | 677.09 |
| 2019-06-17 | 683.03 |
| 2019-06-14 | 670.16 |
| 2019-06-13 | 674.12 |
| 2019-06-12 | 674.12 |
| 2019-06-11 | 682.04 |
| 2019-06-10 | 659.27 |
| 2019-06-06 | 656.30 |
| 2019-06-05 | 654.32 |
| 2019-06-04 | 653.33 |
| 2019-06-03 | 659.27 |
| 2019-05-31 | 665.21 |
| 2019-05-30 | 656.30 |
| 2019-05-29 | 653.33 |
| 2019-05-28 | 655.31 |
| 2019-05-27 | 675.11 |
| 2019-05-24 | 675.11 |
| 2019-05-23 | 676.10 |
| 2019-05-22 | 688.97 |
| 2019-05-21 | 682.04 |
| 2019-05-20 | 687.98 |
| 2019-05-17 | 686.99 |
| 2019-05-16 | 695.89 |
| 2019-05-15 | 691.94 |
| 2019-05-14 | 691.94 |
| 2019-05-10 | 703.81 |
| 2019-05-09 | 709.75 |
| 2019-05-08 | 709.75 |
| 2019-05-07 | 727.57 |
| 2019-05-06 | 704.80 |
| 2019-05-03 | 726.58 |
| 2019-05-02 | 712.72 |
| 2019-04-30 | 706.78 |
| 2019-04-29 | 718.66 |
| 2019-04-26 | 712.72 |
| 2019-04-25 | 709.75 |
| 2019-04-24 | 711.73 |
| 2019-04-23 | 717.67 |
| 2019-04-18 | 730.54 |
| 2019-04-17 | 731.53 |
| 2019-04-16 | 736.48 |
| 2019-04-15 | 730.54 |
| 2019-04-12 | 730.54 |
| 2019-04-11 | 746.38 |
| 2019-04-10 | 739.45 |
| 2019-04-09 | 717.67 |
| 2019-04-08 | 722.62 |
| 2019-04-04 | 726.58 |
| 2019-04-03 | 742.42 |
| 2019-04-02 | 744.40 |
| 2019-04-01 | 752.32 |
| 2019-03-29 | 749.35 |
| 2019-03-28 | 721.63 |
| 2019-03-27 | 715.69 |
| 2019-03-26 | 725.59 |
| 2019-03-25 | 725.59 |
| 2019-03-22 | 723.61 |
| 2019-03-21 | 741.43 |
| 2019-03-20 | 738.96 |
| 2019-03-19 | 737.98 |
| 2019-03-18 | 741.88 |
| 2019-03-15 | 710.73 |
| 2019-03-14 | 723.38 |
| 2019-03-13 | 737.01 |
| 2019-03-12 | 743.82 |
| 2019-03-11 | 754.53 |
| 2019-03-08 | 748.69 |
| 2019-03-07 | 773.99 |
| 2019-03-06 | 775.94 |
| 2019-03-05 | 786.65 |
| 2019-03-04 | 798.33 |
| 2019-03-01 | 792.49 |
| 2019-02-28 | 824.60 |
| 2019-02-27 | 830.44 |
| 2019-02-26 | 878.13 |
| 2019-02-25 | 895.17 |
| 2019-02-22 | 912.20 |
| 2019-02-21 | 938.96 |
| 2019-02-20 | 860.61 |
| 2019-02-19 | 838.23 |
| 2019-02-18 | 844.07 |
| 2019-02-15 | 834.34 |
| 2019-02-14 | 848.94 |
| 2019-02-13 | 859.64 |
| 2019-02-12 | 830.44 |
| 2019-02-11 | 810.00 |
| 2019-02-08 | 800.27 |
| 2019-02-04 | 762.31 |
| 2019-02-01 | 772.05 |
| 2019-01-31 | 773.99 |
| 2019-01-30 | 780.81 |
| 2019-01-29 | 771.07 |
| 2019-01-28 | 768.15 |
| 2019-01-25 | 775.94 |
| 2019-01-24 | 769.13 |
| 2019-01-23 | 754.53 |
| 2019-01-22 | 737.98 |
| 2019-01-21 | 731.17 |
| 2019-01-18 | 737.01 |
| 2019-01-17 | 728.25 |
| 2019-01-16 | 739.93 |
| 2019-01-15 | 718.52 |
| 2019-01-14 | 703.92 |
| 2019-01-11 | 705.87 |
| 2019-01-10 | 692.24 |
| 2019-01-09 | 694.19 |
| 2019-01-08 | 688.35 |
| 2019-01-07 | 685.43 |
| 2019-01-04 | 675.69 |
| 2019-01-03 | 670.83 |
| 2019-01-02 | 671.80 |
| 2018-12-31 | 681.53 |
| 2018-12-28 | 689.32 |
| 2018-12-27 | 718.52 |
| 2018-12-24 | 721.44 |
| 2018-12-21 | 725.33 |
| 2018-12-20 | 724.36 |
| 2018-12-19 | 726.30 |
| 2018-12-18 | 745.77 |
| 2018-12-17 | 731.17 |
| 2018-12-14 | 724.36 |
| 2018-12-13 | 697.11 |
| 2018-12-12 | 693.21 |
| 2018-12-11 | 664.01 |
| 2018-12-10 | 647.47 |
| 2018-12-07 | 656.23 |
| 2018-12-06 | 663.04 |
| 2018-12-05 | 665.96 |
| 2018-12-04 | 695.16 |
| 2018-12-03 | 697.11 |
| 2018-11-30 | 701.00 |
| 2018-11-29 | 722.41 |
| 2018-11-28 | 712.68 |
| 2018-11-27 | 689.32 |
| 2018-11-26 | 672.77 |
| 2018-11-23 | 673.75 |
| 2018-11-22 | 667.91 |
| 2018-11-21 | 678.61 |
| 2018-11-20 | 672.77 |
| 2018-11-19 | 674.67 |
| 2018-11-16 | 668.04 |
| 2018-11-15 | 661.42 |
| 2018-11-14 | 672.77 |
| 2018-11-13 | 650.07 |
| 2018-11-12 | 637.78 |
| 2018-11-09 | 634.94 |
| 2018-11-08 | 647.24 |
| 2018-11-07 | 637.78 |
| 2018-11-06 | 633.99 |
| 2018-11-05 | 623.59 |
| 2018-11-02 | 626.43 |
| 2018-11-01 | 623.59 |
| 2018-10-31 | 633.99 |
| 2018-10-30 | 632.10 |
| 2018-10-29 | 617.91 |
| 2018-10-26 | 626.43 |
| 2018-10-25 | 623.59 |
| 2018-10-24 | 637.78 |
| 2018-10-23 | 642.51 |
| 2018-10-22 | 645.34 |
| 2018-10-19 | 639.67 |
| 2018-10-18 | 633.05 |
| 2018-10-16 | 616.97 |
| 2018-10-15 | 588.59 |
| 2018-10-12 | 599.94 |
| 2018-10-11 | 620.75 |
| 2018-10-10 | 623.59 |
| 2018-10-09 | 633.05 |
| 2018-10-08 | 615.08 |
| 2018-10-05 | 621.70 |
| 2018-10-04 | 630.21 |
| 2018-10-03 | 628.32 |
| 2018-10-02 | 626.43 |
| 2018-09-28 | 632.10 |
| 2018-09-27 | 616.97 |
| 2018-09-26 | 615.08 |
| 2018-09-24 | 605.62 |
| 2018-09-21 | 609.40 |
| 2018-09-20 | 604.67 |
| 2018-09-19 | 583.86 |
| 2018-09-18 | 585.75 |
| 2018-09-17 | 572.51 |
| 2018-09-14 | 559.27 |
| 2018-09-13 | 568.73 |
| 2018-09-12 | 564.00 |
| 2018-09-11 | 563.05 |
| 2018-09-10 | 551.70 |
| 2018-09-07 | 561.16 |
| 2018-09-06 | 542.24 |
| 2018-09-05 | 570.62 |
| 2018-09-04 | 565.89 |
| 2018-09-03 | 581.97 |
| 2018-08-31 | 561.16 |
| 2018-08-30 | 586.70 |
| 2018-08-29 | 556.43 |
| 2018-08-28 | 557.38 |
| 2018-08-27 | 555.49 |
| 2018-08-24 | 545.08 |
| 2018-08-23 | 563.05 |
| 2018-08-22 | 551.70 |
| 2018-08-21 | 556.43 |
| 2018-08-20 | 554.54 |
| 2018-08-17 | 557.38 |
| 2018-08-16 | 558.32 |
| 2018-08-15 | 550.76 |
| 2018-08-14 | 560.22 |
| 2018-08-13 | 559.27 |
| 2018-08-10 | 562.11 |
| 2018-08-09 | 564.00 |
| 2018-08-08 | 571.57 |
| 2018-08-07 | 566.84 |
| 2018-08-06 | 560.22 |
| 2018-08-03 | 559.27 |
| 2018-08-02 | 564.95 |
| 2018-08-01 | 568.73 |
| 2018-07-31 | 570.62 |
| 2018-07-30 | 573.46 |
| 2018-07-27 | 571.57 |
| 2018-07-26 | 564.95 |
| 2018-07-25 | 586.70 |
| 2018-07-24 | 561.16 |
| 2018-07-23 | 558.32 |
| 2018-07-20 | 557.38 |
| 2018-07-19 | 555.49 |
| 2018-07-18 | 555.49 |
| 2018-07-17 | 556.43 |
| 2018-07-16 | 563.05 |
| 2018-07-13 | 552.65 |
| 2018-07-12 | 551.70 |
| 2018-07-11 | 551.70 |
| 2018-07-10 | 557.38 |
| 2018-07-09 | 557.38 |
| 2018-07-06 | 540.35 |
| 2018-07-05 | 538.46 |
| 2018-07-04 | 541.30 |
| 2018-07-03 | 540.35 |
| 2018-06-29 | 542.24 |
| 2018-06-28 | 551.70 |
| 2018-06-27 | 548.87 |
| 2018-06-26 | 553.59 |
| 2018-06-25 | 564.00 |
| 2018-06-22 | 567.78 |
| 2018-06-21 | 569.67 |
| 2018-06-20 | 582.92 |
| 2018-06-19 | 599.00 |
| 2018-06-15 | 617.91 |
| 2018-06-14 | 589.54 |
| 2018-06-13 | 588.59 |
| 2018-06-12 | 591.43 |
| 2018-06-11 | 589.54 |
| 2018-06-08 | 595.21 |
| 2018-06-07 | 590.48 |
| 2018-06-06 | 598.05 |
| 2018-06-05 | 592.38 |
| 2018-06-04 | 591.43 |
| 2018-06-01 | 591.43 |
| 2018-05-31 | 590.48 |
| 2018-05-30 | 581.02 |
| 2018-05-29 | 582.92 |
| 2018-05-28 | 572.51 |
| 2018-05-25 | 575.35 |
| 2018-05-24 | 575.35 |
| 2018-05-23 | 582.92 |
| 2018-05-21 | 595.21 |
| 2018-05-18 | 599.00 |
| 2018-05-17 | 588.59 |
| 2018-05-16 | 588.59 |
| 2018-05-15 | 598.05 |
| 2018-05-14 | 606.56 |
| 2018-05-11 | 600.89 |
| 2018-05-10 | 595.21 |
| 2018-05-09 | 597.10 |
| 2018-05-08 | 599.94 |
| 2018-05-07 | 600.89 |
| 2018-05-04 | 611.29 |
| 2018-05-03 | 628.32 |
| 2018-05-02 | 631.16 |
| 2018-04-30 | 633.99 |
| 2018-04-27 | 607.51 |
| 2018-04-26 | 589.54 |
| 2018-04-25 | 591.43 |
| 2018-04-24 | 599.94 |
| 2018-04-23 | 581.02 |
| 2018-04-20 | 581.02 |
| 2018-04-19 | 586.70 |
| 2018-04-18 | 600.89 |
| 2018-04-17 | 578.19 |
| 2018-04-16 | 577.24 |
| 2018-04-13 | 577.24 |
| 2018-04-12 | 581.02 |
| 2018-04-11 | 591.43 |
| 2018-04-10 | 580.08 |
| 2018-04-09 | 586.70 |
| 2018-04-06 | 572.51 |
| 2018-04-04 | 568.73 |
| 2018-04-03 | 574.40 |
| 2018-03-29 | 573.46 |
| 2018-03-28 | 573.46 |
| 2018-03-27 | 581.02 |
| 2018-03-26 | 580.08 |
| 2018-03-23 | 591.43 |
| 2018-03-22 | 593.32 |
| 2018-03-21 | 601.83 |
| 2018-03-20 | 602.78 |
| 2018-03-19 | 601.85 |
| 2018-03-16 | 618.52 |
| 2018-03-15 | 615.74 |
| 2018-03-14 | 620.37 |
| 2018-03-13 | 618.52 |
| 2018-03-12 | 616.67 |
| 2018-03-09 | 605.56 |
| 2018-03-08 | 601.85 |
| 2018-03-07 | 600.00 |
| 2018-03-06 | 602.78 |
| 2018-03-05 | 582.41 |
| 2018-03-02 | 590.74 |
| 2018-03-01 | 595.37 |
| 2018-02-28 | 583.34 |
| 2018-02-27 | 579.63 |
| 2018-02-26 | 580.56 |
| 2018-02-23 | 603.71 |
| 2018-02-22 | 597.22 |
| 2018-02-21 | 580.56 |
| 2018-02-20 | 572.22 |
| 2018-02-15 | 570.37 |
| 2018-02-14 | 565.74 |
| 2018-02-13 | 560.19 |
| 2018-02-12 | 549.08 |
| 2018-02-09 | 553.71 |
| 2018-02-08 | 570.37 |
| 2018-02-07 | 567.59 |
| 2018-02-06 | 574.08 |
| 2018-02-05 | 597.22 |
| 2018-02-02 | 601.85 |
| 2018-02-01 | 601.85 |
| 2018-01-31 | 605.56 |
| 2018-01-30 | 603.71 |
| 2018-01-29 | 600.00 |
| 2018-01-26 | 601.85 |
| 2018-01-25 | 605.56 |
| 2018-01-24 | 603.71 |
| 2018-01-23 | 601.85 |
| 2018-01-22 | 587.04 |
| 2018-01-19 | 579.63 |
| 2018-01-18 | 574.08 |
| 2018-01-17 | 567.59 |
| 2018-01-16 | 574.08 |
| 2018-01-15 | 580.56 |
| 2018-01-12 | 588.89 |
| 2018-01-11 | 580.56 |
| 2018-01-10 | 582.41 |
| 2018-01-09 | 573.15 |
| 2018-01-08 | 553.71 |
| 2018-01-05 | 557.41 |
| 2018-01-04 | 562.96 |
| 2018-01-03 | 550.93 |
| 2018-01-02 | 558.34 |
| 2017-12-29 | 552.78 |
| 2017-12-28 | 549.08 |
| 2017-12-27 | 549.08 |
| 2017-12-22 | 549.08 |
| 2017-12-21 | 544.45 |
| 2017-12-20 | 541.67 |
| 2017-12-19 | 542.59 |
| 2017-12-18 | 535.19 |
| 2017-12-15 | 539.82 |
| 2017-12-14 | 534.26 |
| 2017-12-13 | 537.04 |
| 2017-12-12 | 537.04 |
| 2017-12-11 | 531.48 |
| 2017-12-08 | 535.19 |
| 2017-12-07 | 531.48 |
| 2017-12-06 | 534.26 |
| 2017-12-05 | 549.08 |
| 2017-12-04 | 546.30 |
| 2017-12-01 | 550.00 |
| 2017-11-30 | 556.48 |
| 2017-11-29 | 540.74 |
| 2017-11-28 | 539.82 |
| 2017-11-27 | 550.93 |
| 2017-11-24 | 547.22 |
| 2017-11-23 | 552.78 |
| 2017-11-22 | 546.30 |
| 2017-11-21 | 554.63 |
| 2017-11-20 | 582.87 |
| 2017-11-17 | 590.62 |
| 2017-11-16 | 586.32 |
| 2017-11-15 | 590.62 |
| 2017-11-14 | 590.62 |
| 2017-11-13 | 594.93 |
| 2017-11-10 | 590.62 |
| 2017-11-09 | 593.21 |
| 2017-11-08 | 595.79 |
| 2017-11-07 | 594.07 |
| 2017-11-06 | 588.04 |
| 2017-11-03 | 586.32 |
| 2017-11-02 | 582.87 |
| 2017-11-01 | 585.46 |
| 2017-10-31 | 579.43 |
| 2017-10-30 | 580.29 |
| 2017-10-27 | 568.23 |
| 2017-10-26 | 563.07 |
| 2017-10-25 | 567.37 |
| 2017-10-24 | 562.21 |
| 2017-10-23 | 558.76 |
| 2017-10-20 | 555.32 |
| 2017-10-19 | 551.01 |
| 2017-10-18 | 553.59 |
| 2017-10-17 | 555.32 |
| 2017-10-16 | 555.32 |
| 2017-10-13 | 557.04 |
| 2017-10-12 | 550.15 |
| 2017-10-11 | 549.29 |
| 2017-10-10 | 551.87 |
| 2017-10-09 | 547.57 |
| 2017-10-06 | 551.87 |
| 2017-10-04 | 553.59 |
| 2017-10-03 | 554.46 |
| 2017-09-29 | 555.32 |
| 2017-09-28 | 551.87 |
| 2017-09-27 | 554.46 |
| 2017-09-26 | 568.23 |
| 2017-09-25 | 570.82 |
| 2017-09-22 | 577.71 |
| 2017-09-21 | 588.90 |
| 2017-09-20 | 577.71 |
| 2017-09-19 | 528.62 |
| 2017-09-18 | 532.93 |
| 2017-09-15 | 526.90 |
| 2017-09-14 | 544.12 |
| 2017-09-13 | 537.23 |
| 2017-09-12 | 543.26 |
| 2017-09-11 | 545.84 |
| 2017-09-08 | 545.84 |
| 2017-09-07 | 545.84 |
| 2017-09-06 | 546.71 |
| 2017-09-05 | 551.87 |
| 2017-09-04 | 560.48 |
| 2017-09-01 | 564.79 |
| 2017-08-31 | 547.57 |
| 2017-08-30 | 555.32 |
| 2017-08-29 | 555.32 |
| 2017-08-28 | 551.87 |
| 2017-08-25 | 545.84 |
| 2017-08-24 | 556.18 |
| 2017-08-22 | 569.96 |
| 2017-08-21 | 560.48 |
| 2017-08-18 | 581.15 |
| 2017-08-17 | 593.21 |
| 2017-08-16 | 586.32 |
| 2017-08-15 | 586.32 |
| 2017-08-14 | 575.98 |
| 2017-08-11 | 575.12 |
| 2017-08-10 | 585.46 |
| 2017-08-09 | 588.90 |
| 2017-08-08 | 580.29 |
| 2017-08-07 | 570.82 |
| 2017-08-04 | 562.21 |
| 2017-08-03 | 559.62 |
| 2017-08-02 | 553.59 |
| 2017-08-01 | 552.73 |
| 2017-07-31 | 544.12 |
| 2017-07-28 | 544.12 |
| 2017-07-27 | 542.40 |
| 2017-07-26 | 532.93 |
| 2017-07-25 | 540.68 |
| 2017-07-24 | 531.20 |
| 2017-07-21 | 532.07 |
| 2017-07-20 | 530.34 |
| 2017-07-19 | 533.79 |
| 2017-07-18 | 532.93 |
| 2017-07-17 | 538.96 |
| 2017-07-14 | 544.98 |
| 2017-07-13 | 551.01 |
| 2017-07-12 | 547.57 |
| 2017-07-11 | 562.21 |
| 2017-07-10 | 562.21 |
| 2017-07-07 | 560.48 |
| 2017-07-06 | 549.29 |
| 2017-07-05 | 559.62 |
| 2017-07-04 | 553.59 |
| 2017-07-03 | 561.34 |
| 2017-06-30 | 561.34 |
| 2017-06-29 | 563.93 |
| 2017-06-28 | 558.76 |
| 2017-06-27 | 566.51 |
| 2017-06-26 | 564.79 |
| 2017-06-23 | 566.51 |
| 2017-06-22 | 570.82 |
| 2017-06-21 | 557.04 |
| 2017-06-20 | 566.51 |
| 2017-06-19 | 563.07 |
| 2017-06-16 | 563.07 |
| 2017-06-15 | 554.46 |
| 2017-06-14 | 553.59 |
| 2017-06-13 | 554.46 |
| 2017-06-12 | 550.15 |
| 2017-06-09 | 560.48 |
| 2017-06-08 | 551.87 |
| 2017-06-07 | 557.04 |
| 2017-06-06 | 546.71 |
| 2017-06-05 | 550.15 |
| 2017-06-02 | 550.15 |
| 2017-06-01 | 551.01 |
| 2017-05-31 | 549.29 |
| 2017-05-29 | 550.15 |
| 2017-05-26 | 550.15 |
| 2017-05-25 | 546.71 |
| 2017-05-24 | 546.71 |
| 2017-05-23 | 551.87 |
| 2017-05-22 | 548.43 |
| 2017-05-19 | 544.12 |
| 2017-05-18 | 553.59 |
| 2017-05-17 | 564.79 |
| 2017-05-16 | 563.93 |
| 2017-05-15 | 545.84 |
| 2017-05-12 | 549.29 |
| 2017-05-11 | 555.32 |
| 2017-05-10 | 556.18 |
| 2017-05-09 | 546.71 |
| 2017-05-08 | 537.23 |
| 2017-05-05 | 529.48 |
| 2017-05-04 | 532.93 |
| 2017-05-02 | 530.34 |
| 2017-04-28 | 529.48 |
| 2017-04-27 | 538.09 |
| 2017-04-26 | 536.37 |
| 2017-04-25 | 530.34 |
| 2017-04-24 | 519.15 |
| 2017-04-21 | 513.12 |
| 2017-04-20 | 519.15 |
| 2017-04-19 | 536.37 |
| 2017-04-18 | 544.12 |
| 2017-04-13 | 541.54 |
| 2017-04-12 | 520.87 |
| 2017-04-11 | 510.54 |
| 2017-04-10 | 501.07 |
| 2017-04-07 | 491.59 |
| 2017-04-06 | 502.79 |
| 2017-04-05 | 507.95 |
| 2017-04-03 | 511.40 |
| 2017-03-31 | 510.54 |
| 2017-03-30 | 513.98 |
| 2017-03-29 | 511.40 |
| 2017-03-28 | 512.26 |
| 2017-03-27 | 498.48 |
| 2017-03-24 | 513.98 |
| 2017-03-23 | 510.54 |
| 2017-03-22 | 503.65 |
| 2017-03-21 | 504.51 |
| 2017-03-20 | 511.40 |
| 2017-03-17 | 502.79 |
| 2017-03-16 | 492.45 |
| 2017-03-15 | 472.65 |
| 2017-03-14 | 478.68 |
| 2017-03-13 | 484.70 |
| 2017-03-10 | 493.32 |
| 2017-03-09 | 495.04 |
| 2017-03-08 | 504.28 |
| 2017-03-07 | 503.44 |
| 2017-03-06 | 496.72 |
| 2017-03-03 | 493.36 |
| 2017-03-02 | 496.72 |
| 2017-03-01 | 495.04 |
| 2017-02-28 | 494.20 |
| 2017-02-27 | 493.36 |
| 2017-02-24 | 489.99 |
| 2017-02-23 | 508.48 |
| 2017-02-22 | 506.80 |
| 2017-02-21 | 500.92 |
| 2017-02-20 | 484.11 |
| 2017-02-17 | 487.47 |
| 2017-02-16 | 503.44 |
| 2017-02-15 | 519.41 |
| 2017-02-14 | 522.77 |
| 2017-02-13 | 516.05 |
| 2017-02-10 | 508.48 |
| 2017-02-09 | 506.80 |
| 2017-02-08 | 505.96 |
| 2017-02-07 | 500.92 |
| 2017-02-06 | 495.04 |
| 2017-02-03 | 493.36 |
| 2017-02-02 | 495.04 |
| 2017-02-01 | 505.12 |
| 2017-01-27 | 487.47 |
| 2017-01-26 | 480.75 |
| 2017-01-25 | 467.30 |
| 2017-01-24 | 453.86 |
| 2017-01-23 | 454.70 |
| 2017-01-20 | 444.61 |
| 2017-01-19 | 449.65 |
| 2017-01-18 | 451.33 |
| 2017-01-17 | 443.77 |
| 2017-01-16 | 447.97 |
| 2017-01-13 | 454.70 |
| 2017-01-12 | 456.38 |
| 2017-01-11 | 453.86 |
| 2017-01-10 | 449.65 |
| 2017-01-09 | 439.57 |
| 2017-01-06 | 446.29 |
| 2017-01-05 | 438.73 |
| 2017-01-04 | 442.09 |
| 2017-01-03 | 430.32 |
| 2016-12-30 | 431.16 |
| 2016-12-29 | 421.08 |
| 2016-12-28 | 426.12 |
| 2016-12-23 | 425.28 |
| 2016-12-22 | 428.64 |
| 2016-12-21 | 432.84 |
| 2016-12-20 | 428.64 |
| 2016-12-19 | 430.32 |
| 2016-12-16 | 436.21 |
| 2016-12-15 | 432.84 |
| 2016-12-14 | 437.89 |
| 2016-12-13 | 440.41 |
| 2016-12-12 | 448.81 |
| 2016-12-09 | 458.06 |
| 2016-12-08 | 453.02 |
| 2016-12-07 | 458.90 |
| 2016-12-06 | 458.90 |
| 2016-12-05 | 448.81 |
| 2016-12-02 | 464.78 |
| 2016-12-01 | 467.30 |
| 2016-11-30 | 463.10 |
| 2016-11-29 | 479.91 |
| 2016-11-28 | 457.22 |
| 2016-11-25 | 468.98 |
| 2016-11-24 | 479.91 |
| 2016-11-23 | 489.15 |
| 2016-11-22 | 489.15 |
| 2016-11-21 | 492.44 |
| 2016-11-18 | 495.72 |
| 2016-11-17 | 499.00 |
| 2016-11-16 | 492.44 |
| 2016-11-15 | 457.15 |
| 2016-11-14 | 451.41 |
| 2016-11-11 | 455.51 |
| 2016-11-10 | 456.33 |
| 2016-11-09 | 449.77 |
| 2016-11-08 | 448.13 |
| 2016-11-07 | 446.49 |
| 2016-11-04 | 445.67 |
| 2016-11-03 | 448.95 |
| 2016-11-02 | 455.51 |
| 2016-11-01 | 466.18 |
| 2016-10-31 | 463.72 |
| 2016-10-28 | 450.59 |
| 2016-10-27 | 454.69 |
| 2016-10-26 | 453.87 |
| 2016-10-25 | 457.15 |
| 2016-10-24 | 452.23 |
| 2016-10-20 | 450.59 |
| 2016-10-19 | 456.33 |
| 2016-10-18 | 449.77 |
| 2016-10-17 | 444.02 |
| 2016-10-14 | 436.64 |
| 2016-10-13 | 445.67 |
| 2016-10-12 | 435.00 |
| 2016-10-11 | 457.97 |
| 2016-10-07 | 448.95 |
| 2016-10-06 | 448.13 |
| 2016-10-05 | 441.56 |
| 2016-10-04 | 436.64 |
| 2016-10-03 | 437.46 |
| 2016-09-30 | 430.90 |
| 2016-09-29 | 435.82 |
| 2016-09-28 | 432.54 |
| 2016-09-27 | 437.46 |
| 2016-09-26 | 440.74 |
| 2016-09-23 | 452.23 |
| 2016-09-22 | 461.26 |
| 2016-09-21 | 467.82 |
| 2016-09-20 | 473.56 |
| 2016-09-19 | 480.13 |
| 2016-09-15 | 457.15 |
| 2016-09-14 | 456.33 |
| 2016-09-13 | 456.33 |
| 2016-09-12 | 471.10 |
| 2016-09-09 | 481.77 |
| 2016-09-08 | 477.67 |
| 2016-09-07 | 479.31 |
| 2016-09-06 | 475.21 |
| 2016-09-05 | 474.38 |
| 2016-09-02 | 474.38 |
| 2016-09-01 | 473.56 |
| 2016-08-31 | 468.64 |
| 2016-08-30 | 454.69 |
| 2016-08-29 | 446.49 |
| 2016-08-26 | 449.77 |
| 2016-08-25 | 450.59 |
| 2016-08-24 | 444.02 |
| 2016-08-23 | 445.67 |
| 2016-08-22 | 439.10 |
| 2016-08-19 | 445.67 |
| 2016-08-18 | 448.95 |
| 2016-08-17 | 444.02 |
| 2016-08-16 | 445.67 |
| 2016-08-15 | 453.05 |
| 2016-08-12 | 448.95 |
| 2016-08-11 | 438.28 |
| 2016-08-10 | 449.77 |
| 2016-08-09 | 447.31 |
| 2016-08-08 | 435.82 |
| 2016-08-05 | 428.43 |
| 2016-08-04 | 426.79 |
| 2016-08-03 | 421.87 |
| 2016-08-01 | 429.25 |
| 2016-07-29 | 420.23 |
| 2016-07-28 | 429.25 |
| 2016-07-27 | 429.25 |
| 2016-07-26 | 431.72 |
| 2016-07-25 | 430.07 |
| 2016-07-22 | 425.15 |
| 2016-07-21 | 419.41 |
| 2016-07-20 | 425.15 |
| 2016-07-19 | 421.05 |
| 2016-07-18 | 425.97 |
| 2016-07-15 | 422.69 |
| 2016-07-14 | 415.31 |
| 2016-07-13 | 412.02 |
| 2016-07-12 | 410.38 |
| 2016-07-11 | 412.84 |
| 2016-07-08 | 400.54 |
| 2016-07-07 | 410.38 |
| 2016-07-06 | 406.28 |
| 2016-07-05 | 406.28 |
| 2016-07-04 | 410.38 |
| 2016-06-30 | 401.36 |
| 2016-06-29 | 379.20 |
| 2016-06-28 | 370.17 |
| 2016-06-27 | 373.46 |
| 2016-06-24 | 379.20 |
| 2016-06-23 | 379.20 |
| 2016-06-22 | 377.56 |
| 2016-06-21 | 391.51 |
| 2016-06-20 | 387.41 |
| 2016-06-17 | 378.38 |
| 2016-06-16 | 377.56 |
| 2016-06-15 | 387.41 |
| 2016-06-14 | 385.77 |
| 2016-06-13 | 385.77 |
| 2016-06-10 | 393.97 |
| 2016-06-08 | 399.71 |
| 2016-06-07 | 410.38 |
| 2016-06-06 | 404.64 |
| 2016-06-03 | 405.46 |
| 2016-06-02 | 396.43 |
| 2016-06-01 | 403.00 |
| 2016-05-31 | 403.00 |
| 2016-05-30 | 405.46 |
| 2016-05-27 | 407.10 |
| 2016-05-26 | 402.18 |
| 2016-05-25 | 396.43 |
| 2016-05-24 | 394.79 |
| 2016-05-23 | 393.15 |
| 2016-05-20 | 395.61 |
| 2016-05-19 | 396.43 |
| 2016-05-18 | 402.18 |
| 2016-05-17 | 405.46 |
| 2016-05-16 | 397.25 |
| 2016-05-13 | 385.77 |
| 2016-05-12 | 392.33 |
| 2016-05-11 | 393.97 |
| 2016-05-10 | 399.71 |
| 2016-05-09 | 384.12 |
| 2016-05-06 | 383.30 |
| 2016-05-05 | 384.12 |
| 2016-05-04 | 388.23 |
| 2016-05-03 | 391.51 |
| 2016-04-29 | 384.94 |
| 2016-04-28 | 395.61 |
| 2016-04-27 | 384.94 |
| 2016-04-26 | 396.43 |
| 2016-04-25 | 389.87 |
| 2016-04-22 | 391.51 |
| 2016-04-21 | 385.77 |
| 2016-04-20 | 385.77 |
| 2016-04-19 | 392.33 |
| 2016-04-18 | 389.05 |
| 2016-04-15 | 387.41 |
| 2016-04-14 | 396.43 |
| 2016-04-13 | 388.23 |
| 2016-04-12 | 384.12 |
| 2016-04-11 | 383.30 |
| 2016-04-08 | 384.12 |
| 2016-04-07 | 382.48 |
| 2016-04-06 | 390.69 |
| 2016-04-05 | 395.61 |
| 2016-04-01 | 385.77 |
| 2016-03-31 | 407.92 |
| 2016-03-30 | 402.18 |
| 2016-03-29 | 393.97 |
| 2016-03-24 | 405.46 |
| 2016-03-23 | 407.92 |
| 2016-03-22 | 402.18 |
| 2016-03-21 | 412.84 |
| 2016-03-18 | 413.66 |
| 2016-03-17 | 392.33 |
| 2016-03-16 | 397.25 |
| 2016-03-15 | 390.28 |
| 2016-03-14 | 390.28 |
| 2016-03-11 | 387.08 |
| 2016-03-10 | 381.48 |
| 2016-03-09 | 380.68 |
| 2016-03-08 | 383.08 |
| 2016-03-07 | 379.88 |
| 2016-03-04 | 379.88 |
| 2016-03-03 | 373.48 |
| 2016-03-02 | 360.69 |
| 2016-03-01 | 355.89 |
| 2016-02-29 | 341.49 |
| 2016-02-26 | 345.49 |
| 2016-02-25 | 339.09 |
| 2016-02-24 | 350.29 |
| 2016-02-23 | 356.69 |
| 2016-02-22 | 351.89 |
| 2016-02-19 | 345.49 |
| 2016-02-18 | 339.09 |
| 2016-02-17 | 339.89 |
| 2016-02-16 | 339.89 |
| 2016-02-15 | 339.89 |
| 2016-02-12 | 338.29 |
| 2016-02-11 | 338.29 |
| 2016-02-05 | 339.89 |
| 2016-02-04 | 343.89 |
| 2016-02-03 | 335.09 |
| 2016-02-02 | 346.29 |
| 2016-02-01 | 343.09 |
| 2016-01-29 | 359.89 |
| 2016-01-28 | 343.89 |
| 2016-01-27 | 340.69 |
| 2016-01-26 | 328.69 |
| 2016-01-25 | 337.49 |
| 2016-01-22 | 337.49 |
| 2016-01-21 | 337.49 |
| 2016-01-20 | 346.29 |
| 2016-01-19 | 358.29 |
| 2016-01-18 | 335.89 |
| 2016-01-15 | 342.29 |
| 2016-01-14 | 345.49 |
| 2016-01-13 | 350.29 |
| 2016-01-12 | 352.69 |
| 2016-01-11 | 344.69 |
| 2016-01-08 | 357.49 |
| 2016-01-07 | 353.49 |
| 2016-01-06 | 367.88 |
| 2016-01-05 | 368.68 |
| 2016-01-04 | 359.09 |
| 2015-12-31 | 363.88 |
| 2015-12-30 | 364.68 |
| 2015-12-29 | 372.68 |
| 2015-12-28 | 367.88 |
| 2015-12-24 | 367.08 |
| 2015-12-23 | 367.08 |
| 2015-12-22 | 366.28 |
| 2015-12-21 | 373.48 |
| 2015-12-18 | 369.48 |
| 2015-12-17 | 351.89 |
| 2015-12-16 | 344.69 |
| 2015-12-15 | 337.49 |
| 2015-12-14 | 336.69 |
| 2015-12-11 | 342.29 |
| 2015-12-10 | 335.09 |
| 2015-12-09 | 341.49 |
| 2015-12-08 | 338.29 |
| 2015-12-07 | 337.49 |
| 2015-12-04 | 340.69 |
| 2015-12-03 | 341.49 |
| 2015-12-02 | 339.89 |
| 2015-12-01 | 328.69 |
| 2015-11-30 | 335.09 |
| 2015-11-27 | 319.90 |
| 2015-11-26 | 337.49 |
| 2015-11-25 | 337.49 |
| 2015-11-24 | 345.49 |
| 2015-11-23 | 344.69 |
| 2015-11-20 | 351.09 |
| 2015-11-19 | 344.69 |
| 2015-11-18 | 352.29 |
| 2015-11-17 | 350.73 |
| 2015-11-16 | 349.18 |
| 2015-11-13 | 355.40 |
| 2015-11-12 | 359.28 |
| 2015-11-11 | 348.40 |
| 2015-11-10 | 354.62 |
| 2015-11-09 | 346.85 |
| 2015-11-06 | 349.96 |
| 2015-11-05 | 349.96 |
| 2015-11-04 | 351.51 |
| 2015-11-03 | 355.40 |
| 2015-11-02 | 344.52 |
| 2015-10-30 | 354.62 |
| 2015-10-29 | 350.73 |
| 2015-10-28 | 345.29 |
| 2015-10-27 | 358.50 |
| 2015-10-26 | 353.06 |
| 2015-10-23 | 334.41 |
| 2015-10-22 | 322.76 |
| 2015-10-20 | 321.20 |
| 2015-10-19 | 324.31 |
| 2015-10-16 | 325.87 |
| 2015-10-15 | 326.64 |
| 2015-10-14 | 316.54 |
| 2015-10-13 | 316.54 |
| 2015-10-12 | 322.76 |
| 2015-10-09 | 313.43 |
| 2015-10-08 | 311.88 |
| 2015-10-07 | 303.33 |
| 2015-10-06 | 304.11 |
| 2015-10-05 | 301.77 |
| 2015-10-02 | 300.22 |
| 2015-09-30 | 295.56 |
| 2015-09-29 | 282.73 |
| 2015-09-25 | 298.67 |
| 2015-09-24 | 294.00 |
| 2015-09-23 | 294.00 |
| 2015-09-22 | 292.45 |
| 2015-09-21 | 294.78 |
| 2015-09-18 | 287.01 |
| 2015-09-17 | 290.12 |
| 2015-09-16 | 285.84 |
| 2015-09-15 | 285.84 |
| 2015-09-14 | 292.45 |
| 2015-09-11 | 280.79 |
| 2015-09-10 | 283.90 |
| 2015-09-09 | 288.17 |
| 2015-09-08 | 280.40 |
| 2015-09-07 | 270.69 |
| 2015-09-04 | 278.07 |
| 2015-09-02 | 273.41 |
| 2015-09-01 | 276.91 |
| 2015-08-31 | 279.63 |
| 2015-08-28 | 280.01 |
| 2015-08-27 | 276.91 |
| 2015-08-26 | 261.36 |
| 2015-08-25 | 257.09 |
| 2015-08-24 | 266.42 |
| 2015-08-21 | 288.17 |
| 2015-08-20 | 311.88 |
| 2015-08-19 | 316.54 |
| 2015-08-18 | 325.87 |
| 2015-08-17 | 335.19 |
| 2015-08-14 | 340.63 |
| 2015-08-13 | 339.85 |
| 2015-08-12 | 342.19 |
| 2015-08-11 | 348.40 |
| 2015-08-10 | 342.96 |
| 2015-08-07 | 346.85 |
| 2015-08-06 | 346.85 |
| 2015-08-05 | 367.83 |
| 2015-08-04 | 356.95 |
| 2015-08-03 | 344.52 |
| 2015-07-31 | 353.06 |
| 2015-07-30 | 351.51 |
| 2015-07-29 | 347.62 |
| 2015-07-28 | 343.74 |
| 2015-07-27 | 349.18 |
| 2015-07-24 | 370.94 |
| 2015-07-23 | 359.28 |
| 2015-07-22 | 364.72 |
| 2015-07-21 | 369.38 |
| 2015-07-20 | 353.06 |
| 2015-07-17 | 348.40 |
| 2015-07-16 | 348.40 |
| 2015-07-15 | 339.85 |
| 2015-07-14 | 339.85 |
| 2015-07-13 | 342.19 |
| 2015-07-10 | 319.65 |
| 2015-07-09 | 318.87 |
| 2015-07-08 | 322.76 |
| 2015-07-07 | 322.76 |
| 2015-07-06 | 328.97 |
| 2015-07-03 | 346.85 |
| 2015-07-02 | 363.17 |
| 2015-06-30 | 335.97 |
| 2015-06-29 | 332.86 |
| 2015-06-26 | 342.96 |
| 2015-06-25 | 342.19 |
| 2015-06-24 | 361.61 |
| 2015-06-23 | 359.28 |
| 2015-06-22 | 354.62 |
| 2015-06-19 | 348.40 |
| 2015-06-18 | 365.50 |
| 2015-06-17 | 368.61 |
| 2015-06-16 | 372.49 |
| 2015-06-15 | 371.72 |
| 2015-06-12 | 377.93 |
| 2015-06-11 | 379.49 |
| 2015-06-10 | 372.49 |
| 2015-06-09 | 376.38 |
| 2015-06-08 | 384.15 |
| 2015-06-05 | 393.48 |
| 2015-06-04 | 391.92 |
| 2015-06-03 | 392.70 |
| 2015-06-02 | 395.03 |
| 2015-06-01 | 391.92 |
| 2015-05-29 | 386.48 |
| 2015-05-28 | 391.92 |
| 2015-05-27 | 397.36 |
| 2015-05-26 | 409.02 |
| 2015-05-22 | 409.80 |
| 2015-05-21 | 409.80 |
| 2015-05-20 | 409.80 |
| 2015-05-19 | 417.57 |
| 2015-05-18 | 412.13 |
| 2015-05-15 | 409.80 |
| 2015-05-14 | 411.35 |
| 2015-05-13 | 413.68 |
| 2015-05-12 | 418.34 |
| 2015-05-11 | 427.67 |
| 2015-05-08 | 423.78 |
| 2015-05-07 | 417.57 |
| 2015-05-06 | 417.57 |
| 2015-05-05 | 422.23 |
| 2015-05-04 | 427.67 |
| 2015-04-30 | 412.90 |
| 2015-04-29 | 414.46 |
| 2015-04-28 | 412.90 |
| 2015-04-27 | 415.24 |
| 2015-04-24 | 412.90 |
| 2015-04-23 | 411.35 |
| 2015-04-22 | 416.01 |
| 2015-04-21 | 414.46 |
| 2015-04-20 | 411.35 |
| 2015-04-17 | 416.01 |
| 2015-04-16 | 420.67 |
| 2015-04-15 | 430.78 |
| 2015-04-14 | 436.22 |
| 2015-04-13 | 439.33 |
| 2015-04-10 | 429.22 |
| 2015-04-09 | 440.10 |
| 2015-04-08 | 427.67 |
| 2015-04-02 | 416.79 |
| 2015-04-01 | 411.35 |
| 2015-03-31 | 402.02 |
| 2015-03-30 | 388.81 |
| 2015-03-27 | 389.59 |
| 2015-03-26 | 377.16 |
| 2015-03-25 | 391.92 |
| 2015-03-24 | 383.37 |
| 2015-03-23 | 389.59 |
| 2015-03-20 | 374.82 |
| 2015-03-19 | 398.14 |
| 2015-03-18 | 397.36 |
| 2015-03-17 | 412.52 |
| 2015-03-16 | 407.18 |
| 2015-03-13 | 404.14 |
| 2015-03-12 | 415.56 |
| 2015-03-11 | 410.23 |
| 2015-03-10 | 416.32 |
| 2015-03-09 | 431.55 |
| 2015-03-06 | 435.36 |
| 2015-03-05 | 435.36 |
| 2015-03-04 | 438.41 |
| 2015-03-03 | 439.93 |
| 2015-03-02 | 446.78 |
| 2015-02-27 | 434.60 |
| 2015-02-26 | 449.07 |
| 2015-02-25 | 452.12 |
| 2015-02-24 | 439.17 |
| 2015-02-23 | 436.12 |
| 2015-02-18 | 463.54 |
| 2015-02-17 | 425.46 |
| 2015-02-16 | 429.27 |
| 2015-02-13 | 439.17 |
| 2015-02-12 | 436.88 |
| 2015-02-11 | 442.98 |
| 2015-02-10 | 440.69 |
| 2015-02-09 | 449.83 |
| 2015-02-06 | 459.73 |
| 2015-02-05 | 462.78 |
| 2015-02-04 | 465.82 |
| 2015-02-03 | 458.97 |
| 2015-02-02 | 454.40 |
| 2015-01-30 | 449.07 |
| 2015-01-29 | 447.55 |
| 2015-01-28 | 452.12 |
| 2015-01-27 | 446.78 |
| 2015-01-26 | 444.50 |
| 2015-01-23 | 443.74 |
| 2015-01-22 | 438.41 |
| 2015-01-21 | 440.69 |
| 2015-01-20 | 443.74 |
| 2015-01-19 | 459.73 |
| 2015-01-16 | 447.55 |
| 2015-01-15 | 462.02 |
| 2015-01-14 | 443.74 |
| 2015-01-13 | 428.51 |
| 2015-01-12 | 413.28 |
| 2015-01-09 | 439.17 |
| 2015-01-08 | 442.22 |
| 2015-01-07 | 451.35 |
| 2015-01-06 | 447.55 |
| 2015-01-05 | 444.50 |
| 2015-01-02 | 444.50 |
| 2014-12-31 | 444.50 |
| 2014-12-30 | 444.50 |
| 2014-12-29 | 445.26 |
| 2014-12-24 | 455.92 |
| 2014-12-23 | 451.35 |
| 2014-12-22 | 452.12 |
| 2014-12-19 | 451.35 |
| 2014-12-18 | 455.16 |
| 2014-12-17 | 444.50 |
| 2014-12-16 | 444.50 |
| 2014-12-15 | 455.92 |
| 2014-12-12 | 449.07 |
| 2014-12-11 | 456.68 |
| 2014-12-10 | 443.74 |
| 2014-12-09 | 437.65 |
| 2014-12-08 | 436.88 |
| 2014-12-05 | 439.17 |
| 2014-12-04 | 436.88 |
| 2014-12-03 | 426.98 |
| 2014-12-02 | 430.79 |
| 2014-12-01 | 439.93 |
| 2014-11-28 | 446.78 |
| 2014-11-27 | 442.98 |
| 2014-11-26 | 449.07 |
| 2014-11-25 | 442.98 |
| 2014-11-24 | 437.65 |
| 2014-11-21 | 436.88 |
| 2014-11-20 | 438.41 |
| 2014-11-19 | 433.84 |
| 2014-11-18 | 441.34 |
| 2014-11-17 | 439.09 |
| 2014-11-14 | 437.59 |
| 2014-11-13 | 440.59 |
| 2014-11-12 | 442.84 |
| 2014-11-11 | 441.34 |
| 2014-11-10 | 433.09 |
| 2014-11-07 | 430.09 |
| 2014-11-06 | 430.84 |
| 2014-11-05 | 432.34 |
| 2014-11-04 | 436.84 |
| 2014-11-03 | 442.09 |
| 2014-10-31 | 443.59 |
| 2014-10-30 | 436.84 |
| 2014-10-29 | 418.09 |
| 2014-10-28 | 419.59 |
| 2014-10-27 | 424.84 |
| 2014-10-24 | 430.84 |
| 2014-10-23 | 428.59 |
| 2014-10-22 | 433.09 |
| 2014-10-21 | 424.09 |
| 2014-10-20 | 419.59 |
| 2014-10-17 | 409.10 |
| 2014-10-16 | 422.59 |
| 2014-10-15 | 425.59 |
| 2014-10-14 | 428.59 |
| 2014-10-13 | 433.09 |
| 2014-10-10 | 427.09 |
| 2014-10-09 | 441.34 |
| 2014-10-08 | 447.33 |
| 2014-10-07 | 443.59 |
| 2014-10-06 | 436.84 |
| 2014-10-03 | 436.84 |
| 2014-09-30 | 418.09 |
| 2014-09-29 | 436.84 |
| 2014-09-26 | 439.09 |
| 2014-09-25 | 435.34 |
| 2014-09-24 | 430.84 |
| 2014-09-23 | 427.84 |
| 2014-09-22 | 415.84 |
| 2014-09-19 | 425.59 |
| 2014-09-18 | 424.84 |
| 2014-09-17 | 445.08 |
| 2014-09-16 | 432.34 |
| 2014-09-15 | 437.59 |
| 2014-09-12 | 443.59 |
| 2014-09-11 | 450.33 |
| 2014-09-10 | 458.58 |
| 2014-09-08 | 461.58 |
| 2014-09-05 | 462.33 |
| 2014-09-04 | 463.08 |
| 2014-09-03 | 469.83 |
| 2014-09-02 | 456.33 |
| 2014-09-01 | 452.58 |
| 2014-08-29 | 448.83 |
| 2014-08-28 | 451.08 |
| 2014-08-27 | 451.83 |
| 2014-08-26 | 456.33 |
| 2014-08-25 | 466.08 |
| 2014-08-22 | 457.08 |
| 2014-08-21 | 461.58 |
| 2014-08-20 | 472.08 |
| 2014-08-19 | 462.33 |
| 2014-08-18 | 454.83 |
| 2014-08-15 | 452.58 |
| 2014-08-14 | 456.33 |
| 2014-08-13 | 455.58 |
| 2014-08-12 | 461.58 |
| 2014-08-11 | 463.83 |
| 2014-08-08 | 454.08 |
| 2014-08-07 | 451.08 |
| 2014-08-06 | 444.33 |
| 2014-08-05 | 440.59 |
| 2014-08-04 | 439.84 |
| 2014-08-01 | 433.84 |
| 2014-07-31 | 439.09 |
| 2014-07-30 | 439.84 |
| 2014-07-29 | 459.33 |
| 2014-07-28 | 457.83 |
| 2014-07-25 | 460.08 |
| 2014-07-24 | 460.08 |
| 2014-07-23 | 462.33 |
| 2014-07-22 | 460.83 |
| 2014-07-21 | 461.58 |
| 2014-07-18 | 457.08 |
| 2014-07-17 | 454.83 |
| 2014-07-16 | 460.83 |
| 2014-07-15 | 465.33 |
| 2014-07-14 | 463.83 |
| 2014-07-11 | 466.83 |
| 2014-07-10 | 484.82 |
| 2014-07-09 | 476.58 |
| 2014-07-08 | 458.58 |
| 2014-07-07 | 456.33 |
| 2014-07-04 | 454.08 |
| 2014-07-03 | 460.08 |
| 2014-07-02 | 439.84 |
| 2014-06-30 | 439.09 |
| 2014-06-27 | 437.59 |
| 2014-06-26 | 444.33 |
| 2014-06-25 | 418.09 |
| 2014-06-24 | 431.59 |
| 2014-06-23 | 429.34 |
| 2014-06-20 | 432.34 |
| 2014-06-19 | 433.84 |
| 2014-06-18 | 427.09 |
| 2014-06-17 | 418.84 |
| 2014-06-16 | 429.34 |
| 2014-06-13 | 432.34 |
| 2014-06-12 | 434.59 |
| 2014-06-11 | 440.59 |
| 2014-06-10 | 438.34 |
| 2014-06-09 | 425.59 |
| 2014-06-06 | 427.84 |
| 2014-06-05 | 418.09 |
| 2014-06-04 | 424.84 |
| 2014-06-03 | 430.84 |
| 2014-05-30 | 406.10 |
| 2014-05-29 | 427.09 |
| 2014-05-28 | 438.34 |
| 2014-05-27 | 444.33 |
| 2014-05-26 | 421.84 |
| 2014-05-23 | 408.35 |
| 2014-05-22 | 410.60 |
| 2014-05-21 | 418.09 |
| 2014-05-20 | 428.59 |
| 2014-05-19 | 408.35 |
| 2014-05-16 | 412.84 |
| 2014-05-15 | 406.10 |
| 2014-05-14 | 409.85 |
| 2014-05-13 | 418.09 |
| 2014-05-12 | 400.10 |
| 2014-05-09 | 399.35 |
| 2014-05-08 | 406.85 |
| 2014-05-07 | 421.09 |
| 2014-05-05 | 421.09 |
| 2014-05-02 | 424.09 |
| 2014-04-30 | 397.85 |
| 2014-04-29 | 397.10 |
| 2014-04-28 | 388.85 |
| 2014-04-25 | 387.35 |
| 2014-04-24 | 390.35 |
| 2014-04-23 | 385.85 |
| 2014-04-22 | 387.35 |
| 2014-04-17 | 392.60 |
| 2014-04-16 | 390.35 |
| 2014-04-15 | 402.35 |
| 2014-04-14 | 411.34 |
| 2014-04-11 | 426.34 |
| 2014-04-10 | 402.35 |
| 2014-04-09 | 390.35 |
| 2014-04-08 | 385.85 |
| 2014-04-07 | 387.35 |
| 2014-04-04 | 395.60 |
| 2014-04-03 | 393.35 |
| 2014-04-02 | 382.85 |
| 2014-04-01 | 391.85 |
| 2014-03-31 | 390.35 |
| 2014-03-28 | 387.35 |
| 2014-03-27 | 388.10 |
| 2014-03-26 | 378.35 |
| 2014-03-25 | 379.10 |
| 2014-03-24 | 376.86 |
| 2014-03-21 | 381.35 |
| 2014-03-20 | 369.36 |
| 2014-03-19 | 380.60 |
| 2014-03-18 | 370.11 |
| 2014-03-17 | 359.61 |
| 2014-03-14 | 360.36 |
| 2014-03-13 | 362.55 |
| 2014-03-12 | 362.55 |
| 2014-03-11 | 366.19 |
| 2014-03-10 | 365.46 |
| 2014-03-07 | 358.18 |
| 2014-03-06 | 357.45 |
| 2014-03-05 | 353.08 |
| 2014-03-04 | 356.72 |
| 2014-03-03 | 354.53 |
| 2014-02-28 | 343.61 |
| 2014-02-27 | 324.67 |
| 2014-02-26 | 305.73 |
| 2014-02-25 | 310.10 |
| 2014-02-24 | 306.46 |
| 2014-02-21 | 299.90 |
| 2014-02-20 | 297.72 |
| 2014-02-19 | 302.09 |
| 2014-02-18 | 302.82 |
| 2014-02-17 | 299.17 |
| 2014-02-14 | 303.54 |
| 2014-02-13 | 306.46 |
| 2014-02-12 | 306.46 |
| 2014-02-11 | 303.54 |
| 2014-02-10 | 302.09 |
| 2014-02-07 | 296.26 |
| 2014-02-06 | 288.25 |
| 2014-02-05 | 297.72 |
| 2014-02-04 | 297.72 |
| 2014-01-30 | 310.83 |
| 2014-01-29 | 312.28 |
| 2014-01-28 | 320.30 |
| 2014-01-27 | 325.40 |
| 2014-01-24 | 314.47 |
| 2014-01-23 | 325.40 |
| 2014-01-22 | 326.12 |
| 2014-01-21 | 318.84 |
| 2014-01-20 | 318.84 |
| 2014-01-17 | 331.95 |
| 2014-01-16 | 331.95 |
| 2014-01-15 | 331.22 |
| 2014-01-14 | 337.78 |
| 2014-01-13 | 336.32 |
| 2014-01-10 | 335.59 |
| 2014-01-09 | 329.04 |
| 2014-01-08 | 334.87 |
| 2014-01-07 | 330.50 |
| 2014-01-06 | 327.58 |
| 2014-01-03 | 321.75 |
| 2014-01-02 | 331.22 |
| 2013-12-31 | 330.50 |
| 2013-12-30 | 317.38 |
| 2013-12-27 | 328.31 |
| 2013-12-24 | 321.03 |
| 2013-12-23 | 325.40 |
| 2013-12-20 | 313.74 |
| 2013-12-19 | 307.19 |
| 2013-12-18 | 326.85 |
| 2013-12-17 | 341.42 |
| 2013-12-16 | 337.78 |
| 2013-12-13 | 336.32 |
| 2013-12-12 | 334.87 |
| 2013-12-11 | 346.52 |
| 2013-12-10 | 341.42 |
| 2013-12-09 | 339.96 |
| 2013-12-06 | 335.59 |
| 2013-12-05 | 334.87 |
| 2013-12-04 | 334.87 |
| 2013-12-03 | 334.87 |
| 2013-12-02 | 331.95 |
| 2013-11-29 | 326.85 |
| 2013-11-28 | 325.40 |
| 2013-11-27 | 323.94 |
| 2013-11-26 | 321.75 |
| 2013-11-25 | 313.01 |
| 2013-11-22 | 325.40 |
| 2013-11-21 | 334.87 |
| 2013-11-20 | 338.51 |
| 2013-11-19 | 337.78 |
| 2013-11-18 | 333.50 |
| 2013-11-15 | 331.36 |
| 2013-11-14 | 334.21 |
| 2013-11-13 | 329.94 |
| 2013-11-12 | 334.21 |
| 2013-11-11 | 331.36 |
| 2013-11-08 | 329.22 |
| 2013-11-07 | 338.49 |
| 2013-11-06 | 339.21 |
| 2013-11-05 | 329.94 |
| 2013-11-04 | 328.51 |
| 2013-11-01 | 323.52 |
| 2013-10-31 | 331.36 |
| 2013-10-30 | 324.95 |
| 2013-10-29 | 313.54 |
| 2013-10-28 | 319.95 |
| 2013-10-25 | 316.39 |
| 2013-10-24 | 312.82 |
| 2013-10-23 | 321.38 |
| 2013-10-22 | 316.39 |
| 2013-10-21 | 319.95 |
| 2013-10-18 | 324.95 |
| 2013-10-17 | 326.37 |
| 2013-10-16 | 316.39 |
| 2013-10-15 | 324.23 |
| 2013-10-11 | 325.66 |
| 2013-10-10 | 328.51 |
| 2013-10-09 | 328.51 |
| 2013-10-08 | 330.65 |
| 2013-10-07 | 329.22 |
| 2013-10-04 | 329.94 |
| 2013-10-03 | 332.79 |
| 2013-10-02 | 337.07 |
| 2013-09-30 | 329.22 |
| 2013-09-27 | 329.22 |
| 2013-09-26 | 329.22 |
| 2013-09-25 | 332.79 |
| 2013-09-24 | 340.63 |
| 2013-09-23 | 332.79 |
| 2013-09-19 | 331.36 |
| 2013-09-18 | 333.50 |
| 2013-09-17 | 337.07 |
| 2013-09-16 | 325.66 |
| 2013-09-13 | 324.95 |
| 2013-09-12 | 330.65 |
| 2013-09-11 | 322.09 |
| 2013-09-10 | 315.68 |
| 2013-09-09 | 322.81 |
| 2013-09-06 | 315.68 |
| 2013-09-05 | 312.11 |
| 2013-09-04 | 309.97 |
| 2013-09-03 | 314.96 |
| 2013-09-02 | 303.56 |
| 2013-08-30 | 312.82 |
| 2013-08-29 | 315.68 |
| 2013-08-28 | 307.12 |
| 2013-08-27 | 312.11 |
| 2013-08-26 | 312.82 |
| 2013-08-23 | 309.97 |
| 2013-08-22 | 310.69 |
| 2013-08-21 | 309.97 |
| 2013-08-20 | 308.55 |
| 2013-08-19 | 310.69 |
| 2013-08-16 | 317.10 |
| 2013-08-15 | 313.54 |
| 2013-08-13 | 321.38 |
| 2013-08-12 | 324.23 |
| 2013-08-09 | 304.98 |
| 2013-08-08 | 307.83 |
| 2013-08-07 | 309.97 |
| 2013-08-06 | 312.82 |
| 2013-08-05 | 317.82 |
| 2013-08-02 | 327.08 |
| 2013-08-01 | 326.37 |
| 2013-07-31 | 324.23 |
| 2013-07-30 | 326.37 |
| 2013-07-29 | 327.08 |
| 2013-07-26 | 334.21 |
| 2013-07-25 | 330.65 |
| 2013-07-24 | 331.36 |
| 2013-07-23 | 346.34 |
| 2013-07-22 | 331.36 |
| 2013-07-19 | 334.93 |
| 2013-07-18 | 329.22 |
| 2013-07-17 | 333.50 |
| 2013-07-16 | 339.21 |
| 2013-07-15 | 330.65 |
| 2013-07-12 | 338.49 |
| 2013-07-11 | 330.65 |
| 2013-07-10 | 328.51 |
| 2013-07-09 | 314.25 |
| 2013-07-08 | 329.22 |
| 2013-07-05 | 334.93 |
| 2013-07-04 | 327.08 |
| 2013-07-03 | 327.80 |
| 2013-07-02 | 327.80 |
| 2013-06-28 | 325.66 |
| 2013-06-27 | 309.26 |
| 2013-06-26 | 296.43 |
| 2013-06-25 | 277.17 |
| 2013-06-24 | 295.71 |
| 2013-06-21 | 298.56 |
| 2013-06-20 | 317.82 |
| 2013-06-19 | 322.81 |
| 2013-06-18 | 334.93 |
| 2013-06-17 | 343.48 |
| 2013-06-14 | 335.64 |
| 2013-06-13 | 322.81 |
| 2013-06-11 | 334.93 |
| 2013-06-10 | 337.78 |
| 2013-06-07 | 338.49 |
| 2013-06-06 | 345.62 |
| 2013-06-05 | 348.47 |
| 2013-06-04 | 376.99 |
| 2013-06-03 | 376.28 |
| 2013-05-31 | 383.41 |
| 2013-05-30 | 377.71 |
| 2013-05-29 | 377.71 |
| 2013-05-28 | 394.11 |
| 2013-05-27 | 387.69 |
| 2013-05-24 | 395.53 |
| 2013-05-23 | 384.12 |
| 2013-05-22 | 376.28 |
| 2013-05-21 | 394.11 |
| 2013-05-20 | 392.68 |
| 2013-05-16 | 401.95 |
| 2013-05-15 | 383.41 |
| 2013-05-14 | 397.67 |
| 2013-05-13 | 396.96 |
| 2013-05-10 | 407.65 |
| 2013-05-09 | 394.82 |
| 2013-05-08 | 394.11 |
| 2013-05-07 | 396.96 |
| 2013-05-06 | 396.96 |
| 2013-05-03 | 389.83 |
| 2013-05-02 | 396.25 |
| 2013-04-30 | 394.11 |
| 2013-04-29 | 384.84 |
| 2013-04-26 | 388.40 |
| 2013-04-25 | 389.83 |
| 2013-04-24 | 377.71 |
| 2013-04-23 | 386.98 |
| 2013-04-22 | 384.84 |
| 2013-04-19 | 391.25 |
| 2013-04-18 | 387.69 |
| 2013-04-17 | 385.55 |
| 2013-04-16 | 383.41 |
| 2013-04-15 | 391.25 |
| 2013-04-12 | 385.55 |
| 2013-04-11 | 385.55 |
| 2013-04-10 | 379.85 |
| 2013-04-09 | 369.86 |
| 2013-04-08 | 367.01 |
| 2013-04-05 | 386.26 |
| 2013-04-03 | 408.37 |
| 2013-04-02 | 394.11 |
| 2013-03-28 | 392.68 |
| 2013-03-27 | 396.25 |
| 2013-03-26 | 381.99 |
| 2013-03-25 | 385.55 |
| 2013-03-22 | 368.44 |
| 2013-03-21 | 373.43 |
| 2013-03-20 | 362.02 |
| 2013-03-19 | 359.17 |
| 2013-03-18 | 374.14 |
| 2013-03-15 | 366.30 |
| 2013-03-14 | 393.39 |
| 2013-03-13 | 425.12 |
| 2013-03-12 | 413.93 |
| 2013-03-11 | 413.23 |
| 2013-03-08 | 411.14 |
| 2013-03-07 | 415.33 |
| 2013-03-06 | 407.64 |
| 2013-03-05 | 423.72 |
| 2013-03-04 | 413.93 |
| 2013-03-01 | 418.13 |
| 2013-02-28 | 416.03 |
| 2013-02-27 | 414.63 |
| 2013-02-26 | 399.95 |
| 2013-02-25 | 413.23 |
| 2013-02-22 | 417.43 |
| 2013-02-21 | 423.72 |
| 2013-02-20 | 417.43 |
| 2013-02-19 | 411.14 |
| 2013-02-18 | 397.85 |
| 2013-02-15 | 393.66 |
| 2013-02-14 | 401.35 |
| 2013-02-08 | 386.66 |
| 2013-02-07 | 386.66 |
| 2013-02-06 | 378.97 |
| 2013-02-05 | 373.38 |
| 2013-02-04 | 378.97 |
| 2013-02-01 | 378.97 |
| 2013-01-31 | 383.87 |
| 2013-01-30 | 381.07 |
| 2013-01-29 | 378.27 |
| 2013-01-28 | 372.68 |
| 2013-01-25 | 374.78 |
| 2013-01-24 | 369.18 |
| 2013-01-23 | 364.29 |
| 2013-01-22 | 363.59 |
| 2013-01-21 | 363.59 |
| 2013-01-18 | 362.19 |
| 2013-01-17 | 357.30 |
| 2013-01-16 | 363.59 |
| 2013-01-15 | 356.60 |
| 2013-01-14 | 354.50 |
| 2013-01-11 | 349.60 |
| 2013-01-10 | 348.91 |
| 2013-01-09 | 364.29 |
| 2013-01-08 | 376.87 |
| 2013-01-07 | 389.46 |
| 2013-01-04 | 375.48 |
| 2013-01-03 | 369.88 |
| 2013-01-02 | 364.99 |
| 2012-12-31 | 358.00 |
| 2012-12-28 | 360.09 |
| 2012-12-27 | 353.10 |
| 2012-12-24 | 352.40 |
| 2012-12-21 | 364.99 |
| 2012-12-20 | 359.39 |
| 2012-12-19 | 366.39 |
| 2012-12-18 | 348.91 |
| 2012-12-17 | 340.51 |
| 2012-12-14 | 350.30 |
| 2012-12-13 | 341.21 |
| 2012-12-12 | 342.61 |
| 2012-12-11 | 341.21 |
| 2012-12-10 | 348.21 |
| 2012-12-07 | 347.51 |
| 2012-12-06 | 341.21 |
| 2012-12-05 | 340.51 |
| 2012-12-04 | 333.52 |
| 2012-12-03 | 341.21 |
| 2012-11-30 | 341.91 |
| 2012-11-29 | 333.52 |
| 2012-11-28 | 327.93 |
| 2012-11-27 | 327.93 |
| 2012-11-26 | 322.33 |
| 2012-11-23 | 320.94 |
| 2012-11-22 | 318.14 |
| 2012-11-21 | 315.69 |
| 2012-11-20 | 317.06 |
| 2012-11-19 | 313.64 |
| 2012-11-16 | 314.32 |
| 2012-11-15 | 312.95 |
| 2012-11-14 | 312.27 |
| 2012-11-13 | 307.47 |
| 2012-11-12 | 312.95 |
| 2012-11-09 | 312.95 |
| 2012-11-08 | 309.53 |
| 2012-11-07 | 311.58 |
| 2012-11-06 | 315.01 |
| 2012-11-05 | 313.64 |
| 2012-11-02 | 314.32 |
| 2012-11-01 | 306.10 |
| 2012-10-31 | 300.63 |
| 2012-10-30 | 308.84 |
| 2012-10-29 | 306.10 |
| 2012-10-26 | 313.64 |
| 2012-10-25 | 309.53 |
| 2012-10-24 | 311.58 |
| 2012-10-22 | 304.73 |
| 2012-10-19 | 303.37 |
| 2012-10-18 | 297.89 |
| 2012-10-17 | 306.10 |
| 2012-10-16 | 305.42 |
| 2012-10-15 | 306.10 |
| 2012-10-12 | 310.21 |
| 2012-10-11 | 310.90 |
| 2012-10-10 | 321.86 |
| 2012-10-09 | 324.59 |
| 2012-10-08 | 324.59 |
| 2012-10-05 | 325.28 |
| 2012-10-04 | 329.39 |
| 2012-10-03 | 338.29 |
| 2012-09-28 | 326.65 |
| 2012-09-27 | 317.06 |
| 2012-09-26 | 314.32 |
| 2012-09-25 | 321.17 |
| 2012-09-24 | 319.12 |
| 2012-09-21 | 322.54 |
| 2012-09-20 | 322.54 |
| 2012-09-19 | 330.76 |
| 2012-09-18 | 323.91 |
| 2012-09-17 | 321.86 |
| 2012-09-14 | 321.17 |
| 2012-09-13 | 322.54 |
| 2012-09-12 | 320.49 |
| 2012-09-11 | 317.06 |
| 2012-09-10 | 321.17 |
| 2012-09-07 | 310.90 |
| 2012-09-06 | 308.16 |
| 2012-09-05 | 305.42 |
| 2012-09-04 | 306.79 |
| 2012-09-03 | 309.53 |
| 2012-08-31 | 323.23 |
| 2012-08-30 | 315.01 |
| 2012-08-29 | 310.90 |
| 2012-08-28 | 312.27 |
| 2012-08-27 | 309.53 |
| 2012-08-24 | 308.16 |
| 2012-08-23 | 309.53 |
| 2012-08-22 | 307.47 |
| 2012-08-21 | 308.16 |
| 2012-08-20 | 310.90 |
| 2012-08-17 | 310.90 |
| 2012-08-16 | 306.10 |
| 2012-08-15 | 302.68 |
| 2012-08-14 | 301.31 |
| 2012-08-13 | 306.79 |
| 2012-08-10 | 304.73 |
| 2012-08-09 | 311.58 |
| 2012-08-08 | 307.47 |
| 2012-08-07 | 310.21 |
| 2012-08-06 | 310.90 |
| 2012-08-03 | 308.16 |
| 2012-08-02 | 310.21 |
| 2012-08-01 | 308.84 |
| 2012-07-31 | 306.10 |
| 2012-07-30 | 308.84 |
| 2012-07-27 | 305.42 |
| 2012-07-26 | 304.05 |
| 2012-07-25 | 301.31 |
| 2012-07-24 | 301.31 |
| 2012-07-23 | 302.00 |
| 2012-07-20 | 302.00 |
| 2012-07-19 | 303.37 |
| 2012-07-18 | 302.00 |
| 2012-07-17 | 303.37 |
| 2012-07-16 | 294.46 |
| 2012-07-13 | 290.35 |
| 2012-07-12 | 291.04 |
| 2012-07-11 | 299.26 |
| 2012-07-10 | 288.30 |
| 2012-07-09 | 288.30 |
| 2012-07-06 | 286.24 |
| 2012-07-05 | 286.93 |
| 2012-07-04 | 295.83 |
| 2012-07-03 | 281.45 |
| 2012-06-29 | 284.87 |
| 2012-06-28 | 284.19 |
| 2012-06-27 | 278.71 |
| 2012-06-26 | 281.45 |
| 2012-06-25 | 285.56 |
| 2012-06-22 | 282.82 |
| 2012-06-21 | 284.19 |
| 2012-06-20 | 282.82 |
| 2012-06-19 | 284.19 |
| 2012-06-18 | 288.98 |
| 2012-06-15 | 292.41 |
| 2012-06-14 | 284.87 |
| 2012-06-13 | 295.15 |
| 2012-06-12 | 303.37 |
| 2012-06-11 | 291.72 |
| 2012-06-08 | 286.24 |
| 2012-06-07 | 287.61 |
| 2012-06-06 | 279.40 |
| 2012-06-05 | 271.86 |
| 2012-06-04 | 268.44 |
| 2012-06-01 | 277.34 |
| 2012-05-31 | 290.35 |
| 2012-05-30 | 290.35 |
| 2012-05-29 | 295.83 |
| 2012-05-28 | 294.46 |
| 2012-05-25 | 296.52 |
| 2012-05-24 | 297.89 |
| 2012-05-23 | 303.37 |
| 2012-05-22 | 297.20 |
| 2012-05-21 | 297.89 |
| 2012-05-18 | 299.26 |
| 2012-05-17 | 293.78 |
| 2012-05-16 | 297.20 |
| 2012-05-15 | 297.20 |
| 2012-05-14 | 293.09 |
| 2012-05-11 | 290.35 |
| 2012-05-10 | 296.52 |
| 2012-05-09 | 298.57 |
| 2012-05-08 | 297.20 |
| 2012-05-07 | 300.63 |
| 2012-05-04 | 301.31 |
| 2012-05-03 | 303.37 |
| 2012-05-02 | 303.37 |
| 2012-04-30 | 301.31 |
| 2012-04-27 | 301.31 |
| 2012-04-26 | 297.89 |
| 2012-04-25 | 298.57 |
| 2012-04-24 | 292.41 |
| 2012-04-23 | 299.26 |
| 2012-04-20 | 302.68 |
| 2012-04-19 | 305.42 |
| 2012-04-18 | 302.00 |
| 2012-04-17 | 302.68 |
| 2012-04-16 | 305.42 |
| 2012-04-13 | 308.16 |
| 2012-04-12 | 303.37 |
| 2012-04-11 | 295.15 |
| 2012-04-10 | 302.68 |
| 2012-04-05 | 310.21 |
| 2012-04-03 | 311.58 |
| 2012-04-02 | 314.32 |
| 2012-03-30 | 306.79 |
| 2012-03-29 | 310.21 |
| 2012-03-28 | 315.01 |
| 2012-03-27 | 319.80 |
| 2012-03-26 | 313.64 |
| 2012-03-23 | 312.95 |
| 2012-03-22 | 315.01 |
| 2012-03-21 | 312.95 |
| 2012-03-20 | 315.69 |
| 2012-03-19 | 315.01 |
| 2012-03-16 | 323.23 |
| 2012-03-15 | 327.33 |
| 2012-03-14 | 325.96 |
| 2012-03-13 | 325.31 |
| 2012-03-12 | 324.65 |
| 2012-03-09 | 324.65 |
| 2012-03-08 | 327.28 |
| 2012-03-07 | 325.96 |
| 2012-03-06 | 325.31 |
| 2012-03-05 | 327.28 |
| 2012-03-02 | 322.67 |
| 2012-03-01 | 329.26 |
| 2012-02-29 | 323.33 |
| 2012-02-28 | 326.62 |
| 2012-02-27 | 324.65 |
| 2012-02-24 | 327.28 |
| 2012-02-23 | 323.99 |
| 2012-02-22 | 325.31 |
| 2012-02-21 | 327.94 |
| 2012-02-20 | 329.91 |
| 2012-02-17 | 331.23 |
| 2012-02-16 | 333.86 |
| 2012-02-15 | 327.94 |
| 2012-02-14 | 316.09 |
| 2012-02-13 | 318.06 |
| 2012-02-10 | 322.67 |
| 2012-02-09 | 322.67 |
| 2012-02-08 | 322.01 |
| 2012-02-07 | 321.36 |
| 2012-02-06 | 315.43 |
| 2012-02-03 | 311.48 |
| 2012-02-02 | 318.06 |
| 2012-02-01 | 308.85 |
| 2012-01-31 | 313.46 |
| 2012-01-30 | 308.19 |
| 2012-01-27 | 314.77 |
| 2012-01-26 | 310.82 |
| 2012-01-20 | 287.12 |
| 2012-01-19 | 285.15 |
| 2012-01-18 | 281.85 |
| 2012-01-17 | 283.17 |
| 2012-01-16 | 280.54 |
| 2012-01-13 | 267.37 |
| 2012-01-12 | 270.00 |
| 2012-01-11 | 279.88 |
| 2012-01-10 | 275.27 |
| 2012-01-09 | 277.90 |
| 2012-01-06 | 279.22 |
| 2012-01-05 | 275.27 |
| 2012-01-04 | 282.51 |
| 2012-01-03 | 281.20 |
| 2011-12-30 | 276.59 |
| 2011-12-29 | 285.15 |
| 2011-12-28 | 282.51 |
| 2011-12-23 | 283.17 |
| 2011-12-22 | 274.61 |
| 2011-12-21 | 271.98 |
| 2011-12-20 | 262.10 |
| 2011-12-19 | 259.47 |
| 2011-12-16 | 253.54 |
| 2011-12-15 | 245.64 |
| 2011-12-14 | 247.62 |
| 2011-12-13 | 249.59 |
| 2011-12-12 | 254.20 |
| 2011-12-09 | 258.15 |
| 2011-12-08 | 270.66 |
| 2011-12-07 | 264.08 |
| 2011-12-06 | 262.10 |
| 2011-12-05 | 260.13 |
| 2011-12-02 | 258.81 |
| 2011-12-01 | 259.47 |
| 2011-11-30 | 256.84 |
| 2011-11-29 | 257.49 |
| 2011-11-28 | 254.20 |
| 2011-11-25 | 252.23 |
| 2011-11-24 | 254.86 |
| 2011-11-23 | 255.52 |
| 2011-11-22 | 266.38 |
| 2011-11-21 | 263.19 |
| 2011-11-18 | 268.94 |
| 2011-11-17 | 271.50 |
| 2011-11-16 | 274.06 |
| 2011-11-15 | 278.53 |
| 2011-11-14 | 273.42 |
| 2011-11-11 | 267.02 |
| 2011-11-10 | 258.71 |
| 2011-11-09 | 277.25 |
| 2011-11-08 | 270.22 |
| 2011-11-07 | 269.58 |
| 2011-11-04 | 266.38 |
| 2011-11-03 | 266.38 |
| 2011-11-02 | 257.43 |
| 2011-11-01 | 277.25 |
| 2011-10-31 | 280.45 |
| 2011-10-28 | 276.61 |
| 2011-10-27 | 275.33 |
| 2011-10-26 | 269.58 |
| 2011-10-25 | 265.74 |
| 2011-10-24 | 267.02 |
| 2011-10-21 | 260.63 |
| 2011-10-20 | 261.27 |
| 2011-10-19 | 263.82 |
| 2011-10-18 | 254.23 |
| 2011-10-17 | 268.30 |
| 2011-10-14 | 265.10 |
| 2011-10-13 | 251.04 |
| 2011-10-12 | 250.40 |
| 2011-10-11 | 247.20 |
| 2011-10-10 | 237.61 |
| 2011-10-07 | 232.49 |
| 2011-10-06 | 227.38 |
| 2011-10-04 | 197.97 |
| 2011-10-03 | 211.71 |
| 2011-09-30 | 231.85 |
| 2011-09-28 | 237.61 |
| 2011-09-27 | 237.61 |
| 2011-09-26 | 235.69 |
| 2011-09-23 | 244.00 |
| 2011-09-22 | 239.53 |
| 2011-09-21 | 251.04 |
| 2011-09-20 | 247.84 |
| 2011-09-19 | 244.64 |
| 2011-09-16 | 250.40 |
| 2011-09-15 | 248.48 |
| 2011-09-14 | 247.84 |
| 2011-09-12 | 245.28 |
| 2011-09-09 | 251.68 |
| 2011-09-08 | 249.76 |
| 2011-09-07 | 254.87 |
| 2011-09-06 | 249.76 |
| 2011-09-05 | 249.76 |
| 2011-09-02 | 250.40 |
| 2011-09-01 | 256.79 |
| 2011-08-31 | 252.32 |
| 2011-08-30 | 252.32 |
| 2011-08-29 | 246.56 |
| 2011-08-26 | 246.56 |
| 2011-08-25 | 251.68 |
| 2011-08-24 | 241.45 |
| 2011-08-23 | 242.08 |
| 2011-08-22 | 234.41 |
| 2011-08-19 | 246.56 |
| 2011-08-18 | 267.66 |
| 2011-08-17 | 260.63 |
| 2011-08-16 | 249.76 |
| 2011-08-15 | 253.59 |
| 2011-08-12 | 257.43 |
| 2011-08-11 | 235.69 |
| 2011-08-10 | 223.54 |
| 2011-08-09 | 206.60 |
| 2011-08-08 | 224.82 |
| 2011-08-05 | 222.26 |
| 2011-08-04 | 252.95 |
| 2011-08-03 | 255.51 |
| 2011-08-02 | 251.68 |
| 2011-08-01 | 241.45 |
| 2011-07-29 | 261.91 |
| 2011-07-28 | 258.07 |
| 2011-07-27 | 257.43 |
| 2011-07-26 | 256.15 |
| 2011-07-25 | 249.12 |
| 2011-07-22 | 261.91 |
| 2011-07-21 | 261.91 |
| 2011-07-20 | 262.55 |
| 2011-07-19 | 256.79 |
| 2011-07-18 | 251.68 |
| 2011-07-15 | 250.40 |
| 2011-07-14 | 237.61 |
| 2011-07-13 | 251.04 |
| 2011-07-12 | 250.40 |
| 2011-07-11 | 251.68 |
| 2011-07-08 | 261.27 |
| 2011-07-07 | 254.23 |
| 2011-07-06 | 249.12 |
| 2011-07-05 | 244.00 |
| 2011-07-04 | 245.92 |
| 2011-06-30 | 233.13 |
| 2011-06-29 | 226.10 |
| 2011-06-28 | 218.75 |
| 2011-06-27 | 223.54 |
| 2011-06-24 | 226.10 |
| 2011-06-23 | 213.95 |
| 2011-06-22 | 218.43 |
| 2011-06-21 | 227.38 |
| 2011-06-20 | 228.02 |
| 2011-06-17 | 231.21 |
| 2011-06-16 | 231.21 |
| 2011-06-15 | 221.62 |
| 2011-06-14 | 229.30 |
| 2011-06-13 | 221.62 |
| 2011-06-10 | 225.46 |
| 2011-06-09 | 237.61 |
| 2011-06-08 | 233.77 |
| 2011-06-07 | 248.48 |
| 2011-06-03 | 268.94 |
| 2011-06-02 | 268.30 |
| 2011-06-01 | 262.55 |
| 2011-05-31 | 261.91 |
| 2011-05-30 | 256.79 |
| 2011-05-27 | 245.92 |
| 2011-05-26 | 254.87 |
| 2011-05-25 | 265.74 |
| 2011-05-24 | 271.50 |
| 2011-05-23 | 268.94 |
| 2011-05-20 | 276.61 |
| 2011-05-19 | 276.61 |
| 2011-05-18 | 267.66 |
| 2011-05-17 | 266.38 |
| 2011-05-16 | 267.02 |
| 2011-05-13 | 270.86 |
| 2011-05-12 | 265.10 |
| 2011-05-11 | 268.94 |
| 2011-05-09 | 274.06 |
| 2011-05-06 | 268.94 |
| 2011-05-05 | 270.86 |
| 2011-05-04 | 272.14 |
| 2011-05-03 | 267.66 |
| 2011-04-29 | 265.74 |
| 2011-04-28 | 272.14 |
| 2011-04-27 | 280.45 |
| 2011-04-26 | 280.45 |
| 2011-04-21 | 283.65 |
| 2011-04-20 | 274.06 |
| 2011-04-19 | 280.45 |
| 2011-04-18 | 276.61 |
| 2011-04-15 | 281.73 |
| 2011-04-14 | 277.89 |
| 2011-04-13 | 279.17 |
| 2011-04-12 | 283.01 |
| 2011-04-11 | 284.29 |
| 2011-04-08 | 288.76 |
| 2011-04-07 | 292.60 |
| 2011-04-06 | 287.48 |
| 2011-04-04 | 284.29 |
| 2011-04-01 | 283.01 |
| 2011-03-31 | 280.45 |
| 2011-03-30 | 275.97 |
| 2011-03-29 | 281.73 |
| 2011-03-28 | 283.65 |
| 2011-03-25 | 283.01 |
| 2011-03-24 | 279.81 |
| 2011-03-23 | 284.92 |
| 2011-03-22 | 272.78 |
| 2011-03-21 | 270.86 |
| 2011-03-18 | 268.94 |
| 2011-03-17 | 283.33 |
| 2011-03-16 | 288.91 |
| 2011-03-15 | 288.91 |
| 2011-03-14 | 295.11 |
| 2011-03-11 | 287.05 |
| 2011-03-10 | 293.25 |
| 2011-03-09 | 292.63 |
| 2011-03-08 | 291.39 |
| 2011-03-07 | 285.19 |
| 2011-03-04 | 287.05 |
| 2011-03-03 | 284.57 |
| 2011-03-02 | 285.19 |
| 2011-03-01 | 280.23 |
| 2011-02-28 | 275.88 |
| 2011-02-25 | 278.36 |
| 2011-02-24 | 283.95 |
| 2011-02-23 | 284.57 |
| 2011-02-22 | 293.25 |
| 2011-02-21 | 292.01 |
| 2011-02-18 | 292.63 |
| 2011-02-17 | 293.25 |
| 2011-02-16 | 293.25 |
| 2011-02-15 | 285.19 |
| 2011-02-14 | 292.63 |
| 2011-02-11 | 291.39 |
| 2011-02-10 | 292.01 |
| 2011-02-09 | 305.04 |
| 2011-02-08 | 310.00 |
| 2011-02-07 | 324.26 |
| 2011-02-02 | 318.06 |
| 2011-02-01 | 305.04 |
| 2011-01-31 | 309.38 |
| 2011-01-28 | 301.93 |
| 2011-01-27 | 303.18 |
| 2011-01-26 | 299.45 |
| 2011-01-25 | 292.01 |
| 2011-01-24 | 290.15 |
| 2011-01-21 | 300.69 |
| 2011-01-20 | 320.54 |
| 2011-01-19 | 312.48 |
| 2011-01-18 | 288.91 |
| 2011-01-17 | 286.43 |
| 2011-01-14 | 286.43 |
| 2011-01-13 | 287.67 |
| 2011-01-12 | 282.71 |
| 2011-01-11 | 281.47 |
| 2011-01-10 | 277.12 |
| 2011-01-07 | 285.81 |
| 2011-01-06 | 284.57 |
| 2011-01-05 | 275.88 |
| 2011-01-04 | 277.12 |
| 2011-01-03 | 274.02 |
| 2010-12-31 | 265.96 |
| 2010-12-30 | 270.30 |
| 2010-12-29 | 278.36 |
| 2010-12-28 | 272.16 |
| 2010-12-24 | 277.74 |
| 2010-12-23 | 273.40 |
| 2010-12-22 | 272.16 |
| 2010-12-21 | 280.23 |
| 2010-12-20 | 280.23 |
| 2010-12-17 | 287.67 |
| 2010-12-16 | 290.77 |
| 2010-12-15 | 290.77 |
| 2010-12-14 | 288.29 |
| 2010-12-13 | 284.57 |
| 2010-12-10 | 287.05 |
| 2010-12-09 | 287.67 |
| 2010-12-08 | 292.01 |
| 2010-12-07 | 287.05 |
| 2010-12-06 | 280.23 |
| 2010-12-03 | 287.05 |
| 2010-12-02 | 294.49 |
| 2010-12-01 | 286.43 |
| 2010-11-30 | 286.43 |
| 2010-11-29 | 266.58 |
| 2010-11-26 | 258.52 |
| 2010-11-25 | 267.20 |
| 2010-11-24 | 266.58 |
| 2010-11-23 | 266.58 |
| 2010-11-22 | 282.09 |
| 2010-11-19 | 275.88 |
| 2010-11-18 | 282.09 |
| 2010-11-17 | 267.20 |
| 2010-11-16 | 285.81 |
| 2010-11-15 | 287.25 |
| 2010-11-12 | 284.82 |
| 2010-11-11 | 286.44 |
| 2010-11-10 | 284.82 |
| 2010-11-09 | 286.44 |
| 2010-11-08 | 284.41 |
| 2010-11-05 | 285.63 |
| 2010-11-04 | 286.04 |
| 2010-11-03 | 286.04 |
| 2010-11-02 | 279.94 |
| 2010-11-01 | 273.03 |
| 2010-10-29 | 271.41 |
| 2010-10-28 | 275.88 |
| 2010-10-27 | 278.32 |
| 2010-10-26 | 274.66 |
| 2010-10-25 | 279.94 |
| 2010-10-22 | 282.78 |
| 2010-10-21 | 276.28 |
| 2010-10-20 | 269.78 |
| 2010-10-19 | 274.25 |
| 2010-10-18 | 277.91 |
| 2010-10-15 | 280.75 |
| 2010-10-14 | 281.57 |
| 2010-10-13 | 282.38 |
| 2010-10-12 | 283.60 |
| 2010-10-11 | 274.25 |
| 2010-10-08 | 270.19 |
| 2010-10-07 | 272.63 |
| 2010-10-06 | 276.69 |
| 2010-10-05 | 239.71 |
| 2010-10-04 | 216.96 |
| 2010-09-30 | 209.23 |
| 2010-09-29 | 216.96 |
| 2010-09-28 | 213.30 |
| 2010-09-27 | 210.45 |
| 2010-09-24 | 212.08 |
| 2010-09-22 | 206.39 |
| 2010-09-21 | 208.83 |
| 2010-09-20 | 204.77 |
| 2010-09-17 | 202.33 |
| 2010-09-16 | 205.17 |
| 2010-09-15 | 203.55 |
| 2010-09-14 | 203.14 |
| 2010-09-13 | 195.42 |
| 2010-09-10 | 201.92 |
| 2010-09-09 | 202.33 |
| 2010-09-08 | 195.42 |
| 2010-09-07 | 200.30 |
| 2010-09-06 | 202.73 |
| 2010-09-03 | 192.98 |
| 2010-09-02 | 194.20 |
| 2010-09-01 | 188.92 |
| 2010-08-31 | 186.89 |
| 2010-08-30 | 191.36 |
| 2010-08-27 | 190.54 |
| 2010-08-26 | 189.73 |
| 2010-08-25 | 190.14 |
| 2010-08-24 | 195.83 |
| 2010-08-23 | 196.64 |
| 2010-08-20 | 197.45 |
| 2010-08-19 | 198.67 |
| 2010-08-18 | 190.14 |
| 2010-08-17 | 187.70 |
| 2010-08-16 | 190.14 |
| 2010-08-13 | 189.32 |
| 2010-08-12 | 190.95 |
| 2010-08-11 | 198.67 |
| 2010-08-10 | 203.55 |
| 2010-08-09 | 202.33 |
| 2010-08-06 | 203.95 |
| 2010-08-05 | 200.70 |
| 2010-08-04 | 197.45 |
| 2010-08-03 | 200.30 |
| 2010-08-02 | 202.73 |
| 2010-07-30 | 195.01 |
| 2010-07-29 | 200.30 |
| 2010-07-28 | 199.89 |
| 2010-07-27 | 194.20 |
| 2010-07-26 | 193.39 |
| 2010-07-23 | 194.20 |
| 2010-07-22 | 186.89 |
| 2010-07-21 | 183.63 |
| 2010-07-20 | 185.26 |
| 2010-07-19 | 183.63 |
| 2010-07-16 | 192.17 |
| 2010-07-15 | 191.36 |
| 2010-07-14 | 189.73 |
| 2010-07-13 | 192.17 |
| 2010-07-12 | 192.57 |
| 2010-07-09 | 194.20 |
| 2010-07-08 | 186.89 |
| 2010-07-07 | 188.10 |
| 2010-07-06 | 184.04 |
| 2010-07-05 | 187.70 |
| 2010-07-02 | 184.85 |
| 2010-06-30 | 187.70 |
| 2010-06-29 | 184.45 |
| 2010-06-28 | 185.26 |
| 2010-06-25 | 189.32 |
| 2010-06-24 | 187.29 |
| 2010-06-23 | 192.17 |
| 2010-06-22 | 190.54 |
| 2010-06-21 | 198.26 |
| 2010-06-18 | 196.23 |
| 2010-06-17 | 194.20 |
| 2010-06-15 | 177.54 |
| 2010-06-14 | 184.85 |
| 2010-06-11 | 180.38 |
| 2010-06-10 | 170.23 |
| 2010-06-09 | 163.32 |
| 2010-06-08 | 162.10 |
| 2010-06-07 | 158.85 |
| 2010-06-04 | 166.97 |
| 2010-06-03 | 168.19 |
| 2010-06-02 | 165.76 |
| 2010-06-01 | 170.23 |
| 2010-05-31 | 179.16 |
| 2010-05-28 | 175.91 |
| 2010-05-27 | 169.41 |
| 2010-05-26 | 163.32 |
| 2010-05-25 | 159.66 |
| 2010-05-24 | 161.29 |
| 2010-05-20 | 159.66 |
| 2010-05-19 | 168.19 |
| 2010-05-18 | 173.88 |
| 2010-05-17 | 177.13 |
| 2010-05-14 | 184.45 |
| 2010-05-13 | 185.67 |
| 2010-05-12 | 175.91 |
| 2010-05-11 | 162.50 |
| 2010-05-10 | 162.10 |
| 2010-05-07 | 165.35 |
| 2010-05-06 | 166.97 |
| 2010-05-05 | 173.07 |
| 2010-05-04 | 177.13 |
| 2010-05-03 | 180.79 |
| 2010-04-30 | 178.35 |
| 2010-04-29 | 178.76 |
| 2010-04-28 | 181.20 |
| 2010-04-27 | 188.10 |
| 2010-04-26 | 178.35 |
| 2010-04-23 | 175.91 |
| 2010-04-22 | 179.57 |
| 2010-04-21 | 188.92 |
| 2010-04-20 | 191.36 |
| 2010-04-19 | 190.54 |
| 2010-04-16 | 192.98 |
| 2010-04-15 | 189.32 |
| 2010-04-14 | 190.95 |
| 2010-04-13 | 187.70 |
| 2010-04-12 | 187.70 |
| 2010-04-09 | 190.95 |
| 2010-04-08 | 193.39 |
| 2010-04-07 | 197.45 |
| 2010-04-01 | 201.11 |
| 2010-03-31 | 202.33 |
| 2010-03-30 | 201.16 |
| 2010-03-29 | 203.11 |
| 2010-03-26 | 199.60 |
| 2010-03-25 | 195.70 |
| 2010-03-24 | 193.35 |
| 2010-03-23 | 194.92 |
| 2010-03-22 | 192.96 |
| 2010-03-19 | 201.55 |
| 2010-03-18 | 185.94 |
| 2010-03-17 | 187.50 |
| 2010-03-16 | 179.70 |
| 2010-03-15 | 179.31 |
| 2010-03-12 | 174.24 |
| 2010-03-11 | 176.19 |
| 2010-03-10 | 176.97 |
| 2010-03-09 | 179.70 |
| 2010-03-08 | 175.41 |
| 2010-03-05 | 165.66 |
| 2010-03-04 | 165.66 |
| 2010-03-03 | 166.05 |
| 2010-03-02 | 163.71 |
| 2010-03-01 | 160.98 |
| 2010-02-26 | 157.08 |
| 2010-02-25 | 158.64 |
| 2010-02-24 | 160.20 |
| 2010-02-23 | 160.98 |
| 2010-02-22 | 158.64 |
| 2010-02-19 | 158.64 |
| 2010-02-18 | 161.37 |
| 2010-02-17 | 171.12 |
| 2010-02-12 | 166.83 |
| 2010-02-11 | 156.69 |
| 2010-02-10 | 153.17 |
| 2010-02-09 | 150.44 |
| 2010-02-08 | 153.17 |
| 2010-02-05 | 152.78 |
| 2010-02-04 | 156.30 |
| 2010-02-03 | 166.83 |
| 2010-02-02 | 151.61 |
| 2010-02-01 | 147.71 |
| 2010-01-29 | 147.71 |
| 2010-01-28 | 153.17 |
| 2010-01-27 | 155.52 |
| 2010-01-26 | 162.54 |
| 2010-01-25 | 169.17 |
| 2010-01-22 | 168.39 |
| 2010-01-21 | 175.02 |
| 2010-01-20 | 174.63 |
| 2010-01-19 | 175.80 |
| 2010-01-18 | 175.80 |
| 2010-01-15 | 175.80 |
| 2010-01-14 | 174.63 |
| 2010-01-13 | 175.80 |
| 2010-01-12 | 175.80 |
| 2010-01-11 | 175.41 |
| 2010-01-08 | 174.24 |
| 2010-01-07 | 173.07 |
| 2010-01-06 | 172.29 |
| 2010-01-05 | 178.14 |
| 2010-01-04 | 176.97 |
| 2009-12-31 | 178.92 |
| 2009-12-30 | 178.53 |
| 2009-12-29 | 176.97 |
| 2009-12-28 | 174.63 |
| 2009-12-24 | 178.53 |
| 2009-12-23 | 178.92 |
| 2009-12-22 | 181.26 |
| 2009-12-21 | 175.80 |
| 2009-12-18 | 176.97 |
| 2009-12-17 | 178.14 |
| 2009-12-16 | 180.87 |
| 2009-12-15 | 180.87 |
| 2009-12-14 | 182.04 |
| 2009-12-11 | 182.43 |
| 2009-12-10 | 178.92 |
| 2009-12-09 | 176.97 |
| 2009-12-08 | 186.33 |
| 2009-12-07 | 189.84 |
| 2009-12-04 | 187.89 |
| 2009-12-03 | 192.57 |
| 2009-12-02 | 192.57 |
| 2009-12-01 | 192.18 |
| 2009-11-30 | 187.11 |
| 2009-11-27 | 182.18 |
| 2009-11-26 | 188.25 |
| 2009-11-25 | 190.15 |
| 2009-11-24 | 189.77 |
| 2009-11-23 | 186.73 |
| 2009-11-20 | 183.32 |
| 2009-11-19 | 183.32 |
| 2009-11-18 | 188.25 |
| 2009-11-17 | 194.32 |
| 2009-11-16 | 192.04 |
| 2009-11-13 | 192.04 |
| 2009-11-12 | 190.91 |
| 2009-11-11 | 184.46 |
| 2009-11-10 | 184.46 |
| 2009-11-09 | 185.98 |
| 2009-11-06 | 179.15 |
| 2009-11-05 | 179.15 |
| 2009-11-04 | 183.70 |
| 2009-11-03 | 182.94 |
| 2009-11-02 | 185.22 |
| 2009-10-30 | 183.70 |
| 2009-10-29 | 178.77 |
| 2009-10-28 | 184.08 |
| 2009-10-27 | 184.08 |
| 2009-10-23 | 182.56 |
| 2009-10-22 | 184.46 |
| 2009-10-21 | 182.56 |
| 2009-10-20 | 181.42 |
| 2009-10-19 | 182.18 |
| 2009-10-16 | 182.94 |
| 2009-10-15 | 178.77 |
| 2009-10-14 | 184.46 |
| 2009-10-13 | 184.08 |
| 2009-10-12 | 188.63 |
| 2009-10-09 | 198.87 |
| 2009-10-08 | 201.15 |
| 2009-10-07 | 182.56 |
| 2009-10-06 | 184.08 |
| 2009-10-05 | 179.53 |
| 2009-10-02 | 179.53 |
| 2009-09-30 | 184.46 |
| 2009-09-29 | 182.18 |
| 2009-09-28 | 182.18 |
| 2009-09-25 | 179.53 |
| 2009-09-24 | 178.01 |
| 2009-09-23 | 182.94 |
| 2009-09-22 | 183.70 |
| 2009-09-21 | 180.29 |
| 2009-09-18 | 180.67 |
| 2009-09-17 | 188.63 |
| 2009-09-16 | 184.84 |
| 2009-09-15 | 181.04 |
| 2009-09-14 | 189.39 |
| 2009-09-11 | 190.15 |
| 2009-09-10 | 188.63 |
| 2009-09-09 | 184.84 |
| 2009-09-08 | 186.73 |
| 2009-09-07 | 192.04 |
| 2009-09-04 | 190.15 |
| 2009-09-03 | 187.11 |
| 2009-09-02 | 198.49 |
| 2009-09-01 | 190.53 |
| 2009-08-31 | 186.35 |
| 2009-08-28 | 192.42 |
| 2009-08-27 | 193.56 |
| 2009-08-26 | 192.04 |
| 2009-08-25 | 190.91 |
| 2009-08-24 | 183.70 |
| 2009-08-21 | 183.70 |
| 2009-08-20 | 187.49 |
| 2009-08-19 | 185.60 |
| 2009-08-18 | 179.15 |
| 2009-08-17 | 184.46 |
| 2009-08-14 | 201.90 |
| 2009-08-13 | 201.15 |
| 2009-08-12 | 203.80 |
| 2009-08-11 | 203.80 |
| 2009-08-10 | 209.11 |
| 2009-08-07 | 205.32 |
| 2009-08-06 | 206.46 |
| 2009-08-05 | 220.11 |
| 2009-08-04 | 193.94 |
| 2009-08-03 | 186.35 |
| 2009-07-31 | 183.32 |
| 2009-07-30 | 176.87 |
| 2009-07-29 | 173.84 |
| 2009-07-28 | 192.04 |
| 2009-07-27 | 185.60 |
| 2009-07-24 | 178.77 |
| 2009-07-23 | 172.32 |
| 2009-07-22 | 172.70 |
| 2009-07-21 | 178.77 |
| 2009-07-20 | 173.08 |
| 2009-07-17 | 165.49 |
| 2009-07-16 | 163.22 |
| 2009-07-15 | 154.87 |
| 2009-07-14 | 153.36 |
| 2009-07-13 | 151.84 |
| 2009-07-10 | 160.18 |
| 2009-07-09 | 164.36 |
| 2009-07-08 | 168.91 |
| 2009-07-07 | 167.39 |
| 2009-07-06 | 169.29 |
| 2009-07-03 | 171.56 |
| 2009-07-02 | 180.67 |
| 2009-06-30 | 165.87 |
| 2009-06-29 | 206.84 |
| 2009-06-26 | 193.18 |
| 2009-06-25 | 185.60 |
| 2009-06-24 | 173.46 |
| 2009-06-23 | 171.56 |
| 2009-06-22 | 181.42 |
| 2009-06-19 | 180.67 |
| 2009-06-18 | 174.98 |
| 2009-06-17 | 189.39 |
| 2009-06-16 | 195.84 |
| 2009-06-15 | 212.90 |
| 2009-06-12 | 221.63 |
| 2009-06-11 | 219.35 |
| 2009-06-10 | 225.42 |
| 2009-06-09 | 197.35 |
| 2009-06-08 | 215.56 |
| 2009-06-05 | 219.73 |
| 2009-06-04 | 229.21 |
| 2009-06-03 | 237.18 |
| 2009-06-02 | 223.14 |
| 2009-06-01 | 226.56 |
| 2009-05-29 | 217.46 |
| 2009-05-27 | 211.01 |
| 2009-05-26 | 212.90 |
| 2009-05-25 | 207.97 |
| 2009-05-22 | 193.56 |
| 2009-05-21 | 189.77 |
| 2009-05-20 | 190.15 |
| 2009-05-19 | 173.84 |
| 2009-05-18 | 171.18 |
| 2009-05-15 | 162.84 |
| 2009-05-14 | 154.87 |
| 2009-05-13 | 161.70 |
| 2009-05-12 | 157.15 |
| 2009-05-11 | 172.70 |
| 2009-05-08 | 193.94 |
| 2009-05-07 | 192.42 |
| 2009-05-06 | 189.77 |
| 2009-05-05 | 185.98 |
| 2009-05-04 | 184.84 |
| 2009-04-30 | 195.46 |
| 2009-04-29 | 157.91 |
| 2009-04-28 | 151.84 |
| 2009-04-27 | 150.32 |
| 2009-04-24 | 152.60 |
| 2009-04-23 | 155.63 |
| 2009-04-22 | 142.36 |
| 2009-04-21 | 138.19 |
| 2009-04-20 | 142.36 |
| 2009-04-17 | 154.12 |
| 2009-04-16 | 137.05 |
| 2009-04-15 | 141.60 |
| 2009-04-14 | 138.57 |
| 2009-04-09 | 135.53 |
| 2009-04-08 | 119.98 |
| 2009-04-07 | 114.29 |
| 2009-04-06 | 118.08 |
| 2009-04-03 | 108.22 |
| 2009-04-02 | 103.75 |
| 2009-04-01 | 96.30 |
| 2009-03-31 | 94.44 |
| 2009-03-30 | 99.66 |
| 2009-03-27 | 91.83 |
| 2009-03-26 | 86.06 |
| 2009-03-25 | 91.46 |
| 2009-03-24 | 90.34 |
| 2009-03-23 | 86.99 |
| 2009-03-20 | 84.38 |
| 2009-03-19 | 92.21 |
| 2009-03-18 | 91.09 |
| 2009-03-17 | 86.25 |
| 2009-03-16 | 87.74 |
| 2009-03-13 | 86.62 |
| 2009-03-12 | 80.66 |
| 2009-03-11 | 83.45 |
| 2009-03-10 | 76.93 |
| 2009-03-09 | 71.72 |
| 2009-03-06 | 79.36 |
| 2009-03-05 | 80.66 |
| 2009-03-04 | 80.29 |
| 2009-03-03 | 77.12 |
| 2009-03-02 | 76.56 |
| 2009-02-27 | 85.50 |
| 2009-02-26 | 86.25 |
| 2009-02-25 | 91.83 |
| 2009-02-24 | 85.50 |
| 2009-02-23 | 80.29 |
| 2009-02-20 | 78.61 |
| 2009-02-19 | 77.87 |
| 2009-02-18 | 81.59 |
| 2009-02-17 | 86.25 |
| 2009-02-16 | 89.60 |
| 2009-02-13 | 88.48 |
| 2009-02-12 | 80.66 |
| 2009-02-11 | 82.52 |
| 2009-02-10 | 85.87 |
| 2009-02-09 | 84.76 |
| 2009-02-06 | 90.34 |
| 2009-02-05 | 86.25 |
| 2009-02-04 | 84.20 |
| 2009-02-03 | 79.91 |
| 2009-02-02 | 73.40 |
| 2009-01-30 | 78.42 |
| 2009-01-29 | 76.93 |
| 2009-01-23 | 71.35 |
| 2009-01-22 | 66.69 |
| 2009-01-21 | 67.99 |
| 2009-01-20 | 86.25 |
| 2009-01-19 | 86.62 |
| 2009-01-16 | 78.80 |
| 2009-01-15 | 75.07 |
| 2009-01-14 | 86.25 |
| 2009-01-13 | 83.27 |
| 2009-01-12 | 74.33 |
| 2009-01-09 | 82.15 |
| 2009-01-08 | 94.44 |
| 2009-01-07 | 105.99 |
| 2009-01-06 | 104.50 |
| 2009-01-05 | 93.70 |
| 2009-01-02 | 99.66 |
| 2008-12-31 | 114.93 |
| 2008-12-30 | 80.10 |
| 2008-12-29 | 69.67 |
| 2008-12-24 | 67.62 |
| 2008-12-23 | 71.53 |
| 2008-12-22 | 84.76 |
| 2008-12-19 | 78.42 |
| 2008-12-18 | 91.09 |
| 2008-12-17 | 82.34 |
| 2008-12-16 | 71.72 |
| 2008-12-15 | 72.65 |
| 2008-12-12 | 73.40 |
| 2008-12-11 | 81.59 |
| 2008-12-10 | 70.79 |
| 2008-12-09 | 64.46 |
| 2008-12-08 | 60.73 |
| 2008-12-05 | 56.45 |
| 2008-12-04 | 58.87 |
| 2008-12-03 | 64.08 |
| 2008-12-02 | 58.68 |
| 2008-12-01 | 63.34 |
| 2008-11-28 | 65.76 |
| 2008-11-27 | 65.39 |
| 2008-11-26 | 56.45 |
| 2008-11-25 | 54.58 |
| 2008-11-24 | 31.30 |
| 2008-11-21 | 29.81 |
| 2008-11-20 | 28.40 |
| 2008-11-19 | 24.18 |
| 2008-11-18 | 28.58 |
| 2008-11-17 | 42.67 |
| 2008-11-14 | 48.13 |
| 2008-11-13 | 48.13 |
| 2008-11-12 | 44.43 |
| 2008-11-11 | 46.02 |
| 2008-11-10 | 58.88 |
| 2008-11-07 | 67.33 |
| 2008-11-06 | 78.25 |
| 2008-11-05 | 58.52 |
| 2008-11-04 | 46.19 |
| 2008-11-03 | 51.13 |
| 2008-10-31 | 40.91 |
| 2008-10-30 | 38.09 |
| 2008-10-29 | 30.34 |
| 2008-10-28 | 25.76 |
| 2008-10-27 | 25.59 |
| 2008-10-24 | 32.10 |
| 2008-10-23 | 34.04 |
| 2008-10-22 | 37.39 |
| 2008-10-21 | 44.61 |
| 2008-10-20 | 55.71 |
| 2008-10-17 | 55.00 |
| 2008-10-16 | 76.14 |
| 2008-10-15 | 88.47 |
| 2008-10-14 | 85.30 |
| 2008-10-13 | 65.22 |
| 2008-10-10 | 62.05 |
| 2008-10-09 | 93.05 |
| 2008-10-08 | 106.08 |
| 2008-10-06 | 128.98 |
| 2008-10-03 | 133.56 |
| 2008-10-02 | 145.54 |
| 2008-09-30 | 143.07 |
| 2008-09-29 | 162.80 |
| 2008-09-26 | 158.92 |
| 2008-09-25 | 155.05 |
| 2008-09-24 | 139.20 |
| 2008-09-23 | 132.15 |
| 2008-09-22 | 126.51 |
| 2008-09-19 | 114.54 |
| 2008-09-18 | 111.37 |
| 2008-09-17 | 132.15 |
| 2008-09-16 | 134.26 |
| 2008-09-12 | 167.03 |
| 2008-09-11 | 177.95 |
| 2008-09-10 | 188.87 |
| 2008-09-09 | 189.92 |
| 2008-09-08 | 205.78 |
| 2008-09-05 | 187.81 |
| 2008-09-04 | 193.09 |
| 2008-09-03 | 207.18 |
| 2008-09-02 | 215.29 |
| 2008-09-01 | 206.48 |
| 2008-08-29 | 205.07 |
| 2008-08-28 | 193.80 |
| 2008-08-27 | 194.85 |
| 2008-08-26 | 199.08 |
| 2008-08-25 | 194.50 |
| 2008-08-21 | 180.41 |
| 2008-08-20 | 198.73 |
| 2008-08-19 | 185.70 |
| 2008-08-18 | 194.85 |
| 2008-08-15 | 197.32 |
| 2008-08-14 | 194.15 |
| 2008-08-13 | 194.50 |
| 2008-08-12 | 193.09 |
| 2008-08-11 | 198.38 |
| 2008-08-08 | 199.08 |
| 2008-08-07 | 194.85 |
| 2008-08-05 | 199.43 |
| 2008-08-04 | 204.01 |
| 2008-08-01 | 198.03 |
| 2008-07-31 | 195.21 |
| 2008-07-30 | 194.50 |
| 2008-07-29 | 193.80 |
| 2008-07-28 | 196.97 |
| 2008-07-25 | 195.21 |
| 2008-07-24 | 204.72 |
| 2008-07-23 | 200.49 |
| 2008-07-22 | 206.48 |
| 2008-07-21 | 214.58 |
| 2008-07-18 | 220.57 |
| 2008-07-17 | 215.99 |
| 2008-07-16 | 217.05 |
| 2008-07-15 | 218.81 |
| 2008-07-14 | 235.01 |
| 2008-07-11 | 235.72 |
| 2008-07-10 | 245.58 |
| 2008-07-09 | 234.66 |
| 2008-07-08 | 245.23 |
| 2008-07-07 | 266.37 |
| 2008-07-04 | 256.68 |
| 2008-07-03 | 246.99 |
| 2008-07-02 | 259.32 |
| 2008-06-30 | 258.44 |
| 2008-06-27 | 260.20 |
| 2008-06-26 | 282.22 |
| 2008-06-25 | 285.74 |
| 2008-06-24 | 285.74 |
| 2008-06-23 | 296.31 |
| 2008-06-20 | 287.50 |
| 2008-06-19 | 298.95 |
| 2008-06-18 | 296.31 |
| 2008-06-17 | 298.07 |
| 2008-06-16 | 296.31 |
| 2008-06-13 | 287.50 |
| 2008-06-12 | 290.15 |
| 2008-06-11 | 305.12 |
| 2008-06-10 | 301.59 |
| 2008-06-06 | 318.33 |
| 2008-06-05 | 327.13 |
| 2008-06-04 | 336.82 |
| 2008-06-03 | 346.51 |
| 2008-06-02 | 336.82 |
| 2008-05-30 | 341.23 |
| 2008-05-29 | 331.54 |
| 2008-05-28 | 327.13 |
| 2008-05-27 | 332.42 |
| 2008-05-26 | 335.94 |
| 2008-05-23 | 329.78 |
| 2008-05-22 | 307.76 |
| 2008-05-21 | 304.24 |
| 2008-05-20 | 305.12 |
| 2008-05-19 | 313.92 |
| 2008-05-16 | 322.73 |
| 2008-05-15 | 321.85 |
| 2008-05-14 | 317.45 |
| 2008-05-13 | 312.16 |
| 2008-05-09 | 303.36 |
| 2008-05-08 | 302.48 |
| 2008-05-07 | 302.48 |
| 2008-05-06 | 297.19 |
| 2008-05-05 | 287.50 |
| 2008-05-02 | 282.22 |
| 2008-04-30 | 277.82 |
| 2008-04-29 | 286.62 |
| 2008-04-28 | 285.74 |
| 2008-04-25 | 280.46 |
| 2008-04-24 | 288.38 |
| 2008-04-23 | 277.82 |
| 2008-04-22 | 287.50 |
| 2008-04-21 | 288.38 |
| 2008-04-18 | 279.58 |
| 2008-04-17 | 285.74 |
| 2008-04-16 | 297.19 |
| 2008-04-15 | 291.03 |
| 2008-04-14 | 283.10 |
| 2008-04-11 | 294.55 |
| 2008-04-10 | 289.26 |
| 2008-04-09 | 292.79 |
| 2008-04-08 | 307.76 |
| 2008-04-07 | 313.04 |
| 2008-04-03 | 328.90 |
| 2008-04-02 | 339.23 |
| 2008-04-01 | 334.06 |
| 2008-03-31 | 354.73 |
| 2008-03-28 | 334.06 |
| 2008-03-27 | 309.09 |
| 2008-03-26 | 315.12 |
| 2008-03-25 | 301.34 |
| 2008-03-20 | 277.22 |
| 2008-03-19 | 267.75 |
| 2008-03-18 | 265.16 |
| 2008-03-17 | 286.70 |
| 2008-03-14 | 294.45 |
| 2008-03-13 | 299.61 |
| 2008-03-12 | 291.00 |
| 2008-03-11 | 292.72 |
| 2008-03-10 | 293.59 |
| 2008-03-07 | 282.39 |
| 2008-03-06 | 283.25 |
| 2008-03-05 | 271.19 |
| 2008-03-04 | 277.22 |
| 2008-03-03 | 274.64 |
| 2008-02-29 | 294.45 |
| 2008-02-28 | 302.20 |
| 2008-02-27 | 303.06 |
| 2008-02-26 | 306.50 |
| 2008-02-25 | 300.48 |
| 2008-02-22 | 303.92 |
| 2008-02-21 | 296.17 |
| 2008-02-20 | 303.06 |
| 2008-02-19 | 306.50 |
| 2008-02-18 | 316.84 |
| 2008-02-15 | 307.36 |
| 2008-02-14 | 309.95 |
| 2008-02-13 | 304.78 |
| 2008-02-12 | 287.56 |
| 2008-02-11 | 297.89 |
| 2008-02-06 | 276.36 |
| 2008-02-05 | 294.45 |
| 2008-02-04 | 284.11 |
| 2008-02-01 | 275.50 |
| 2008-01-31 | 277.22 |
| 2008-01-30 | 281.53 |
| 2008-01-29 | 272.05 |
| 2008-01-28 | 254.83 |
| 2008-01-25 | 254.83 |
| 2008-01-24 | 269.47 |
| 2008-01-23 | 241.05 |
| 2008-01-22 | 227.61 |
| 2008-01-21 | 255.69 |
| 2008-01-18 | 260.00 |
| 2008-01-17 | 265.16 |
| 2008-01-16 | 263.44 |
| 2008-01-15 | 272.05 |
| 2008-01-14 | 277.22 |
| 2008-01-11 | 289.28 |
| 2008-01-10 | 282.39 |
| 2008-01-09 | 264.30 |
| 2008-01-08 | 280.67 |
| 2008-01-07 | 295.31 |
| 2008-01-04 | 307.36 |
| 2008-01-03 | 302.20 |
| 2008-01-02 | 322.01 |
| 2007-12-31 | 328.90 |
| 2007-12-28 | 309.95 |
| 2007-12-27 | 312.53 |
| 2007-12-24 | 308.23 |
| 2007-12-21 | 308.23 |
| 2007-12-20 | 313.39 |
| 2007-12-19 | 296.17 |
| 2007-12-18 | 303.06 |
| 2007-12-17 | 304.78 |
| 2007-12-14 | 304.78 |
| 2007-12-13 | 313.39 |
| 2007-12-12 | 303.92 |
| 2007-12-11 | 332.34 |
| 2007-12-10 | 327.17 |
| 2007-12-07 | 351.29 |
| 2007-12-06 | 344.40 |
| 2007-12-05 | 347.84 |
| 2007-12-04 | 365.07 |
| 2007-12-03 | 373.68 |
| 2007-11-30 | 365.07 |
| 2007-11-29 | 354.73 |
| 2007-11-28 | 334.06 |
| 2007-11-27 | 322.01 |
| 2007-11-26 | 298.75 |
| 2007-11-23 | 268.61 |
| 2007-11-22 | 260.00 |
| 2007-11-21 | 278.94 |
| 2007-11-20 | 270.33 |
| 2007-11-19 | 281.53 |
| 2007-11-16 | 265.16 |
| 2007-11-15 | 290.64 |
| 2007-11-14 | 304.23 |
| 2007-11-13 | 295.74 |
| 2007-11-12 | 336.50 |
| 2007-11-09 | 367.07 |
| 2007-11-08 | 351.78 |
| 2007-11-07 | 372.17 |
| 2007-11-06 | 318.67 |
| 2007-11-05 | 333.10 |
| 2007-11-02 | 343.29 |
| 2007-11-01 | 363.67 |
| 2007-10-31 | 394.25 |
| 2007-10-30 | 328.01 |
| 2007-10-29 | 322.91 |
| 2007-10-26 | 307.63 |
| 2007-10-25 | 283.00 |
| 2007-10-24 | 269.41 |
| 2007-10-23 | 266.01 |
| 2007-10-22 | 258.37 |
| 2007-10-18 | 271.96 |
| 2007-10-17 | 271.96 |
| 2007-10-16 | 273.66 |
| 2007-10-15 | 283.00 |
| 2007-10-12 | 252.43 |
| 2007-10-11 | 243.08 |
| 2007-10-10 | 248.18 |
| 2007-10-09 | 239.35 |
| 2007-10-08 | 238.67 |
| 2007-10-05 | 234.59 |
| 2007-10-04 | 230.52 |
| 2007-10-03 | 238.33 |
| 2007-10-02 | 224.74 |
| 2007-09-28 | 210.47 |
| 2007-09-27 | 205.72 |
| 2007-09-25 | 197.23 |
| 2007-09-24 | 198.93 |
| 2007-09-21 | 196.89 |
| 2007-09-20 | 194.85 |
| 2007-09-19 | 192.47 |
| 2007-09-18 | 192.81 |
| 2007-09-17 | 192.47 |
| 2007-09-14 | 189.41 |
| 2007-09-13 | 186.36 |
| 2007-09-12 | 189.41 |
| 2007-09-11 | 183.64 |
| 2007-09-10 | 186.70 |
| 2007-09-07 | 190.77 |
| 2007-09-06 | 196.55 |
| 2007-09-05 | 202.32 |
| 2007-09-04 | 203.00 |
| 2007-09-03 | 201.30 |
| 2007-08-31 | 201.30 |
| 2007-08-30 | 187.04 |
| 2007-08-29 | 192.13 |
| 2007-08-28 | 204.36 |
| 2007-08-27 | 216.93 |
| 2007-08-24 | 194.17 |
| 2007-08-23 | 182.28 |
| 2007-08-22 | 179.22 |
| 2007-08-21 | 175.15 |
| 2007-08-20 | 166.65 |
| 2007-08-17 | 117.40 |
| 2007-08-16 | 170.05 |
| 2007-08-15 | 188.39 |
| 2007-08-14 | 206.74 |
| 2007-08-13 | 208.44 |
| 2007-08-10 | 204.70 |
| 2007-08-09 | 206.40 |
| 2007-08-08 | 187.04 |
| 2007-08-07 | 188.73 |
| 2007-08-06 | 192.47 |
| 2007-08-03 | 198.59 |
| 2007-08-02 | 187.72 |
| 2007-08-01 | 205.04 |
| 2007-07-31 | 222.70 |
| 2007-07-30 | 213.53 |
| 2007-07-27 | 219.65 |
| 2007-07-26 | 228.82 |
| 2007-07-25 | 232.89 |
| 2007-07-24 | 239.01 |
| 2007-07-23 | 235.27 |
| 2007-07-20 | 230.52 |
| 2007-07-19 | 219.65 |
| 2007-07-18 | 222.70 |
| 2007-07-17 | 217.61 |
| 2007-07-16 | 228.48 |
| 2007-07-13 | 236.29 |
| 2007-07-12 | 238.67 |
| 2007-07-11 | 234.59 |
| 2007-07-10 | 234.59 |
| 2007-07-09 | 233.23 |
| 2007-07-06 | 225.08 |
| 2007-07-05 | 223.72 |
| 2007-07-04 | 227.46 |
| 2007-07-03 | 228.48 |
| 2007-06-29 | 231.20 |
| 2007-06-28 | 222.70 |
| 2007-06-27 | 209.12 |
| 2007-06-26 | 223.72 |
| 2007-06-25 | 230.52 |
| 2007-06-22 | 233.57 |
| 2007-06-21 | 235.61 |
| 2007-06-20 | 236.29 |
| 2007-06-18 | 238.33 |
| 2007-06-15 | 241.39 |
| 2007-06-14 | 239.35 |
| 2007-06-13 | 243.93 |
| 2007-06-12 | 244.78 |
| 2007-06-11 | 249.03 |
| 2007-06-08 | 252.43 |
| 2007-06-07 | 260.92 |
| 2007-06-06 | 265.16 |
| 2007-06-05 | 258.37 |
| 2007-06-04 | 262.62 |
| 2007-06-01 | 270.26 |
| 2007-05-31 | 266.86 |
| 2007-05-30 | 273.66 |
| 2007-05-29 | 273.66 |
| 2007-05-28 | 271.96 |
| 2007-05-25 | 271.96 |
| 2007-05-23 | 268.56 |
| 2007-05-22 | 256.67 |
| 2007-05-21 | 219.31 |
| 2007-05-18 | 230.18 |
| 2007-05-17 | 234.93 |
| 2007-05-16 | 243.08 |
| 2007-05-15 | 256.67 |
| 2007-05-14 | 252.43 |
| 2007-05-11 | 243.93 |
| 2007-05-10 | 249.03 |
| 2007-05-09 | 254.97 |
| 2007-05-08 | 239.69 |
| 2007-05-07 | 237.99 |
| 2007-05-04 | 254.97 |
| 2007-05-03 | 261.77 |
| 2007-05-02 | 239.69 |
| 2007-04-30 | 240.54 |
| 2007-04-27 | 263.47 |
| 2007-04-26 | 273.66 |
| 2007-04-25 | 273.66 |
| 2007-04-24 | 275.36 |
| 2007-04-23 | 274.51 |
| 2007-04-20 | 260.07 |
| 2007-04-19 | 263.47 |
| 2007-04-18 | 275.36 |
| 2007-04-17 | 260.07 |
| 2007-04-16 | 267.71 |
| 2007-04-13 | 266.86 |
| 2007-04-12 | 269.41 |
| 2007-04-11 | 288.09 |
| 2007-04-10 | 270.26 |
| 2007-04-04 | 292.34 |
| 2007-04-03 | 278.75 |
| 2007-04-02 | 266.01 |
| 2007-03-30 | 252.58 |
| 2007-03-29 | 245.03 |
| 2007-03-28 | 230.76 |
| 2007-03-27 | 229.75 |
| 2007-03-26 | 239.99 |
| 2007-03-23 | 236.63 |
| 2007-03-22 | 229.08 |
| 2007-03-21 | 230.76 |
| 2007-03-20 | 228.07 |
| 2007-03-19 | 226.73 |
| 2007-03-16 | 223.37 |
| 2007-03-15 | 235.79 |
| 2007-03-14 | 223.37 |
| 2007-03-13 | 215.64 |
| 2007-03-12 | 227.06 |
| 2007-03-09 | 210.94 |
| 2007-03-08 | 200.20 |
| 2007-03-07 | 204.23 |
| 2007-03-06 | 215.64 |
| 2007-03-05 | 196.17 |
| 2007-03-02 | 211.28 |
| 2007-03-01 | 216.32 |
| 2007-02-28 | 219.00 |
| 2007-02-27 | 242.51 |
| 2007-02-26 | 264.33 |
| 2007-02-23 | 247.55 |
| 2007-02-22 | 240.83 |
| 2007-02-21 | 227.40 |
| 2007-02-16 | 215.64 |
| 2007-02-15 | 219.67 |
| 2007-02-14 | 213.97 |
| 2007-02-13 | 214.64 |
| 2007-02-12 | 208.93 |
| 2007-02-09 | 198.86 |
| 2007-02-08 | 195.50 |
| 2007-02-07 | 177.70 |
| 2007-02-06 | 180.39 |
| 2007-02-05 | 190.46 |
| 2007-02-02 | 193.82 |
| 2007-02-01 | 182.07 |
| 2007-01-31 | 183.74 |
| 2007-01-30 | 194.83 |
| 2007-01-29 | 194.15 |
| 2007-01-26 | 201.88 |
| 2007-01-25 | 204.23 |
| 2007-01-24 | 204.23 |
| 2007-01-23 | 196.50 |
| 2007-01-22 | 206.24 |
| 2007-01-19 | 205.57 |
| 2007-01-18 | 203.22 |
| 2007-01-17 | 211.28 |
| 2007-01-16 | 212.29 |
| 2007-01-15 | 214.97 |
| 2007-01-12 | 198.86 |
| 2007-01-11 | 196.17 |
| 2007-01-10 | 195.50 |
| 2007-01-09 | 202.21 |
| 2007-01-08 | 201.88 |
| 2007-01-05 | 197.18 |
| 2007-01-04 | 193.82 |
| 2007-01-03 | 191.13 |
| 2007-01-02 | 200.53 |
| 2006-12-29 | 198.86 |
| 2006-12-28 | 197.18 |
| 2006-12-27 | 190.46 |
| 2006-12-22 | 200.53 |
| 2006-12-21 | 200.53 |
| 2006-12-20 | 203.89 |
| 2006-12-19 | 183.41 |
| 2006-12-18 | 197.85 |
| 2006-12-15 | 199.53 |
| 2006-12-14 | 203.56 |
| 2006-12-13 | 197.85 |
| 2006-12-12 | 217.32 |
| 2006-12-11 | 213.97 |
| 2006-12-08 | 202.21 |
| 2006-12-07 | 207.25 |
| 2006-12-06 | 199.19 |
| 2006-12-05 | 205.91 |
| 2006-12-04 | 199.86 |
| 2006-12-01 | 198.86 |
| 2006-11-30 | 198.86 |
| 2006-11-29 | 185.42 |
| 2006-11-28 | 191.80 |
| 2006-11-27 | 203.89 |
| 2006-11-24 | 200.20 |
| 2006-11-23 | 196.84 |
| 2006-11-22 | 204.56 |
| 2006-11-21 | 202.21 |
| 2006-11-20 | 202.21 |
| 2006-11-17 | 203.89 |
| 2006-11-16 | 198.52 |
| 2006-11-15 | 194.15 |
| 2006-11-14 | 191.13 |
| 2006-11-13 | 182.74 |
| 2006-11-10 | 182.41 |
| 2006-11-09 | 176.76 |
| 2006-11-08 | 176.76 |
| 2006-11-07 | 175.10 |
| 2006-11-06 | 172.45 |
| 2006-11-03 | 173.11 |
| 2006-11-02 | 168.14 |
| 2006-11-01 | 166.48 |
| 2006-10-31 | 167.14 |
| 2006-10-27 | 168.14 |
| 2006-10-26 | 165.48 |
| 2006-10-25 | 165.15 |
| 2006-10-24 | 167.80 |
| 2006-10-23 | 166.48 |
| 2006-10-20 | 165.15 |
| 2006-10-19 | 160.17 |
| 2006-10-18 | 159.84 |
| 2006-10-17 | 159.18 |
| 2006-10-16 | 158.84 |
| 2006-10-13 | 158.51 |
| 2006-10-12 | 156.19 |
| 2006-10-11 | 158.51 |
| 2006-10-10 | 158.51 |
| 2006-10-09 | 157.52 |
| 2006-10-06 | 165.48 |
| 2006-10-05 | 167.14 |
| 2006-10-04 | 166.81 |
| 2006-10-03 | 164.82 |
| 2006-09-29 | 167.80 |
| 2006-09-28 | 157.18 |
| 2006-09-27 | 142.25 |
| 2006-09-26 | 138.60 |
| 2006-09-25 | 148.56 |
| 2006-09-22 | 152.87 |
| 2006-09-21 | 150.88 |
| 2006-09-20 | 151.54 |
| 2006-09-19 | 152.87 |
| 2006-09-18 | 154.53 |
| 2006-09-15 | 155.19 |
| 2006-09-14 | 155.19 |
| 2006-09-13 | 152.87 |
| 2006-09-12 | 156.19 |
| 2006-09-11 | 160.17 |
| 2006-09-08 | 162.16 |
| 2006-09-07 | 157.18 |
| 2006-09-06 | 155.53 |
| 2006-09-05 | 158.18 |
| 2006-09-04 | 160.17 |
| 2006-09-01 | 161.83 |
| 2006-08-31 | 161.83 |
| 2006-08-30 | 157.85 |
| 2006-08-29 | 151.21 |
| 2006-08-28 | 150.22 |
| 2006-08-25 | 149.55 |
| 2006-08-24 | 158.84 |
| 2006-08-23 | 162.16 |
| 2006-08-22 | 165.48 |
| 2006-08-21 | 165.15 |
| 2006-08-18 | 167.14 |
| 2006-08-17 | 163.82 |
| 2006-08-16 | 162.49 |
| 2006-08-15 | 158.84 |
| 2006-08-14 | 161.17 |
| 2006-08-11 | 162.49 |
| 2006-08-10 | 155.53 |
| 2006-08-09 | 150.22 |
| 2006-08-08 | 146.90 |
| 2006-08-07 | 146.90 |
| 2006-08-04 | 145.57 |
| 2006-08-03 | 143.25 |
| 2006-08-02 | 141.92 |
| 2006-08-01 | 145.57 |
| 2006-07-31 | 148.22 |
| 2006-07-28 | 146.57 |
| 2006-07-27 | 144.91 |
| 2006-07-26 | 148.22 |
| 2006-07-25 | 147.89 |
| 2006-07-24 | 152.21 |
| 2006-07-21 | 151.38 |
| 2006-07-20 | 148.06 |
| 2006-07-19 | 139.76 |
| 2006-07-18 | 138.93 |
| 2006-07-17 | 138.10 |
| 2006-07-14 | 141.42 |
| 2006-07-13 | 136.44 |
| 2006-07-12 | 135.61 |
| 2006-07-11 | 136.44 |
| 2006-07-10 | 135.61 |
| 2006-07-07 | 136.44 |
| 2006-07-06 | 134.78 |
| 2006-07-05 | 132.30 |
| 2006-07-04 | 124.00 |
| 2006-07-03 | 124.00 |
| 2006-06-30 | 124.00 |
| 2006-06-29 | 122.34 |
| 2006-06-28 | 122.34 |
| 2006-06-27 | 123.17 |
| 2006-06-26 | 114.87 |
| 2006-06-23 | 120.68 |
| 2006-06-22 | 118.19 |
| 2006-06-21 | 115.70 |
| 2006-06-20 | 116.53 |
| 2006-06-19 | 112.38 |
| 2006-06-16 | 114.87 |
| 2006-06-15 | 105.75 |
| 2006-06-14 | 107.41 |
| 2006-06-13 | 117.36 |
| 2006-06-12 | 118.19 |
| 2006-06-09 | 118.19 |
| 2006-06-08 | 119.02 |
| 2006-06-07 | 119.85 |
| 2006-06-06 | 120.68 |
| 2006-06-05 | 120.68 |
| 2006-06-02 | 120.68 |
| 2006-06-01 | 126.49 |
| 2006-05-30 | 127.32 |
| 2006-05-29 | 126.49 |
| 2006-05-26 | 124.00 |
| 2006-05-25 | 124.00 |
| 2006-05-24 | 123.17 |
| 2006-05-23 | 124.00 |
| 2006-05-22 | 124.00 |
| 2006-05-19 | 128.98 |
| 2006-05-18 | 128.15 |
| 2006-05-17 | 125.66 |
| 2006-05-16 | 124.83 |
| 2006-05-15 | 126.49 |
| 2006-05-12 | 131.47 |
| 2006-05-11 | 132.30 |
| 2006-05-10 | 137.27 |
| 2006-05-09 | 140.59 |
| 2006-05-08 | 143.91 |
| 2006-05-04 | 142.25 |
| 2006-05-03 | 142.25 |
| 2006-05-02 | 138.10 |
| 2006-04-28 | 134.78 |
| 2006-04-27 | 137.27 |
| 2006-04-26 | 133.13 |
| 2006-04-25 | 138.10 |
| 2006-04-24 | 146.40 |
| 2006-04-21 | 148.89 |
| 2006-04-20 | 148.89 |
| 2006-04-19 | 148.06 |
| 2006-04-18 | 145.57 |
| 2006-04-13 | 144.74 |
| 2006-04-12 | 148.89 |
| 2006-04-11 | 150.55 |
| 2006-04-10 | 152.21 |
| 2006-04-07 | 152.21 |
| 2006-04-06 | 154.70 |
| 2006-04-04 | 152.21 |
| 2006-04-03 | 146.40 |
| 2006-03-31 | 138.93 |
| 2006-03-30 | 125.66 |
| 2006-03-29 | 113.38 |
| 2006-03-28 | 110.12 |
| 2006-03-27 | 104.42 |
| 2006-03-24 | 108.49 |
| 2006-03-23 | 108.49 |
| 2006-03-22 | 106.86 |
| 2006-03-21 | 105.24 |
| 2006-03-20 | 101.98 |
| 2006-03-17 | 102.79 |
| 2006-03-16 | 106.05 |
| 2006-03-15 | 103.61 |
| 2006-03-14 | 101.16 |
| 2006-03-13 | 107.68 |
| 2006-03-10 | 111.75 |
| 2006-03-09 | 113.38 |
| 2006-03-08 | 111.75 |
| 2006-03-07 | 111.75 |
| 2006-03-06 | 110.12 |
| 2006-03-03 | 116.64 |
| 2006-03-02 | 113.38 |
| 2006-03-01 | 108.49 |
| 2006-02-28 | 110.12 |
| 2006-02-27 | 115.01 |
| 2006-02-24 | 118.27 |
| 2006-02-23 | 118.27 |
| 2006-02-22 | 119.08 |
| 2006-02-21 | 121.52 |
| 2006-02-20 | 117.45 |
| 2006-02-17 | 115.82 |
| 2006-02-16 | 110.12 |
| 2006-02-15 | 104.42 |
| 2006-02-14 | 103.61 |
| 2006-02-13 | 101.98 |
| 2006-02-10 | 103.61 |
| 2006-02-09 | 104.42 |
| 2006-02-08 | 106.05 |
| 2006-02-07 | 108.49 |
| 2006-02-06 | 103.61 |
| 2006-02-03 | 104.42 |
| 2006-02-02 | 101.16 |
| 2006-02-01 | 103.61 |
| 2006-01-27 | 101.98 |
| 2006-01-26 | 95.46 |
| 2006-01-25 | 95.46 |
| 2006-01-24 | 95.46 |
| 2006-01-23 | 92.21 |
| 2006-01-20 | 93.02 |
| 2006-01-19 | 93.83 |
| 2006-01-18 | 91.39 |
| 2006-01-17 | 90.58 |
| 2006-01-16 | 91.39 |
| 2006-01-13 | 88.13 |
| 2006-01-12 | 87.32 |
| 2006-01-11 | 85.69 |
| 2006-01-10 | 84.88 |
| 2006-01-09 | 87.32 |
| 2006-01-06 | 90.58 |
| 2006-01-05 | 91.39 |
| 2006-01-04 | 85.69 |
| 2006-01-03 | 82.43 |
| 2005-12-30 | 84.06 |
| 2005-12-29 | 84.06 |
| 2005-12-28 | 84.06 |
| 2005-12-23 | 81.62 |
| 2005-12-22 | 84.06 |
| 2005-12-21 | 84.88 |
| 2005-12-20 | 86.50 |
| 2005-12-19 | 88.13 |
| 2005-12-16 | 93.02 |
| 2005-12-15 | 97.09 |
| 2005-12-14 | 94.65 |
| 2005-12-13 | 89.76 |
| 2005-12-12 | 88.95 |
| 2005-12-09 | 92.21 |
| 2005-12-08 | 88.95 |
| 2005-12-07 | 88.13 |
| 2005-12-06 | 92.21 |
| 2005-12-05 | 88.95 |
| 2005-12-02 | 92.21 |
| 2005-12-01 | 95.46 |
| 2005-11-30 | 92.21 |
| 2005-11-29 | 96.28 |
| 2005-11-28 | 93.02 |
| 2005-11-25 | 95.46 |
| 2005-11-24 | 98.72 |
| 2005-11-23 | 92.21 |
| 2005-11-22 | 93.02 |
| 2005-11-21 | 92.69 |
| 2005-11-18 | 91.15 |
| 2005-11-17 | 85.73 |
| 2005-11-16 | 84.96 |
| 2005-11-15 | 84.18 |
| 2005-11-14 | 84.18 |
| 2005-11-11 | 84.18 |
| 2005-11-10 | 79.54 |
| 2005-11-09 | 83.41 |
| 2005-11-08 | 85.73 |
| 2005-11-07 | 84.18 |
| 2005-11-04 | 86.50 |
| 2005-11-03 | 86.50 |
| 2005-11-02 | 85.73 |
| 2005-11-01 | 85.73 |
| 2005-10-31 | 84.96 |
| 2005-10-28 | 81.86 |
| 2005-10-27 | 81.86 |
| 2005-10-26 | 81.09 |
| 2005-10-25 | 81.86 |
| 2005-10-24 | 78.76 |
| 2005-10-21 | 81.86 |
| 2005-10-20 | 84.18 |
| 2005-10-19 | 86.50 |
| 2005-10-18 | 90.37 |
| 2005-10-17 | 91.15 |
| 2005-10-14 | 91.92 |
| 2005-10-13 | 93.47 |
| 2005-10-12 | 92.69 |
| 2005-10-10 | 95.79 |
| 2005-10-07 | 93.47 |
| 2005-10-06 | 98.11 |
| 2005-10-05 | 97.34 |
| 2005-10-04 | 94.24 |
| 2005-10-03 | 95.02 |
| 2005-09-30 | 93.47 |
| 2005-09-29 | 93.47 |
| 2005-09-28 | 91.15 |
| 2005-09-27 | 90.37 |
| 2005-09-26 | 90.37 |
| 2005-09-23 | 88.82 |
| 2005-09-22 | 87.28 |
| 2005-09-21 | 87.28 |
| 2005-09-20 | 88.05 |
| 2005-09-16 | 88.05 |
| 2005-09-15 | 91.15 |
| 2005-09-14 | 91.92 |
| 2005-09-13 | 93.47 |
| 2005-09-12 | 94.24 |
| 2005-09-09 | 91.15 |
| 2005-09-08 | 89.60 |
| 2005-09-07 | 94.24 |
| 2005-09-06 | 95.02 |
| 2005-09-05 | 96.56 |
| 2005-09-02 | 98.11 |
| 2005-09-01 | 98.11 |
| 2005-08-31 | 95.02 |
| 2005-08-30 | 94.24 |
| 2005-08-29 | 93.47 |
| 2005-08-26 | 98.11 |
| 2005-08-25 | 96.56 |
| 2005-08-24 | 94.24 |
| 2005-08-23 | 91.92 |
| 2005-08-22 | 95.02 |
| 2005-08-19 | 95.02 |
| 2005-08-18 | 97.34 |
| 2005-08-17 | 97.34 |
| 2005-08-16 | 98.88 |
| 2005-08-15 | 98.11 |
| 2005-08-12 | 98.11 |
| 2005-08-11 | 98.11 |
| 2005-08-10 | 94.24 |
| 2005-08-09 | 91.15 |
| 2005-08-08 | 91.15 |
| 2005-08-05 | 94.24 |
| 2005-08-04 | 91.15 |
| 2005-08-03 | 90.37 |
| 2005-08-02 | 88.05 |
| 2005-08-01 | 88.82 |
| 2005-07-29 | 86.50 |
| 2005-07-28 | 88.05 |
| 2005-07-27 | 90.37 |
| 2005-07-26 | 89.60 |
| 2005-07-25 | 91.15 |
| 2005-07-22 | 91.92 |
| 2005-07-21 | 89.60 |
| 2005-07-20 | 88.82 |
| 2005-07-19 | 87.28 |
| 2005-07-18 | 86.50 |
| 2005-07-15 | 85.73 |
| 2005-07-14 | 85.73 |
| 2005-07-13 | 85.73 |
| 2005-07-12 | 84.18 |
| 2005-07-11 | 77.22 |
| 2005-07-08 | 74.89 |
| 2005-07-07 | 73.35 |
| 2005-07-06 | 74.12 |
| 2005-07-05 | 73.35 |
| 2005-07-04 | 72.57 |
| 2005-06-30 | 74.89 |
| 2005-06-29 | 73.35 |
| 2005-06-28 | 74.12 |
| 2005-06-27 | 74.12 |
| 2005-06-24 | 77.99 |
| 2005-06-23 | 73.35 |
| 2005-06-22 | 72.57 |
| 2005-06-21 | 72.57 |
| 2005-06-20 | 67.93 |
| 2005-06-17 | 70.25 |
| 2005-06-16 | 67.16 |
| 2005-06-15 | 67.16 |
| 2005-06-14 | 68.70 |
| 2005-06-13 | 73.35 |
| 2005-06-10 | 71.80 |
| 2005-06-09 | 71.80 |
| 2005-06-08 | 68.70 |
| 2005-06-07 | 65.61 |
| 2005-06-06 | 65.61 |
| 2005-06-03 | 64.83 |
| 2005-06-02 | 64.06 |
| 2005-06-01 | 64.06 |
| 2005-05-31 | 67.16 |
| 2005-05-30 | 67.16 |
| 2005-05-27 | 66.38 |
| 2005-05-26 | 64.06 |
| 2005-05-25 | 64.06 |
| 2005-05-24 | 64.83 |
| 2005-05-23 | 67.93 |
| 2005-05-20 | 67.93 |
| 2005-05-19 | 67.93 |
| 2005-05-18 | 69.48 |
| 2005-05-17 | 70.25 |
| 2005-05-13 | 74.12 |
| 2005-05-12 | 74.89 |
| 2005-05-11 | 74.12 |
| 2005-05-10 | 73.35 |
| 2005-05-09 | 71.80 |
| 2005-05-06 | 71.80 |
| 2005-05-05 | 72.57 |
| 2005-05-04 | 73.35 |
| 2005-05-03 | 72.57 |
| 2005-04-29 | 72.57 |
| 2005-04-28 | 73.35 |
| 2005-04-27 | 73.35 |
| 2005-04-26 | 73.35 |
| 2005-04-25 | 73.35 |
| 2005-04-22 | 73.35 |
| 2005-04-21 | 75.67 |
| 2005-04-20 | 73.35 |
| 2005-04-19 | 72.57 |
| 2005-04-18 | 67.93 |
| 2005-04-15 | 67.16 |
| 2005-04-14 | 65.61 |
| 2005-04-13 | 64.06 |
| 2005-04-12 | 62.51 |
| 2005-04-11 | 64.06 |
| 2005-04-08 | 65.61 |
| 2005-04-07 | 66.38 |
| 2005-04-06 | 67.16 |
| 2005-04-04 | 67.93 |
| 2005-04-01 | 65.14 |
| 2005-03-31 | 67.43 |
| 2005-03-30 | 67.43 |
| 2005-03-29 | 65.90 |
| 2005-03-24 | 68.19 |
| 2005-03-23 | 68.19 |
| 2005-03-22 | 68.19 |
| 2005-03-21 | 70.47 |
| 2005-03-18 | 70.47 |
| 2005-03-17 | 72.75 |
| 2005-03-16 | 71.99 |
| 2005-03-15 | 68.95 |
| 2005-03-14 | 69.71 |
| 2005-03-11 | 75.04 |
| 2005-03-10 | 73.52 |
| 2005-03-09 | 73.52 |
| 2005-03-08 | 71.23 |
| 2005-03-07 | 71.23 |
| 2005-03-04 | 71.99 |
| 2005-03-03 | 72.75 |
| 2005-03-02 | 71.99 |
| 2005-03-01 | 71.99 |
| 2005-02-28 | 71.99 |
| 2005-02-25 | 74.28 |
| 2005-02-24 | 73.52 |
| 2005-02-23 | 76.56 |
| 2005-02-22 | 73.52 |
| 2005-02-21 | 74.28 |
| 2005-02-18 | 72.75 |
| 2005-02-17 | 70.47 |
| 2005-02-16 | 71.99 |
| 2005-02-15 | 71.99 |
| 2005-02-14 | 73.52 |
| 2005-02-08 | 77.32 |
| 2005-02-07 | 78.84 |
| 2005-02-04 | 59.82 |
| 2005-02-03 | 59.82 |
| 2005-02-02 | 62.86 |
| 2005-02-01 | 63.62 |
| 2005-01-31 | 60.58 |
| 2005-01-28 | 57.53 |
| 2005-01-27 | 55.25 |
| 2005-01-26 | 59.82 |
| 2005-01-25 | 56.01 |
| 2005-01-24 | 50.68 |
| 2005-01-21 | 52.97 |
| 2005-01-20 | 57.53 |
| 2005-01-19 | 59.06 |
| 2005-01-18 | 62.86 |
| 2005-01-17 | 64.38 |
| 2005-01-14 | 61.34 |
| 2005-01-13 | 61.34 |
| 2005-01-12 | 59.06 |
| 2005-01-11 | 62.86 |
| 2005-01-10 | 62.86 |
| 2005-01-07 | 64.38 |
| 2005-01-06 | 62.10 |
| 2005-01-05 | 65.90 |
| 2005-01-04 | 71.99 |
| 2005-01-03 | 75.04 |
| 2004-12-31 | 75.04 |
| 2004-12-30 | 73.52 |
| 2004-12-29 | 71.23 |
| 2004-12-28 | 74.28 |
| 2004-12-24 | 73.52 |
| 2004-12-23 | 71.99 |
| 2004-12-22 | 68.19 |
| 2004-12-21 | 68.95 |
| 2004-12-20 | 71.23 |
| 2004-12-17 | 75.04 |
| 2004-12-16 | 75.04 |
| 2004-12-15 | 75.04 |
| 2004-12-14 | 74.28 |
| 2004-12-13 | 67.43 |
| 2004-12-10 | 74.28 |
| 2004-12-09 | 74.28 |
| 2004-12-08 | 72.75 |
| 2004-12-07 | 79.60 |
| 2004-12-06 | 80.36 |
| 2004-12-03 | 84.17 |
| 2004-12-02 | 88.74 |
| 2004-12-01 | 72.75 |
| 2004-11-30 | 73.52 |
| 2004-11-29 | 68.95 |
| 2004-11-26 | 66.67 |
| 2004-11-25 | 65.92 |
| 2004-11-24 | 65.18 |
| 2004-11-23 | 65.18 |
| 2004-11-22 | 65.18 |
| 2004-11-19 | 65.18 |
| 2004-11-18 | 67.41 |
| 2004-11-17 | 63.69 |
| 2004-11-16 | 64.43 |
| 2004-11-15 | 65.18 |
| 2004-11-12 | 67.41 |
| 2004-11-11 | 65.92 |
| 2004-11-10 | 66.67 |
| 2004-11-09 | 68.90 |
| 2004-11-08 | 68.90 |
| 2004-11-05 | 70.39 |
| 2004-11-04 | 64.43 |
| 2004-11-03 | 68.15 |
| 2004-11-02 | 59.97 |
| 2004-11-01 | 55.51 |
| 2004-10-29 | 55.51 |
| 2004-10-28 | 55.51 |
| 2004-10-27 | 58.48 |
| 2004-10-26 | 59.23 |
| 2004-10-25 | 53.27 |
| 2004-10-21 | 56.25 |
| 2004-10-20 | 65.18 |
| 2004-10-19 | 62.95 |
| 2004-10-18 | 50.30 |
| 2004-10-15 | 51.79 |
| 2004-10-14 | 50.30 |
| 2004-10-13 | 51.04 |
| 2004-10-12 | 54.02 |
| 2004-10-11 | 48.81 |
| 2004-10-08 | 47.32 |
| 2004-10-07 | 44.34 |
| 2004-10-06 | 43.60 |
| 2004-10-05 | 45.83 |
| 2004-10-04 | 44.34 |
| 2004-09-30 | 41.37 |
| 2004-09-28 | 40.62 |
| 2004-09-27 | 40.62 |
| 2004-09-24 | 40.62 |
| 2004-09-23 | 45.09 |
| 2004-09-22 | 48.81 |
| 2004-09-21 | 50.30 |
| 2004-09-20 | 53.27 |
| 2004-09-17 | 54.76 |
| 2004-09-16 | 45.09 |
| 2004-09-15 | 38.39 |
| 2004-09-14 | 37.65 |
| 2004-09-13 | 36.90 |
| 2004-09-10 | 36.90 |
| 2004-09-09 | 33.93 |
| 2004-09-08 | 33.18 |
| 2004-09-07 | 36.16 |
| 2004-09-06 | 33.93 |
| 2004-09-03 | 31.70 |
| 2004-09-02 | 34.67 |
| 2004-09-01 | 33.93 |
| 2004-08-31 | 30.21 |
| 2004-08-30 | 30.95 |
| 2004-08-27 | 29.46 |
| 2004-08-26 | 30.95 |
| 2004-08-25 | 30.95 |
| 2004-08-24 | 30.95 |
| 2004-08-23 | 28.72 |
| 2004-08-20 | 30.95 |
| 2004-08-19 | 30.95 |
| 2004-08-18 | 30.95 |
| 2004-08-17 | 30.95 |
| 2004-08-16 | 32.44 |
| 2004-08-13 | 32.44 |
| 2004-08-12 | 30.95 |
| 2004-08-11 | 30.21 |
| 2004-08-10 | 30.21 |
| 2004-08-09 | 31.70 |
| 2004-08-06 | 36.16 |
| 2004-08-05 | 30.95 |
| 2004-08-04 | 28.72 |
| 2004-08-03 | 27.98 |
| 2004-08-02 | 29.46 |
| 2004-07-30 | 31.70 |
| 2004-07-29 | 31.70 |
| 2004-07-28 | 32.44 |
| 2004-07-27 | 30.21 |
| 2004-07-26 | 30.95 |
| 2004-07-23 | 32.44 |
| 2004-07-22 | 32.44 |
| 2004-07-21 | 32.44 |
| 2004-07-20 | 29.46 |
| 2004-07-19 | 29.46 |
| 2004-07-16 | 30.95 |
| 2004-07-15 | 30.21 |
| 2004-07-14 | 29.46 |
| 2004-07-13 | 30.21 |
| 2004-07-12 | 30.95 |
| 2004-07-09 | 31.70 |
| 2004-07-08 | 33.93 |
| 2004-07-07 | 36.16 |
| 2004-07-06 | 33.18 |
| 2004-07-05 | 31.70 |
| 2004-07-02 | 33.93 |
| 2004-06-30 | 36.16 |
| 2004-06-29 | 32.44 |
| 2004-06-28 | 32.44 |
| 2004-06-25 | 33.93 |
| 2004-06-24 | 34.67 |
| 2004-06-23 | 33.18 |
| 2004-06-21 | 30.95 |
| 2004-06-18 | 33.93 |
| 2004-06-17 | 31.70 |
| 2004-06-16 | 31.70 |
| 2004-06-15 | 31.70 |
| 2004-06-14 | 32.44 |
| 2004-06-11 | 36.16 |
| 2004-06-10 | 36.90 |
| 2004-06-09 | 37.65 |
| 2004-06-08 | 36.90 |
| 2004-06-07 | 33.93 |
| 2004-06-04 | 33.93 |
| 2004-06-03 | 33.93 |
| 2004-06-02 | 36.90 |
| 2004-06-01 | 39.88 |
| 2004-05-31 | 35.42 |
| 2004-05-28 | 38.39 |
| 2004-05-27 | 30.95 |
| 2004-05-25 | 29.46 |
| 2004-05-24 | 30.95 |
| 2004-05-21 | 32.44 |
| 2004-05-20 | 29.46 |
| 2004-05-19 | 27.98 |
| 2004-05-18 | 19.05 |
| 2004-05-17 | 19.79 |
| 2004-05-14 | 32.44 |
| 2004-05-13 | 37.65 |
| 2004-05-12 | 42.86 |
| 2004-05-11 | 36.90 |
| 2004-05-10 | 38.39 |
| 2004-05-07 | 45.09 |
| 2004-05-06 | 44.34 |
| 2004-05-05 | 43.60 |
| 2004-05-04 | 42.11 |
| 2004-05-03 | 41.37 |
| 2004-04-30 | 43.60 |
| 2004-04-29 | 42.86 |
| 2004-04-28 | 48.81 |
| 2004-04-27 | 43.60 |
| 2004-04-26 | 45.83 |
| 2004-04-23 | 50.30 |
| 2004-04-22 | 43.60 |
| 2004-04-21 | 50.30 |
| 2004-04-20 | 54.76 |
| 2004-04-19 | 54.02 |
| 2004-04-16 | 56.25 |
| 2004-04-15 | 53.27 |
| 2004-04-14 | 58.48 |
| 2004-04-13 | 62.20 |
| 2004-04-08 | 59.97 |
| 2004-04-07 | 62.95 |
| 2004-04-06 | 63.68 |
| 2004-04-02 | 48.27 |
| 2004-04-01 | 36.52 |
| 2004-03-31 | 51.20 |
| 2004-03-30 | 60.01 |
| 2004-03-29 | 60.01 |
| 2004-03-26 | 61.48 |
| 2004-03-25 | 57.07 |
| 2004-03-24 | 61.48 |
| 2004-03-23 | 55.61 |
| 2004-03-22 | 54.87 |
| 2004-03-19 | 56.34 |
| 2004-03-18 | 40.93 |
| 2004-03-17 | 49.00 |
| 2004-03-16 | 39.46 |
| 2004-03-15 | 38.72 |
| 2004-03-12 | 30.65 |
| 2004-03-11 | 26.25 |
| 2004-03-10 | 27.71 |
| 2004-03-09 | 24.78 |
| 2004-03-08 | 21.84 |
| 2004-03-05 | 23.31 |
| 2004-03-04 | 23.31 |
| 2004-03-03 | 21.84 |
| 2004-03-02 | 21.11 |
| 2004-03-01 | 22.58 |
| 2004-02-27 | 21.11 |
| 2004-02-26 | 19.64 |
| 2004-02-25 | 17.44 |
| 2004-02-24 | 18.91 |
| 2004-02-23 | 20.37 |
| 2004-02-20 | 22.58 |
| 2004-02-19 | 21.84 |
| 2004-02-18 | 21.11 |
| 2004-02-17 | 18.91 |
| 2004-02-16 | 22.58 |
| 2004-02-13 | 19.64 |
| 2004-02-12 | 21.11 |
| 2004-02-11 | 22.58 |
| 2004-02-10 | 18.91 |
| 2004-02-09 | 18.91 |
| 2004-02-06 | 19.64 |
| 2004-02-05 | 19.64 |
| 2004-02-04 | 1.29 |
| 2004-02-03 | 0.56 |
| 2004-02-02 | -0.91 |
| 2004-01-30 | 0.56 |
| 2004-01-29 | -0.18 |
| 2004-01-28 | -3.11 |
| 2004-01-27 | -0.18 |
| 2004-01-26 | 5.69 |
| 2004-01-21 | 4.23 |
| 2004-01-20 | 2.02 |
| 2004-01-19 | -5.32 |
| 2004-01-16 | -0.18 |
| 2004-01-15 | 2.76 |
| 2004-01-14 | 2.02 |
| 2004-01-13 | 4.96 |
| 2004-01-12 | 6.43 |
| 2004-01-09 | 5.69 |
| 2004-01-08 | 3.49 |
| 2004-01-07 | 7.16 |
| 2004-01-06 | 7.16 |
| 2004-01-05 | 7.16 |
| 2004-01-02 | 7.90 |
| 2003-12-31 | 4.23 |
| 2003-12-30 | 4.23 |
| 2003-12-29 | 5.69 |
| 2003-12-24 | 7.16 |
| 2003-12-23 | 4.23 |
| 2003-12-22 | 4.96 |
| 2003-12-19 | 6.43 |
| 2003-12-18 | 8.63 |
| 2003-12-17 | 9.36 |
| 2003-12-16 | 11.57 |
| 2003-12-15 | 11.57 |
| 2003-12-12 | 13.77 |
| 2003-12-11 | 13.03 |
| 2003-12-10 | 14.50 |
| 2003-12-09 | 14.50 |
| 2003-12-08 | 12.30 |
| 2003-12-05 | 12.30 |
| 2003-12-04 | 11.57 |
| 2003-12-03 | 12.30 |
| 2003-12-02 | 14.50 |
| 2003-12-01 | 13.03 |
| 2003-11-28 | 11.57 |
| 2003-11-27 | 10.10 |
| 2003-11-26 | 10.10 |
| 2003-11-25 | 8.63 |
| 2003-11-24 | 4.23 |
| 2003-11-21 | 4.23 |
| 2003-11-20 | 6.43 |
| 2003-11-19 | 6.43 |
| 2003-11-18 | 8.57 |
| 2003-11-17 | 8.57 |
| 2003-11-14 | 10.00 |
| 2003-11-13 | 12.86 |
| 2003-11-12 | 9.29 |
| 2003-11-11 | 10.00 |
| 2003-11-10 | 11.43 |
| 2003-11-07 | 14.29 |
| 2003-11-06 | 12.86 |
| 2003-11-05 | 13.57 |
| 2003-11-04 | 15.00 |
| 2003-11-03 | 15.71 |
| 2003-10-31 | 16.43 |
| 2003-10-30 | 13.57 |
| 2003-10-29 | 11.43 |
| 2003-10-28 | 15.00 |
| 2003-10-27 | 5.00 |
| 2003-10-24 | 5.71 |
| 2003-10-23 | 9.29 |
| 2003-10-22 | 11.43 |
| 2003-10-21 | 6.43 |
| 2003-10-20 | 5.71 |
| 2003-10-17 | 1.43 |
| 2003-10-16 | 7.14 |
| 2003-10-15 | -5.71 |
| 2003-10-14 | -6.43 |
| 2003-10-13 | -2.14 |
| 2003-10-10 | -3.57 |
| 2003-10-09 | -3.57 |
| 2003-10-08 | -8.57 |
| 2003-10-07 | -5.71 |
| 2003-10-06 | 1.43 |
| 2003-10-03 | 8.57 |
| 2003-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy