Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01004 | 1997-10-09 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1004 % |
|---|---|
| 2025-12-31 | -80.33 |
| 2025-12-30 | -81.09 |
| 2025-12-29 | -80.33 |
| 2025-12-24 | -79.57 |
| 2025-12-23 | -79.57 |
| 2025-12-22 | -78.82 |
| 2025-12-19 | -78.82 |
| 2025-12-18 | -77.30 |
| 2025-12-17 | -78.06 |
| 2025-12-16 | -78.82 |
| 2025-12-15 | -78.82 |
| 2025-12-12 | -75.79 |
| 2025-12-11 | -75.79 |
| 2025-12-10 | -76.55 |
| 2025-12-09 | -75.79 |
| 2025-12-08 | -77.30 |
| 2025-12-05 | -75.03 |
| 2025-12-04 | -76.55 |
| 2025-12-03 | -75.03 |
| 2025-12-02 | -76.55 |
| 2025-12-01 | -77.30 |
| 2025-11-28 | -81.84 |
| 2025-11-27 | -80.33 |
| 2025-11-26 | -78.06 |
| 2025-11-25 | -76.55 |
| 2025-11-24 | -76.55 |
| 2025-11-21 | -77.30 |
| 2025-11-20 | -74.28 |
| 2025-11-19 | -73.52 |
| 2025-11-18 | -72.01 |
| 2025-11-17 | -62.93 |
| 2025-11-14 | -88.65 |
| 2025-11-13 | -88.65 |
| 2025-11-12 | -88.65 |
| 2025-11-11 | -88.65 |
| 2025-11-10 | -88.65 |
| 2025-11-07 | -88.65 |
| 2025-11-06 | -88.65 |
| 2025-11-05 | -88.65 |
| 2025-11-04 | -88.65 |
| 2025-11-03 | -88.65 |
| 2025-10-31 | -88.65 |
| 2025-10-30 | -88.65 |
| 2025-10-28 | -88.65 |
| 2025-10-27 | -88.65 |
| 2025-10-24 | -88.65 |
| 2025-10-23 | -88.65 |
| 2025-10-22 | -88.65 |
| 2025-10-21 | -88.65 |
| 2025-10-20 | -88.65 |
| 2025-10-17 | -88.65 |
| 2025-10-16 | -88.65 |
| 2025-10-15 | -88.65 |
| 2025-10-14 | -88.65 |
| 2025-10-13 | -88.65 |
| 2025-10-10 | -88.65 |
| 2025-10-09 | -88.65 |
| 2025-10-08 | -88.65 |
| 2025-10-06 | -88.65 |
| 2025-10-03 | -88.65 |
| 2025-10-02 | -88.65 |
| 2025-09-30 | -88.65 |
| 2025-09-29 | -88.65 |
| 2025-09-26 | -88.65 |
| 2025-09-25 | -88.65 |
| 2025-09-24 | -88.65 |
| 2025-09-23 | -88.65 |
| 2025-09-22 | -88.65 |
| 2025-09-19 | -88.65 |
| 2025-09-18 | -88.65 |
| 2025-09-17 | -88.65 |
| 2025-09-16 | -88.65 |
| 2025-09-15 | -88.65 |
| 2025-09-12 | -88.65 |
| 2025-09-11 | -88.65 |
| 2025-09-10 | -88.65 |
| 2025-09-09 | -88.65 |
| 2025-09-08 | -88.65 |
| 2025-09-05 | -88.65 |
| 2025-09-04 | -88.65 |
| 2025-09-03 | -88.65 |
| 2025-09-02 | -88.65 |
| 2025-09-01 | -88.65 |
| 2025-08-29 | -88.65 |
| 2025-08-28 | -88.65 |
| 2025-08-27 | -88.65 |
| 2025-08-26 | -88.65 |
| 2025-08-25 | -88.65 |
| 2025-08-22 | -88.65 |
| 2025-08-21 | -88.65 |
| 2025-08-20 | -88.65 |
| 2025-08-19 | -88.65 |
| 2025-08-18 | -88.65 |
| 2025-08-15 | -88.65 |
| 2025-08-14 | -88.65 |
| 2025-08-13 | -88.65 |
| 2025-08-12 | -88.65 |
| 2025-08-11 | -88.65 |
| 2025-08-08 | -88.65 |
| 2025-08-07 | -88.65 |
| 2025-08-06 | -88.65 |
| 2025-08-05 | -88.65 |
| 2025-08-04 | -88.65 |
| 2025-08-01 | -88.65 |
| 2025-07-31 | -88.65 |
| 2025-07-30 | -88.65 |
| 2025-07-29 | -88.65 |
| 2025-07-28 | -88.65 |
| 2025-07-25 | -88.65 |
| 2025-07-24 | -88.65 |
| 2025-07-23 | -88.65 |
| 2025-07-22 | -88.65 |
| 2025-07-21 | -88.65 |
| 2025-07-18 | -88.65 |
| 2025-07-17 | -88.65 |
| 2025-07-16 | -88.65 |
| 2025-07-15 | -88.65 |
| 2025-07-14 | -88.65 |
| 2025-07-11 | -88.65 |
| 2025-07-10 | -88.65 |
| 2025-07-09 | -88.65 |
| 2025-07-08 | -88.65 |
| 2025-07-07 | -88.65 |
| 2025-07-04 | -88.65 |
| 2025-07-03 | -88.65 |
| 2025-07-02 | -88.65 |
| 2025-06-30 | -88.65 |
| 2025-06-27 | -88.65 |
| 2025-06-26 | -88.65 |
| 2025-06-25 | -88.65 |
| 2025-06-24 | -88.65 |
| 2025-06-23 | -88.65 |
| 2025-06-20 | -88.65 |
| 2025-06-19 | -88.65 |
| 2025-06-18 | -88.65 |
| 2025-06-17 | -88.65 |
| 2025-06-16 | -88.65 |
| 2025-06-13 | -88.65 |
| 2025-06-12 | -88.65 |
| 2025-06-11 | -88.65 |
| 2025-06-10 | -88.65 |
| 2025-06-09 | -88.65 |
| 2025-06-06 | -88.65 |
| 2025-06-05 | -88.65 |
| 2025-06-04 | -88.65 |
| 2025-06-03 | -88.65 |
| 2025-06-02 | -88.65 |
| 2025-05-30 | -88.65 |
| 2025-05-29 | -88.65 |
| 2025-05-28 | -88.65 |
| 2025-05-27 | -88.65 |
| 2025-05-26 | -88.65 |
| 2025-05-23 | -88.65 |
| 2025-05-22 | -88.65 |
| 2025-05-21 | -88.65 |
| 2025-05-20 | -88.65 |
| 2025-05-19 | -88.65 |
| 2025-05-16 | -88.65 |
| 2025-05-15 | -88.65 |
| 2025-05-14 | -88.65 |
| 2025-05-13 | -88.65 |
| 2025-05-12 | -88.65 |
| 2025-05-09 | -88.65 |
| 2025-05-08 | -88.65 |
| 2025-05-07 | -88.65 |
| 2025-05-06 | -88.65 |
| 2025-05-02 | -88.65 |
| 2025-04-30 | -88.65 |
| 2025-04-29 | -88.65 |
| 2025-04-28 | -88.65 |
| 2025-04-25 | -88.65 |
| 2025-04-24 | -88.65 |
| 2025-04-23 | -88.65 |
| 2025-04-22 | -88.65 |
| 2025-04-17 | -88.65 |
| 2025-04-16 | -88.65 |
| 2025-04-15 | -88.65 |
| 2025-04-14 | -88.65 |
| 2025-04-11 | -88.65 |
| 2025-04-10 | -88.65 |
| 2025-04-09 | -88.65 |
| 2025-04-08 | -88.65 |
| 2025-04-07 | -88.65 |
| 2025-04-03 | -88.65 |
| 2025-04-02 | -88.65 |
| 2025-04-01 | -88.65 |
| 2025-03-31 | -88.65 |
| 2025-03-28 | -88.65 |
| 2025-03-27 | -88.65 |
| 2025-03-26 | -88.65 |
| 2025-03-25 | -88.65 |
| 2025-03-24 | -88.65 |
| 2025-03-21 | -88.65 |
| 2025-03-20 | -88.65 |
| 2025-03-19 | -88.65 |
| 2025-03-18 | -88.65 |
| 2025-03-17 | -88.65 |
| 2025-03-14 | -88.65 |
| 2025-03-13 | -88.65 |
| 2025-03-12 | -88.65 |
| 2025-03-11 | -88.65 |
| 2025-03-10 | -88.65 |
| 2025-03-07 | -88.65 |
| 2025-03-06 | -88.65 |
| 2025-03-05 | -88.65 |
| 2025-03-04 | -88.65 |
| 2025-03-03 | -88.65 |
| 2025-02-28 | -88.65 |
| 2025-02-27 | -88.65 |
| 2025-02-26 | -88.65 |
| 2025-02-25 | -88.65 |
| 2025-02-24 | -88.65 |
| 2025-02-21 | -88.65 |
| 2025-02-20 | -88.65 |
| 2025-02-19 | -88.65 |
| 2025-02-18 | -88.65 |
| 2025-02-17 | -88.65 |
| 2025-02-14 | -88.65 |
| 2025-02-13 | -88.65 |
| 2025-02-12 | -88.65 |
| 2025-02-11 | -88.65 |
| 2025-02-10 | -88.65 |
| 2025-02-07 | -88.65 |
| 2025-02-06 | -88.65 |
| 2025-02-05 | -88.65 |
| 2025-02-04 | -88.65 |
| 2025-02-03 | -88.65 |
| 2025-01-28 | -88.65 |
| 2025-01-27 | -88.65 |
| 2025-01-24 | -88.65 |
| 2025-01-23 | -88.65 |
| 2025-01-22 | -88.65 |
| 2025-01-21 | -88.65 |
| 2025-01-20 | -88.65 |
| 2025-01-17 | -88.65 |
| 2025-01-16 | -88.65 |
| 2025-01-15 | -88.65 |
| 2025-01-14 | -88.65 |
| 2025-01-13 | -88.65 |
| 2025-01-10 | -88.65 |
| 2025-01-09 | -88.65 |
| 2025-01-08 | -88.65 |
| 2025-01-07 | -88.65 |
| 2025-01-06 | -88.65 |
| 2025-01-03 | -88.65 |
| 2025-01-02 | -88.65 |
| 2024-12-31 | -88.65 |
| 2024-12-30 | -88.65 |
| 2024-12-27 | -88.65 |
| 2024-12-24 | -88.65 |
| 2024-12-23 | -88.65 |
| 2024-12-20 | -88.65 |
| 2024-12-19 | -88.65 |
| 2024-12-18 | -88.65 |
| 2024-12-17 | -88.65 |
| 2024-12-16 | -88.65 |
| 2024-12-13 | -88.65 |
| 2024-12-12 | -88.65 |
| 2024-12-11 | -88.65 |
| 2024-12-10 | -88.65 |
| 2024-12-09 | -88.65 |
| 2024-12-06 | -88.65 |
| 2024-12-05 | -88.65 |
| 2024-12-04 | -88.65 |
| 2024-12-03 | -88.65 |
| 2024-12-02 | -88.65 |
| 2024-11-29 | -88.65 |
| 2024-11-28 | -88.65 |
| 2024-11-27 | -88.65 |
| 2024-11-26 | -88.65 |
| 2024-11-25 | -88.65 |
| 2024-11-22 | -88.65 |
| 2024-11-21 | -88.65 |
| 2024-11-20 | -88.65 |
| 2024-11-19 | -88.65 |
| 2024-11-18 | -88.65 |
| 2024-11-15 | -88.65 |
| 2024-11-14 | -88.65 |
| 2024-11-13 | -88.65 |
| 2024-11-12 | -88.65 |
| 2024-11-11 | -88.65 |
| 2024-11-08 | -88.65 |
| 2024-11-07 | -88.65 |
| 2024-11-06 | -88.65 |
| 2024-11-05 | -88.65 |
| 2024-11-04 | -88.65 |
| 2024-11-01 | -88.65 |
| 2024-10-31 | -88.65 |
| 2024-10-30 | -88.65 |
| 2024-10-29 | -88.65 |
| 2024-10-28 | -88.65 |
| 2024-10-25 | -88.65 |
| 2024-10-24 | -88.65 |
| 2024-10-23 | -88.65 |
| 2024-10-22 | -88.65 |
| 2024-10-21 | -88.65 |
| 2024-10-18 | -88.65 |
| 2024-10-17 | -88.65 |
| 2024-10-16 | -88.65 |
| 2024-10-15 | -88.65 |
| 2024-10-14 | -88.65 |
| 2024-10-10 | -88.65 |
| 2024-10-09 | -88.65 |
| 2024-10-08 | -88.65 |
| 2024-10-07 | -88.65 |
| 2024-10-04 | -88.65 |
| 2024-10-03 | -88.65 |
| 2024-10-02 | -88.65 |
| 2024-09-30 | -88.65 |
| 2024-09-27 | -88.65 |
| 2024-09-26 | -88.65 |
| 2024-09-25 | -88.65 |
| 2024-09-24 | -88.65 |
| 2024-09-23 | -88.65 |
| 2024-09-20 | -88.65 |
| 2024-09-19 | -88.65 |
| 2024-09-17 | -88.65 |
| 2024-09-16 | -88.65 |
| 2024-09-13 | -88.65 |
| 2024-09-12 | -88.65 |
| 2024-09-11 | -88.65 |
| 2024-09-10 | -88.65 |
| 2024-09-09 | -88.65 |
| 2024-09-05 | -88.65 |
| 2024-09-04 | -88.65 |
| 2024-09-03 | -88.65 |
| 2024-09-02 | -88.65 |
| 2024-08-30 | -88.65 |
| 2024-08-29 | -88.65 |
| 2024-08-28 | -88.65 |
| 2024-08-27 | -88.65 |
| 2024-08-26 | -88.65 |
| 2024-08-23 | -88.65 |
| 2024-08-22 | -88.65 |
| 2024-08-21 | -88.65 |
| 2024-08-20 | -88.65 |
| 2024-08-19 | -88.65 |
| 2024-08-16 | -88.65 |
| 2024-08-15 | -88.65 |
| 2024-08-14 | -88.65 |
| 2024-08-13 | -88.65 |
| 2024-08-12 | -88.65 |
| 2024-08-09 | -88.65 |
| 2024-08-08 | -88.65 |
| 2024-08-07 | -88.65 |
| 2024-08-06 | -88.65 |
| 2024-08-05 | -88.65 |
| 2024-08-02 | -88.65 |
| 2024-08-01 | -88.65 |
| 2024-07-31 | -88.65 |
| 2024-07-30 | -88.65 |
| 2024-07-29 | -88.65 |
| 2024-07-26 | -88.65 |
| 2024-07-25 | -88.65 |
| 2024-07-24 | -88.65 |
| 2024-07-23 | -88.65 |
| 2024-07-22 | -88.65 |
| 2024-07-19 | -88.65 |
| 2024-07-18 | -88.65 |
| 2024-07-17 | -88.65 |
| 2024-07-16 | -88.65 |
| 2024-07-15 | -88.65 |
| 2024-07-12 | -88.65 |
| 2024-07-11 | -88.65 |
| 2024-07-10 | -88.65 |
| 2024-07-09 | -88.65 |
| 2024-07-08 | -88.65 |
| 2024-07-05 | -88.65 |
| 2024-07-04 | -88.65 |
| 2024-07-03 | -88.65 |
| 2024-07-02 | -88.65 |
| 2024-06-28 | -88.65 |
| 2024-06-27 | -88.65 |
| 2024-06-26 | -88.65 |
| 2024-06-25 | -88.65 |
| 2024-06-24 | -88.65 |
| 2024-06-21 | -88.65 |
| 2024-06-20 | -88.65 |
| 2024-06-19 | -88.65 |
| 2024-06-18 | -88.65 |
| 2024-06-17 | -88.65 |
| 2024-06-14 | -88.65 |
| 2024-06-13 | -88.65 |
| 2024-06-12 | -88.65 |
| 2024-06-11 | -88.65 |
| 2024-06-07 | -88.65 |
| 2024-06-06 | -88.65 |
| 2024-06-05 | -88.65 |
| 2024-06-04 | -88.65 |
| 2024-06-03 | -88.65 |
| 2024-05-31 | -88.65 |
| 2024-05-30 | -88.65 |
| 2024-05-29 | -88.65 |
| 2024-05-28 | -88.65 |
| 2024-05-27 | -88.65 |
| 2024-05-24 | -88.65 |
| 2024-05-23 | -88.65 |
| 2024-05-22 | -88.65 |
| 2024-05-21 | -88.65 |
| 2024-05-20 | -88.65 |
| 2024-05-17 | -88.65 |
| 2024-05-16 | -88.65 |
| 2024-05-14 | -88.65 |
| 2024-05-13 | -88.65 |
| 2024-05-10 | -88.65 |
| 2024-05-09 | -88.65 |
| 2024-05-08 | -88.65 |
| 2024-05-07 | -88.65 |
| 2024-05-06 | -88.65 |
| 2024-05-03 | -88.65 |
| 2024-05-02 | -88.65 |
| 2024-04-30 | -88.65 |
| 2024-04-29 | -88.65 |
| 2024-04-26 | -88.65 |
| 2024-04-25 | -88.65 |
| 2024-04-24 | -88.65 |
| 2024-04-23 | -88.65 |
| 2024-04-22 | -88.65 |
| 2024-04-19 | -88.65 |
| 2024-04-18 | -88.65 |
| 2024-04-17 | -88.65 |
| 2024-04-16 | -88.65 |
| 2024-04-15 | -88.65 |
| 2024-04-12 | -88.65 |
| 2024-04-11 | -88.65 |
| 2024-04-10 | -88.65 |
| 2024-04-09 | -88.65 |
| 2024-04-08 | -88.65 |
| 2024-04-05 | -88.65 |
| 2024-04-03 | -88.65 |
| 2024-04-02 | -88.65 |
| 2024-03-28 | -88.65 |
| 2024-03-27 | -88.65 |
| 2024-03-26 | -89.41 |
| 2024-03-25 | -88.65 |
| 2024-03-22 | -87.89 |
| 2024-03-21 | -88.65 |
| 2024-03-20 | -88.65 |
| 2024-03-19 | -87.89 |
| 2024-03-18 | -87.14 |
| 2024-03-15 | -87.14 |
| 2024-03-14 | -87.89 |
| 2024-03-13 | -87.14 |
| 2024-03-12 | -86.38 |
| 2024-03-11 | -88.65 |
| 2024-03-08 | -88.65 |
| 2024-03-07 | -88.65 |
| 2024-03-06 | -88.65 |
| 2024-03-05 | -87.89 |
| 2024-03-04 | -87.89 |
| 2024-03-01 | -87.89 |
| 2024-02-29 | -87.89 |
| 2024-02-28 | -87.89 |
| 2024-02-27 | -86.38 |
| 2024-02-26 | -86.38 |
| 2024-02-23 | -87.14 |
| 2024-02-22 | -87.14 |
| 2024-02-21 | -86.38 |
| 2024-02-20 | -87.14 |
| 2024-02-19 | -87.14 |
| 2024-02-16 | -87.14 |
| 2024-02-15 | -87.89 |
| 2024-02-14 | -87.14 |
| 2024-02-09 | -87.14 |
| 2024-02-08 | -87.14 |
| 2024-02-07 | -86.38 |
| 2024-02-06 | -88.65 |
| 2024-02-05 | -87.89 |
| 2024-02-02 | -89.41 |
| 2024-02-01 | -87.14 |
| 2024-01-31 | -87.14 |
| 2024-01-30 | -87.14 |
| 2024-01-29 | -85.63 |
| 2024-01-26 | -85.63 |
| 2024-01-25 | -84.87 |
| 2024-01-24 | -85.63 |
| 2024-01-23 | -85.63 |
| 2024-01-22 | -85.63 |
| 2024-01-19 | -85.63 |
| 2024-01-18 | -85.63 |
| 2024-01-17 | -85.63 |
| 2024-01-16 | -84.87 |
| 2024-01-15 | -84.87 |
| 2024-01-12 | -83.36 |
| 2024-01-11 | -83.36 |
| 2024-01-10 | -84.87 |
| 2024-01-09 | -84.11 |
| 2024-01-08 | -84.87 |
| 2024-01-05 | -84.11 |
| 2024-01-04 | -82.60 |
| 2024-01-03 | -82.60 |
| 2024-01-02 | -84.11 |
| 2023-12-29 | -81.84 |
| 2023-12-28 | -81.84 |
| 2023-12-27 | -82.60 |
| 2023-12-22 | -82.60 |
| 2023-12-21 | -83.36 |
| 2023-12-20 | -82.60 |
| 2023-12-19 | -82.60 |
| 2023-12-18 | -81.84 |
| 2023-12-15 | -80.33 |
| 2023-12-14 | -81.84 |
| 2023-12-13 | -81.09 |
| 2023-12-12 | -74.28 |
| 2023-12-11 | -78.82 |
| 2023-12-08 | -79.57 |
| 2023-12-07 | -84.87 |
| 2023-12-06 | -87.89 |
| 2023-12-05 | -87.89 |
| 2023-12-04 | -87.14 |
| 2023-12-01 | -84.87 |
| 2023-11-30 | -84.87 |
| 2023-11-29 | -84.87 |
| 2023-11-28 | -84.11 |
| 2023-11-27 | -84.11 |
| 2023-11-24 | -85.63 |
| 2023-11-23 | -86.38 |
| 2023-11-22 | -86.38 |
| 2023-11-21 | -85.63 |
| 2023-11-20 | -85.63 |
| 2023-11-17 | -84.87 |
| 2023-11-16 | -86.38 |
| 2023-11-15 | -84.11 |
| 2023-11-14 | -84.87 |
| 2023-11-13 | -86.38 |
| 2023-11-10 | -84.87 |
| 2023-11-09 | -84.87 |
| 2023-11-08 | -84.87 |
| 2023-11-07 | -84.87 |
| 2023-11-06 | -84.11 |
| 2023-11-03 | -84.11 |
| 2023-11-02 | -84.87 |
| 2023-11-01 | -84.11 |
| 2023-10-31 | -84.87 |
| 2023-10-30 | -84.11 |
| 2023-10-27 | -83.36 |
| 2023-10-26 | -84.87 |
| 2023-10-25 | -84.11 |
| 2023-10-24 | -83.36 |
| 2023-10-20 | -81.84 |
| 2023-10-19 | -81.84 |
| 2023-10-18 | -81.84 |
| 2023-10-17 | -82.60 |
| 2023-10-16 | -81.84 |
| 2023-10-13 | -81.84 |
| 2023-10-12 | -81.84 |
| 2023-10-11 | -83.36 |
| 2023-10-10 | -83.36 |
| 2023-10-09 | -82.60 |
| 2023-10-06 | -82.60 |
| 2023-10-05 | -84.11 |
| 2023-10-04 | -84.11 |
| 2023-10-03 | -83.36 |
| 2023-09-29 | -83.36 |
| 2023-09-28 | -83.36 |
| 2023-09-27 | -82.60 |
| 2023-09-26 | -81.84 |
| 2023-09-25 | -82.60 |
| 2023-09-22 | -81.84 |
| 2023-09-21 | -82.60 |
| 2023-09-20 | -81.84 |
| 2023-09-19 | -81.84 |
| 2023-09-18 | -81.84 |
| 2023-09-15 | -81.09 |
| 2023-09-14 | -82.60 |
| 2023-09-13 | -81.09 |
| 2023-09-12 | -80.33 |
| 2023-09-11 | -80.33 |
| 2023-09-07 | -81.84 |
| 2023-09-06 | -81.84 |
| 2023-09-05 | -82.60 |
| 2023-09-04 | -80.33 |
| 2023-08-31 | -81.84 |
| 2023-08-30 | -81.84 |
| 2023-08-29 | -81.84 |
| 2023-08-28 | -81.84 |
| 2023-08-25 | -80.33 |
| 2023-08-24 | -81.84 |
| 2023-08-23 | -81.84 |
| 2023-08-22 | -81.09 |
| 2023-08-21 | -81.84 |
| 2023-08-18 | -81.84 |
| 2023-08-17 | -81.09 |
| 2023-08-16 | -81.09 |
| 2023-08-15 | -81.09 |
| 2023-08-14 | -81.09 |
| 2023-08-11 | -79.57 |
| 2023-08-10 | -81.09 |
| 2023-08-09 | -80.33 |
| 2023-08-08 | -81.09 |
| 2023-08-07 | -79.57 |
| 2023-08-04 | -81.09 |
| 2023-08-03 | -81.09 |
| 2023-08-02 | -80.33 |
| 2023-08-01 | -79.57 |
| 2023-07-31 | -78.82 |
| 2023-07-28 | -77.30 |
| 2023-07-27 | -78.06 |
| 2023-07-26 | -77.30 |
| 2023-07-25 | -78.06 |
| 2023-07-24 | -75.79 |
| 2023-07-21 | -75.79 |
| 2023-07-20 | -72.01 |
| 2023-07-19 | -75.79 |
| 2023-07-18 | -81.09 |
| 2023-07-14 | -81.09 |
| 2023-07-13 | -81.09 |
| 2023-07-12 | -83.36 |
| 2023-07-11 | -82.60 |
| 2023-07-10 | -81.84 |
| 2023-07-07 | -81.84 |
| 2023-07-06 | -81.84 |
| 2023-07-05 | -81.09 |
| 2023-07-04 | -79.57 |
| 2023-07-03 | -80.33 |
| 2023-06-30 | -80.33 |
| 2023-06-29 | -79.57 |
| 2023-06-28 | -78.82 |
| 2023-06-27 | -78.82 |
| 2023-06-26 | -78.06 |
| 2023-06-23 | -78.06 |
| 2023-06-21 | -78.82 |
| 2023-06-20 | -78.06 |
| 2023-06-19 | -78.06 |
| 2023-06-16 | -78.82 |
| 2023-06-15 | -78.82 |
| 2023-06-14 | -78.06 |
| 2023-06-13 | -78.82 |
| 2023-06-12 | -78.82 |
| 2023-06-09 | -78.06 |
| 2023-06-08 | -78.06 |
| 2023-06-07 | -78.06 |
| 2023-06-06 | -78.06 |
| 2023-06-05 | -76.55 |
| 2023-06-02 | -77.30 |
| 2023-06-01 | -78.06 |
| 2023-05-31 | -78.82 |
| 2023-05-30 | -77.30 |
| 2023-05-29 | -77.30 |
| 2023-05-25 | -78.06 |
| 2023-05-24 | -76.55 |
| 2023-05-23 | -76.55 |
| 2023-05-22 | -75.79 |
| 2023-05-19 | -75.79 |
| 2023-05-18 | -76.55 |
| 2023-05-17 | -75.79 |
| 2023-05-16 | -75.79 |
| 2023-05-15 | -76.55 |
| 2023-05-12 | -75.79 |
| 2023-05-11 | -75.79 |
| 2023-05-10 | -76.55 |
| 2023-05-09 | -75.79 |
| 2023-05-08 | -75.03 |
| 2023-05-05 | -76.55 |
| 2023-05-04 | -75.03 |
| 2023-05-03 | -74.28 |
| 2023-05-02 | -73.52 |
| 2023-04-28 | -72.76 |
| 2023-04-27 | -69.74 |
| 2023-04-26 | -78.06 |
| 2023-04-25 | -78.06 |
| 2023-04-24 | -75.79 |
| 2023-04-21 | -74.28 |
| 2023-04-20 | -72.76 |
| 2023-04-19 | -72.76 |
| 2023-04-18 | -72.01 |
| 2023-04-17 | -70.49 |
| 2023-04-14 | -72.76 |
| 2023-04-13 | -72.01 |
| 2023-04-12 | -73.52 |
| 2023-04-11 | -70.49 |
| 2023-04-06 | -67.47 |
| 2023-04-04 | -65.95 |
| 2023-04-03 | -65.20 |
| 2023-03-31 | -64.44 |
| 2023-03-30 | -64.44 |
| 2023-03-29 | -62.17 |
| 2023-03-28 | -59.90 |
| 2023-03-27 | -61.41 |
| 2023-03-24 | -64.44 |
| 2023-03-23 | -62.17 |
| 2023-03-22 | -60.66 |
| 2023-03-21 | -54.61 |
| 2023-03-20 | -66.71 |
| 2023-03-17 | -57.63 |
| 2023-03-16 | -54.61 |
| 2023-03-15 | -44.77 |
| 2023-03-14 | -41.74 |
| 2023-03-13 | -52.34 |
| 2023-03-10 | -53.09 |
| 2023-03-09 | -52.34 |
| 2023-03-08 | -81.09 |
| 2023-03-07 | -75.03 |
| 2023-03-06 | -73.52 |
| 2023-03-03 | -72.76 |
| 2023-03-02 | -72.01 |
| 2023-03-01 | -72.01 |
| 2023-02-28 | -64.44 |
| 2023-02-27 | -57.63 |
| 2023-02-24 | -68.98 |
| 2023-02-23 | -68.98 |
| 2023-02-22 | -68.98 |
| 2023-02-21 | -68.98 |
| 2023-02-20 | -68.98 |
| 2023-02-17 | -68.98 |
| 2023-02-16 | -68.98 |
| 2023-02-15 | -68.98 |
| 2023-02-14 | -68.98 |
| 2023-02-13 | -68.98 |
| 2023-02-10 | -68.98 |
| 2023-02-09 | -68.98 |
| 2023-02-08 | -68.98 |
| 2023-02-07 | -68.98 |
| 2023-02-06 | -68.98 |
| 2023-02-03 | -68.98 |
| 2023-02-02 | -68.98 |
| 2023-02-01 | -68.98 |
| 2023-01-31 | -68.98 |
| 2023-01-30 | -68.98 |
| 2023-01-27 | -68.98 |
| 2023-01-26 | -68.98 |
| 2023-01-20 | -68.98 |
| 2023-01-19 | -68.98 |
| 2023-01-18 | -68.98 |
| 2023-01-17 | -68.98 |
| 2023-01-16 | -68.98 |
| 2023-01-13 | -68.98 |
| 2023-01-12 | -68.98 |
| 2023-01-11 | -68.98 |
| 2023-01-10 | -68.98 |
| 2023-01-09 | -68.98 |
| 2023-01-06 | -68.98 |
| 2023-01-05 | -68.98 |
| 2023-01-04 | -68.98 |
| 2023-01-03 | -68.98 |
| 2022-12-30 | -68.98 |
| 2022-12-29 | -68.98 |
| 2022-12-28 | -68.98 |
| 2022-12-23 | -68.98 |
| 2022-12-22 | -68.98 |
| 2022-12-21 | -68.98 |
| 2022-12-20 | -68.98 |
| 2022-12-19 | -68.98 |
| 2022-12-16 | -68.98 |
| 2022-12-15 | -68.98 |
| 2022-12-14 | -68.98 |
| 2022-12-13 | -68.98 |
| 2022-12-12 | -68.98 |
| 2022-12-09 | -68.98 |
| 2022-12-08 | -68.98 |
| 2022-12-07 | -68.98 |
| 2022-12-06 | -68.98 |
| 2022-12-05 | -68.98 |
| 2022-12-02 | -68.98 |
| 2022-12-01 | -68.98 |
| 2022-11-30 | -68.98 |
| 2022-11-29 | -68.98 |
| 2022-11-28 | -68.98 |
| 2022-11-25 | -68.98 |
| 2022-11-24 | -68.98 |
| 2022-11-23 | -68.98 |
| 2022-11-22 | -68.98 |
| 2022-11-21 | -68.98 |
| 2022-11-18 | -68.98 |
| 2022-11-17 | -68.98 |
| 2022-11-16 | -68.98 |
| 2022-11-15 | -68.98 |
| 2022-11-14 | -68.98 |
| 2022-11-11 | -68.98 |
| 2022-11-10 | -68.98 |
| 2022-11-09 | -68.98 |
| 2022-11-08 | -68.98 |
| 2022-11-07 | -68.98 |
| 2022-11-04 | -68.98 |
| 2022-11-03 | -68.98 |
| 2022-11-02 | -68.98 |
| 2022-11-01 | -68.98 |
| 2022-10-31 | -68.98 |
| 2022-10-28 | -68.98 |
| 2022-10-27 | -68.98 |
| 2022-10-26 | -68.98 |
| 2022-10-25 | -68.98 |
| 2022-10-24 | -68.98 |
| 2022-10-21 | -68.98 |
| 2022-10-20 | -68.98 |
| 2022-10-19 | -68.98 |
| 2022-10-18 | -68.98 |
| 2022-10-17 | -68.98 |
| 2022-10-14 | -68.98 |
| 2022-10-13 | -68.98 |
| 2022-10-12 | -68.98 |
| 2022-10-11 | -68.98 |
| 2022-10-10 | -68.98 |
| 2022-10-07 | -68.98 |
| 2022-10-06 | -68.98 |
| 2022-10-05 | -68.98 |
| 2022-10-03 | -68.98 |
| 2022-09-30 | -68.98 |
| 2022-09-29 | -68.98 |
| 2022-09-28 | -68.98 |
| 2022-09-27 | -68.98 |
| 2022-09-26 | -68.98 |
| 2022-09-23 | -68.98 |
| 2022-09-22 | -68.98 |
| 2022-09-21 | -68.98 |
| 2022-09-20 | -68.98 |
| 2022-09-19 | -68.98 |
| 2022-09-16 | -68.98 |
| 2022-09-15 | -68.98 |
| 2022-09-14 | -68.98 |
| 2022-09-13 | -68.98 |
| 2022-09-09 | -68.98 |
| 2022-09-08 | -68.98 |
| 2022-09-07 | -68.98 |
| 2022-09-06 | -68.98 |
| 2022-09-05 | -68.98 |
| 2022-09-02 | -68.98 |
| 2022-09-01 | -68.98 |
| 2022-08-31 | -68.98 |
| 2022-08-30 | -68.98 |
| 2022-08-29 | -68.98 |
| 2022-08-26 | -68.98 |
| 2022-08-25 | -68.98 |
| 2022-08-24 | -68.98 |
| 2022-08-23 | -68.98 |
| 2022-08-22 | -68.98 |
| 2022-08-19 | -68.98 |
| 2022-08-18 | -68.98 |
| 2022-08-17 | -68.98 |
| 2022-08-16 | -68.98 |
| 2022-08-15 | -68.98 |
| 2022-08-12 | -68.98 |
| 2022-08-11 | -68.98 |
| 2022-08-10 | -68.98 |
| 2022-08-09 | -68.98 |
| 2022-08-08 | -68.98 |
| 2022-08-05 | -68.98 |
| 2022-08-04 | -68.98 |
| 2022-08-03 | -68.98 |
| 2022-08-02 | -68.98 |
| 2022-08-01 | -68.98 |
| 2022-07-29 | -68.98 |
| 2022-07-28 | -68.98 |
| 2022-07-27 | -68.98 |
| 2022-07-26 | -68.98 |
| 2022-07-25 | -68.98 |
| 2022-07-22 | -68.98 |
| 2022-07-21 | -68.98 |
| 2022-07-20 | -68.98 |
| 2022-07-19 | -68.98 |
| 2022-07-18 | -68.98 |
| 2022-07-15 | -68.98 |
| 2022-07-14 | -68.98 |
| 2022-07-13 | -68.98 |
| 2022-07-12 | -68.98 |
| 2022-07-11 | -68.98 |
| 2022-07-08 | -68.98 |
| 2022-07-07 | -68.98 |
| 2022-07-06 | -68.98 |
| 2022-07-05 | -68.98 |
| 2022-07-04 | -68.98 |
| 2022-06-30 | -68.98 |
| 2022-06-29 | -68.98 |
| 2022-06-28 | -68.98 |
| 2022-06-27 | -68.98 |
| 2022-06-24 | -68.98 |
| 2022-06-23 | -68.98 |
| 2022-06-22 | -68.98 |
| 2022-06-21 | -68.98 |
| 2022-06-20 | -68.98 |
| 2022-06-17 | -68.98 |
| 2022-06-16 | -68.98 |
| 2022-06-15 | -68.98 |
| 2022-06-14 | -68.98 |
| 2022-06-13 | -68.98 |
| 2022-06-10 | -68.98 |
| 2022-06-09 | -68.98 |
| 2022-06-08 | -68.98 |
| 2022-06-07 | -68.98 |
| 2022-06-06 | -68.98 |
| 2022-06-02 | -68.98 |
| 2022-06-01 | -68.98 |
| 2022-05-31 | -68.98 |
| 2022-05-30 | -68.98 |
| 2022-05-27 | -68.98 |
| 2022-05-26 | -68.98 |
| 2022-05-25 | -68.98 |
| 2022-05-24 | -68.98 |
| 2022-05-23 | -68.98 |
| 2022-05-20 | -68.98 |
| 2022-05-19 | -68.98 |
| 2022-05-18 | -68.98 |
| 2022-05-17 | -68.98 |
| 2022-05-16 | -68.98 |
| 2022-05-13 | -68.98 |
| 2022-05-12 | -68.98 |
| 2022-05-11 | -68.98 |
| 2022-05-10 | -68.98 |
| 2022-05-06 | -68.98 |
| 2022-05-05 | -68.98 |
| 2022-05-04 | -68.98 |
| 2022-05-03 | -68.98 |
| 2022-04-29 | -68.98 |
| 2022-04-28 | -68.98 |
| 2022-04-27 | -68.98 |
| 2022-04-26 | -68.98 |
| 2022-04-25 | -68.98 |
| 2022-04-22 | -68.98 |
| 2022-04-21 | -68.98 |
| 2022-04-20 | -68.98 |
| 2022-04-19 | -68.98 |
| 2022-04-14 | -68.98 |
| 2022-04-13 | -68.98 |
| 2022-04-12 | -68.98 |
| 2022-04-11 | -68.98 |
| 2022-04-08 | -68.98 |
| 2022-04-07 | -68.98 |
| 2022-04-06 | -68.98 |
| 2022-04-04 | -68.98 |
| 2022-04-01 | -68.98 |
| 2022-03-31 | -68.98 |
| 2022-03-30 | -68.98 |
| 2022-03-29 | -68.98 |
| 2022-03-28 | -68.98 |
| 2022-03-25 | -68.98 |
| 2022-03-24 | -68.98 |
| 2022-03-23 | -68.98 |
| 2022-03-22 | -68.98 |
| 2022-03-21 | -68.98 |
| 2022-03-18 | -68.98 |
| 2022-03-17 | -68.98 |
| 2022-03-16 | -68.98 |
| 2022-03-15 | -68.98 |
| 2022-03-14 | -68.98 |
| 2022-03-11 | -68.98 |
| 2022-03-10 | -68.98 |
| 2022-03-09 | -68.98 |
| 2022-03-08 | -68.98 |
| 2022-03-07 | -68.98 |
| 2022-03-04 | -68.98 |
| 2022-03-03 | -68.98 |
| 2022-03-02 | -68.98 |
| 2022-03-01 | -68.98 |
| 2022-02-28 | -68.98 |
| 2022-02-25 | -68.98 |
| 2022-02-24 | -68.98 |
| 2022-02-23 | -68.98 |
| 2022-02-22 | -68.98 |
| 2022-02-21 | -68.98 |
| 2022-02-18 | -68.98 |
| 2022-02-17 | -68.98 |
| 2022-02-16 | -68.98 |
| 2022-02-15 | -68.98 |
| 2022-02-14 | -68.98 |
| 2022-02-11 | -68.98 |
| 2022-02-10 | -68.98 |
| 2022-02-09 | -68.98 |
| 2022-02-08 | -68.98 |
| 2022-02-07 | -68.98 |
| 2022-02-04 | -68.98 |
| 2022-01-31 | -68.98 |
| 2022-01-28 | -68.98 |
| 2022-01-27 | -68.98 |
| 2022-01-26 | -68.98 |
| 2022-01-25 | -68.98 |
| 2022-01-24 | -68.98 |
| 2022-01-21 | -68.98 |
| 2022-01-20 | -68.98 |
| 2022-01-19 | -68.98 |
| 2022-01-18 | -68.98 |
| 2022-01-17 | -68.98 |
| 2022-01-14 | -68.98 |
| 2022-01-13 | -68.98 |
| 2022-01-12 | -68.98 |
| 2022-01-11 | -68.98 |
| 2022-01-10 | -68.98 |
| 2022-01-07 | -68.98 |
| 2022-01-06 | -68.98 |
| 2022-01-05 | -68.98 |
| 2022-01-04 | -68.98 |
| 2022-01-03 | -68.98 |
| 2021-12-31 | -68.98 |
| 2021-12-30 | -68.98 |
| 2021-12-29 | -68.98 |
| 2021-12-28 | -68.98 |
| 2021-12-24 | -68.98 |
| 2021-12-23 | -68.98 |
| 2021-12-22 | -68.98 |
| 2021-12-21 | -68.98 |
| 2021-12-20 | -68.98 |
| 2021-12-17 | -68.98 |
| 2021-12-16 | -68.98 |
| 2021-12-15 | -68.98 |
| 2021-12-14 | -68.98 |
| 2021-12-13 | -68.98 |
| 2021-12-10 | -68.98 |
| 2021-12-09 | -68.98 |
| 2021-12-08 | -68.98 |
| 2021-12-07 | -68.98 |
| 2021-12-06 | -68.98 |
| 2021-12-03 | -68.98 |
| 2021-12-02 | -68.98 |
| 2021-12-01 | -68.98 |
| 2021-11-30 | -68.98 |
| 2021-11-29 | -68.98 |
| 2021-11-26 | -68.98 |
| 2021-11-25 | -68.98 |
| 2021-11-24 | -68.98 |
| 2021-11-23 | -68.98 |
| 2021-11-22 | -68.98 |
| 2021-11-19 | -68.98 |
| 2021-11-18 | -68.98 |
| 2021-11-17 | -68.98 |
| 2021-11-16 | -68.98 |
| 2021-11-15 | -68.98 |
| 2021-11-12 | -68.98 |
| 2021-11-11 | -68.98 |
| 2021-11-10 | -68.98 |
| 2021-11-09 | -68.98 |
| 2021-11-08 | -68.98 |
| 2021-11-05 | -68.98 |
| 2021-11-04 | -68.98 |
| 2021-11-03 | -68.98 |
| 2021-11-02 | -68.98 |
| 2021-11-01 | -68.98 |
| 2021-10-29 | -68.98 |
| 2021-10-28 | -68.98 |
| 2021-10-27 | -68.98 |
| 2021-10-26 | -68.98 |
| 2021-10-25 | -68.98 |
| 2021-10-22 | -68.98 |
| 2021-10-21 | -68.98 |
| 2021-10-20 | -68.98 |
| 2021-10-19 | -68.98 |
| 2021-10-18 | -68.98 |
| 2021-10-15 | -68.98 |
| 2021-10-12 | -68.98 |
| 2021-10-11 | -68.98 |
| 2021-10-08 | -68.98 |
| 2021-10-07 | -68.98 |
| 2021-10-06 | -68.98 |
| 2021-10-05 | -68.98 |
| 2021-10-04 | -68.98 |
| 2021-09-30 | -68.98 |
| 2021-09-29 | -68.98 |
| 2021-09-28 | -68.98 |
| 2021-09-27 | -68.98 |
| 2021-09-24 | -68.98 |
| 2021-09-23 | -68.98 |
| 2021-09-21 | -68.98 |
| 2021-09-20 | -68.98 |
| 2021-09-17 | -68.98 |
| 2021-09-16 | -68.98 |
| 2021-09-15 | -68.98 |
| 2021-09-14 | -68.98 |
| 2021-09-13 | -68.98 |
| 2021-09-10 | -68.98 |
| 2021-09-09 | -68.98 |
| 2021-09-08 | -68.98 |
| 2021-09-07 | -68.98 |
| 2021-09-06 | -68.98 |
| 2021-09-03 | -68.98 |
| 2021-09-02 | -68.98 |
| 2021-09-01 | -68.98 |
| 2021-08-31 | -68.98 |
| 2021-08-30 | -68.98 |
| 2021-08-27 | -68.98 |
| 2021-08-26 | -68.98 |
| 2021-08-25 | -68.98 |
| 2021-08-24 | -68.98 |
| 2021-08-23 | -68.98 |
| 2021-08-20 | -68.98 |
| 2021-08-19 | -68.98 |
| 2021-08-18 | -68.98 |
| 2021-08-17 | -68.98 |
| 2021-08-16 | -68.98 |
| 2021-08-13 | -68.98 |
| 2021-08-12 | -68.98 |
| 2021-08-11 | -68.98 |
| 2021-08-10 | -68.98 |
| 2021-08-09 | -68.98 |
| 2021-08-06 | -68.98 |
| 2021-08-05 | -68.98 |
| 2021-08-04 | -68.98 |
| 2021-08-03 | -68.98 |
| 2021-08-02 | -68.98 |
| 2021-07-30 | -68.98 |
| 2021-07-29 | -68.98 |
| 2021-07-28 | -68.98 |
| 2021-07-27 | -68.98 |
| 2021-07-26 | -68.98 |
| 2021-07-23 | -68.98 |
| 2021-07-22 | -68.98 |
| 2021-07-21 | -68.98 |
| 2021-07-20 | -68.98 |
| 2021-07-19 | -68.98 |
| 2021-07-16 | -68.98 |
| 2021-07-15 | -68.98 |
| 2021-07-14 | -68.98 |
| 2021-07-13 | -68.98 |
| 2021-07-12 | -68.98 |
| 2021-07-09 | -68.98 |
| 2021-07-08 | -68.98 |
| 2021-07-07 | -68.98 |
| 2021-07-06 | -68.98 |
| 2021-07-05 | -68.98 |
| 2021-07-02 | -68.98 |
| 2021-06-30 | -68.98 |
| 2021-06-29 | -68.98 |
| 2021-06-28 | -68.98 |
| 2021-06-25 | -68.98 |
| 2021-06-24 | -68.98 |
| 2021-06-23 | -68.98 |
| 2021-06-22 | -68.98 |
| 2021-06-21 | -68.98 |
| 2021-06-18 | -68.98 |
| 2021-06-17 | -68.98 |
| 2021-06-16 | -68.98 |
| 2021-06-15 | -68.98 |
| 2021-06-11 | -68.98 |
| 2021-06-10 | -68.98 |
| 2021-06-09 | -68.98 |
| 2021-06-08 | -68.98 |
| 2021-06-07 | -68.98 |
| 2021-06-04 | -68.98 |
| 2021-06-03 | -68.98 |
| 2021-06-02 | -68.98 |
| 2021-06-01 | -68.98 |
| 2021-05-31 | -68.98 |
| 2021-05-28 | -68.98 |
| 2021-05-27 | -68.98 |
| 2021-05-26 | -68.98 |
| 2021-05-25 | -68.98 |
| 2021-05-24 | -68.98 |
| 2021-05-21 | -68.98 |
| 2021-05-20 | -68.98 |
| 2021-05-18 | -68.98 |
| 2021-05-17 | -68.98 |
| 2021-05-14 | -68.98 |
| 2021-05-13 | -68.98 |
| 2021-05-12 | -68.98 |
| 2021-05-11 | -68.98 |
| 2021-05-10 | -68.98 |
| 2021-05-07 | -68.98 |
| 2021-05-06 | -68.98 |
| 2021-05-05 | -68.98 |
| 2021-05-04 | -68.98 |
| 2021-05-03 | -68.98 |
| 2021-04-30 | -68.98 |
| 2021-04-29 | -68.98 |
| 2021-04-28 | -68.98 |
| 2021-04-27 | -68.98 |
| 2021-04-26 | -68.98 |
| 2021-04-23 | -68.98 |
| 2021-04-22 | -68.98 |
| 2021-04-21 | -68.98 |
| 2021-04-20 | -68.98 |
| 2021-04-19 | -68.98 |
| 2021-04-16 | -68.98 |
| 2021-04-15 | -68.98 |
| 2021-04-14 | -68.98 |
| 2021-04-13 | -68.98 |
| 2021-04-12 | -68.98 |
| 2021-04-09 | -68.98 |
| 2021-04-08 | -68.98 |
| 2021-04-07 | -68.98 |
| 2021-04-01 | -68.98 |
| 2021-03-31 | -68.98 |
| 2021-03-30 | -67.47 |
| 2021-03-29 | -68.98 |
| 2021-03-26 | -63.68 |
| 2021-03-25 | -60.66 |
| 2021-03-24 | -63.68 |
| 2021-03-23 | -56.12 |
| 2021-03-22 | -41.74 |
| 2021-03-19 | -47.04 |
| 2021-03-18 | -46.28 |
| 2021-03-17 | -46.28 |
| 2021-03-16 | -43.26 |
| 2021-03-15 | -43.26 |
| 2021-03-12 | -43.26 |
| 2021-03-11 | -45.53 |
| 2021-03-10 | -40.99 |
| 2021-03-09 | -40.99 |
| 2021-03-08 | -41.74 |
| 2021-03-05 | -38.72 |
| 2021-03-04 | -40.23 |
| 2021-03-03 | -39.47 |
| 2021-03-02 | -36.45 |
| 2021-03-01 | -37.96 |
| 2021-02-26 | -35.69 |
| 2021-02-25 | -38.72 |
| 2021-02-24 | -37.20 |
| 2021-02-23 | -35.69 |
| 2021-02-22 | -34.93 |
| 2021-02-19 | -36.45 |
| 2021-02-18 | -33.42 |
| 2021-02-17 | -34.18 |
| 2021-02-16 | -34.18 |
| 2021-02-11 | -33.42 |
| 2021-02-10 | -33.42 |
| 2021-02-09 | -35.69 |
| 2021-02-08 | -35.69 |
| 2021-02-05 | -35.69 |
| 2021-02-04 | -40.23 |
| 2021-02-03 | -35.69 |
| 2021-02-02 | -34.18 |
| 2021-02-01 | -36.45 |
| 2021-01-29 | -34.18 |
| 2021-01-28 | -39.47 |
| 2021-01-27 | -37.96 |
| 2021-01-26 | -31.15 |
| 2021-01-25 | -33.42 |
| 2021-01-22 | -37.20 |
| 2021-01-21 | -39.47 |
| 2021-01-20 | -39.47 |
| 2021-01-19 | -35.69 |
| 2021-01-18 | -43.26 |
| 2021-01-15 | -40.99 |
| 2021-01-14 | -35.69 |
| 2021-01-13 | -38.72 |
| 2021-01-12 | -37.96 |
| 2021-01-11 | -28.13 |
| 2021-01-08 | -44.77 |
| 2021-01-07 | -47.04 |
| 2021-01-06 | -43.26 |
| 2021-01-05 | -43.26 |
| 2021-01-04 | -43.26 |
| 2020-12-31 | -46.28 |
| 2020-12-30 | -46.28 |
| 2020-12-29 | -49.31 |
| 2020-12-28 | -49.31 |
| 2020-12-24 | -50.07 |
| 2020-12-23 | -49.31 |
| 2020-12-22 | -47.04 |
| 2020-12-21 | -47.04 |
| 2020-12-18 | -44.77 |
| 2020-12-17 | -46.28 |
| 2020-12-16 | -44.77 |
| 2020-12-15 | -44.77 |
| 2020-12-14 | -44.77 |
| 2020-12-11 | -44.77 |
| 2020-12-10 | -41.74 |
| 2020-12-09 | -44.01 |
| 2020-12-08 | -45.53 |
| 2020-12-07 | -42.50 |
| 2020-12-04 | -41.74 |
| 2020-12-03 | -37.96 |
| 2020-12-02 | -40.23 |
| 2020-12-01 | -44.01 |
| 2020-11-30 | -44.01 |
| 2020-11-27 | -53.85 |
| 2020-11-26 | -49.31 |
| 2020-11-25 | -49.31 |
| 2020-11-24 | -47.04 |
| 2020-11-23 | -50.07 |
| 2020-11-20 | -47.80 |
| 2020-11-19 | -40.99 |
| 2020-11-18 | -44.01 |
| 2020-11-17 | -41.74 |
| 2020-11-16 | -40.23 |
| 2020-11-13 | -42.50 |
| 2020-11-12 | -40.23 |
| 2020-11-11 | -40.23 |
| 2020-11-10 | -40.23 |
| 2020-11-09 | -40.99 |
| 2020-11-06 | -38.72 |
| 2020-11-05 | -38.72 |
| 2020-11-04 | -41.74 |
| 2020-11-03 | -40.99 |
| 2020-11-02 | -37.20 |
| 2020-10-30 | -43.26 |
| 2020-10-29 | -38.72 |
| 2020-10-28 | -40.99 |
| 2020-10-27 | -42.50 |
| 2020-10-23 | -41.74 |
| 2020-10-22 | -40.99 |
| 2020-10-21 | -39.47 |
| 2020-10-20 | -39.47 |
| 2020-10-19 | -39.47 |
| 2020-10-16 | -40.23 |
| 2020-10-15 | -39.47 |
| 2020-10-14 | -38.72 |
| 2020-10-12 | -36.45 |
| 2020-10-09 | -37.20 |
| 2020-10-08 | -37.96 |
| 2020-10-07 | -39.47 |
| 2020-10-06 | -36.45 |
| 2020-10-05 | -37.96 |
| 2020-09-30 | -38.72 |
| 2020-09-29 | -39.47 |
| 2020-09-28 | -33.42 |
| 2020-09-25 | -36.45 |
| 2020-09-24 | -37.96 |
| 2020-09-23 | -31.91 |
| 2020-09-22 | -31.91 |
| 2020-09-21 | -31.15 |
| 2020-09-18 | -30.40 |
| 2020-09-17 | -36.45 |
| 2020-09-16 | -31.91 |
| 2020-09-15 | -32.67 |
| 2020-09-14 | -33.42 |
| 2020-09-11 | -36.45 |
| 2020-09-10 | -29.64 |
| 2020-09-09 | -28.88 |
| 2020-09-08 | -30.40 |
| 2020-09-07 | -28.88 |
| 2020-09-04 | -39.47 |
| 2020-09-03 | -44.01 |
| 2020-09-02 | -44.77 |
| 2020-09-01 | -42.50 |
| 2020-08-31 | -44.77 |
| 2020-08-28 | -41.74 |
| 2020-08-27 | -40.23 |
| 2020-08-26 | -39.47 |
| 2020-08-25 | -35.69 |
| 2020-08-24 | -37.20 |
| 2020-08-21 | -34.18 |
| 2020-08-20 | -34.18 |
| 2020-08-19 | -35.69 |
| 2020-08-18 | -38.72 |
| 2020-08-17 | -42.50 |
| 2020-08-14 | -45.53 |
| 2020-08-13 | -41.74 |
| 2020-08-12 | -38.72 |
| 2020-08-11 | -41.74 |
| 2020-08-10 | -31.91 |
| 2020-08-07 | -35.69 |
| 2020-08-06 | -59.15 |
| 2020-08-05 | -63.68 |
| 2020-08-04 | -62.17 |
| 2020-08-03 | -60.66 |
| 2020-07-31 | -61.41 |
| 2020-07-30 | -61.41 |
| 2020-07-29 | -65.95 |
| 2020-07-28 | -65.20 |
| 2020-07-27 | -65.20 |
| 2020-07-24 | -65.20 |
| 2020-07-23 | -62.93 |
| 2020-07-22 | -62.17 |
| 2020-07-21 | -62.17 |
| 2020-07-20 | -64.44 |
| 2020-07-17 | -62.93 |
| 2020-07-16 | -64.44 |
| 2020-07-15 | -62.17 |
| 2020-07-14 | -60.66 |
| 2020-07-13 | -50.82 |
| 2020-07-10 | -43.26 |
| 2020-07-09 | -44.01 |
| 2020-07-08 | -43.26 |
| 2020-07-07 | -40.99 |
| 2020-07-06 | -43.26 |
| 2020-07-03 | -44.77 |
| 2020-07-02 | -48.55 |
| 2020-06-30 | -51.58 |
| 2020-06-29 | -47.80 |
| 2020-06-26 | -56.88 |
| 2020-06-24 | -50.82 |
| 2020-06-23 | -50.07 |
| 2020-06-22 | -55.36 |
| 2020-06-19 | -53.09 |
| 2020-06-18 | -51.58 |
| 2020-06-17 | -51.58 |
| 2020-06-16 | -51.58 |
| 2020-06-15 | -53.09 |
| 2020-06-12 | -57.63 |
| 2020-06-11 | -55.36 |
| 2020-06-10 | -49.31 |
| 2020-06-09 | -53.09 |
| 2020-06-08 | -47.04 |
| 2020-06-05 | -40.99 |
| 2020-06-04 | -40.99 |
| 2020-06-03 | -40.23 |
| 2020-06-02 | -40.23 |
| 2020-06-01 | -40.23 |
| 2020-05-29 | -37.20 |
| 2020-05-28 | -30.40 |
| 2020-05-27 | -34.18 |
| 2020-05-26 | -33.42 |
| 2020-05-25 | -32.67 |
| 2020-05-22 | -27.37 |
| 2020-05-21 | -40.23 |
| 2020-05-20 | -47.80 |
| 2020-05-19 | -59.90 |
| 2020-05-18 | -59.90 |
| 2020-05-15 | -53.85 |
| 2020-05-14 | -53.85 |
| 2020-05-13 | -57.63 |
| 2020-05-12 | -53.85 |
| 2020-05-11 | -51.58 |
| 2020-05-08 | -50.82 |
| 2020-05-07 | -49.31 |
| 2020-05-06 | -53.85 |
| 2020-05-05 | -44.01 |
| 2020-05-04 | -24.34 |
| 2020-04-29 | -4.67 |
| 2020-04-28 | -4.67 |
| 2020-04-27 | -4.67 |
| 2020-04-24 | -4.67 |
| 2020-04-23 | -4.67 |
| 2020-04-22 | -4.67 |
| 2020-04-21 | -4.67 |
| 2020-04-20 | -4.67 |
| 2020-04-17 | -4.67 |
| 2020-04-16 | -4.67 |
| 2020-04-15 | -4.67 |
| 2020-04-14 | -4.67 |
| 2020-04-09 | -4.67 |
| 2020-04-08 | -4.67 |
| 2020-04-07 | -4.67 |
| 2020-04-06 | -4.67 |
| 2020-04-03 | -4.67 |
| 2020-04-02 | 2.14 |
| 2020-04-01 | 2.14 |
| 2020-03-31 | 2.14 |
| 2020-03-30 | 2.14 |
| 2020-03-27 | 2.14 |
| 2020-03-26 | 2.89 |
| 2020-03-25 | 2.89 |
| 2020-03-24 | 2.89 |
| 2020-03-23 | 2.89 |
| 2020-03-20 | 2.89 |
| 2020-03-19 | 9.70 |
| 2020-03-18 | 22.56 |
| 2020-03-17 | 22.56 |
| 2020-03-16 | 22.56 |
| 2020-03-13 | 22.56 |
| 2020-03-12 | 26.35 |
| 2020-03-11 | 27.10 |
| 2020-03-10 | 27.10 |
| 2020-03-09 | 27.10 |
| 2020-03-06 | 23.32 |
| 2020-03-05 | 22.56 |
| 2020-03-04 | 33.16 |
| 2020-03-03 | 38.45 |
| 2020-03-02 | 53.58 |
| 2020-02-28 | 53.58 |
| 2020-02-27 | 53.58 |
| 2020-02-26 | 53.58 |
| 2020-02-25 | 61.15 |
| 2020-02-24 | 61.15 |
| 2020-02-21 | 61.15 |
| 2020-02-20 | 61.15 |
| 2020-02-19 | 61.15 |
| 2020-02-18 | 61.15 |
| 2020-02-17 | 61.15 |
| 2020-02-14 | 61.15 |
| 2020-02-13 | 58.88 |
| 2020-02-12 | 58.88 |
| 2020-02-11 | 64.18 |
| 2020-02-10 | 66.45 |
| 2020-02-07 | 66.45 |
| 2020-02-06 | 66.45 |
| 2020-02-05 | 66.45 |
| 2020-02-04 | 66.45 |
| 2020-02-03 | 55.85 |
| 2020-01-31 | 80.82 |
| 2020-01-30 | 81.58 |
| 2020-01-29 | 81.58 |
| 2020-01-24 | 81.58 |
| 2020-01-23 | 81.58 |
| 2020-01-22 | 81.58 |
| 2020-01-21 | 81.58 |
| 2020-01-20 | 81.58 |
| 2020-01-17 | 81.58 |
| 2020-01-16 | 81.58 |
| 2020-01-15 | 89.14 |
| 2020-01-14 | 89.14 |
| 2020-01-13 | 100.49 |
| 2020-01-10 | 100.49 |
| 2020-01-09 | 100.49 |
| 2020-01-08 | 100.49 |
| 2020-01-07 | 92.93 |
| 2020-01-06 | 123.19 |
| 2020-01-03 | 115.62 |
| 2020-01-02 | 123.19 |
| 2019-12-31 | 217.76 |
| 2019-12-30 | 50.56 |
| 2019-12-27 | 44.51 |
| 2019-12-24 | 43.75 |
| 2019-12-23 | 43.75 |
| 2019-12-20 | 43.75 |
| 2019-12-19 | 43.75 |
| 2019-12-18 | 28.62 |
| 2019-12-17 | 28.62 |
| 2019-12-16 | 28.62 |
| 2019-12-13 | 30.89 |
| 2019-12-12 | 30.89 |
| 2019-12-11 | 30.89 |
| 2019-12-10 | 43.75 |
| 2019-12-09 | 43.75 |
| 2019-12-06 | 43.75 |
| 2019-12-05 | 39.97 |
| 2019-12-04 | 55.85 |
| 2019-12-03 | 51.31 |
| 2019-12-02 | 51.31 |
| 2019-11-29 | 58.88 |
| 2019-11-28 | 58.88 |
| 2019-11-27 | 58.88 |
| 2019-11-26 | 58.88 |
| 2019-11-25 | 52.07 |
| 2019-11-22 | 51.31 |
| 2019-11-21 | 32.40 |
| 2019-11-20 | 58.88 |
| 2019-11-19 | 58.88 |
| 2019-11-18 | 58.88 |
| 2019-11-15 | 58.88 |
| 2019-11-14 | 58.88 |
| 2019-11-13 | 58.88 |
| 2019-11-12 | 62.66 |
| 2019-11-11 | 79.31 |
| 2019-11-08 | 79.31 |
| 2019-11-07 | 79.31 |
| 2019-11-06 | 79.31 |
| 2019-11-05 | 78.55 |
| 2019-11-04 | 92.93 |
| 2019-11-01 | 108.06 |
| 2019-10-31 | 126.97 |
| 2019-10-30 | 142.10 |
| 2019-10-29 | 126.97 |
| 2019-10-28 | 126.97 |
| 2019-10-25 | 111.84 |
| 2019-10-24 | 126.97 |
| 2019-10-23 | 149.67 |
| 2019-10-22 | 126.97 |
| 2019-10-21 | 123.19 |
| 2019-10-18 | 111.84 |
| 2019-10-17 | 89.14 |
| 2019-10-16 | 89.14 |
| 2019-10-15 | 89.14 |
| 2019-10-14 | 89.14 |
| 2019-10-11 | 89.14 |
| 2019-10-10 | 89.14 |
| 2019-10-09 | 89.14 |
| 2019-10-08 | 89.14 |
| 2019-10-04 | 89.14 |
| 2019-10-03 | 89.14 |
| 2019-10-02 | 89.14 |
| 2019-09-30 | 89.14 |
| 2019-09-27 | 92.93 |
| 2019-09-26 | 92.93 |
| 2019-09-25 | 92.93 |
| 2019-09-24 | 92.93 |
| 2019-09-23 | 96.71 |
| 2019-09-20 | 96.71 |
| 2019-09-19 | 96.71 |
| 2019-09-18 | 96.71 |
| 2019-09-17 | 96.71 |
| 2019-09-16 | 100.49 |
| 2019-09-13 | 100.49 |
| 2019-09-12 | 92.93 |
| 2019-09-11 | 89.14 |
| 2019-09-10 | 89.14 |
| 2019-09-09 | 89.14 |
| 2019-09-06 | 104.27 |
| 2019-09-05 | 104.27 |
| 2019-09-04 | 104.27 |
| 2019-09-03 | 89.14 |
| 2019-09-02 | 89.14 |
| 2019-08-30 | 104.27 |
| 2019-08-29 | 104.27 |
| 2019-08-28 | 104.27 |
| 2019-08-27 | 104.27 |
| 2019-08-26 | 104.27 |
| 2019-08-23 | 104.27 |
| 2019-08-22 | 89.14 |
| 2019-08-21 | 89.14 |
| 2019-08-20 | 80.82 |
| 2019-08-19 | 87.63 |
| 2019-08-16 | 87.63 |
| 2019-08-15 | 87.63 |
| 2019-08-14 | 87.63 |
| 2019-08-13 | 87.63 |
| 2019-08-12 | 87.63 |
| 2019-08-09 | 87.63 |
| 2019-08-08 | 87.63 |
| 2019-08-07 | 85.36 |
| 2019-08-06 | 74.01 |
| 2019-08-05 | 66.45 |
| 2019-08-02 | 62.66 |
| 2019-08-01 | 77.79 |
| 2019-07-31 | 89.14 |
| 2019-07-30 | 89.14 |
| 2019-07-29 | 89.14 |
| 2019-07-26 | 115.62 |
| 2019-07-25 | 108.06 |
| 2019-07-24 | 108.06 |
| 2019-07-23 | 108.06 |
| 2019-07-22 | 108.06 |
| 2019-07-19 | 108.06 |
| 2019-07-18 | 108.06 |
| 2019-07-17 | 104.27 |
| 2019-07-16 | 100.49 |
| 2019-07-15 | 111.84 |
| 2019-07-12 | 104.27 |
| 2019-07-11 | 111.84 |
| 2019-07-10 | 104.27 |
| 2019-07-09 | 111.84 |
| 2019-07-08 | 111.84 |
| 2019-07-05 | 126.97 |
| 2019-07-04 | 123.19 |
| 2019-07-03 | 126.97 |
| 2019-07-02 | 142.10 |
| 2019-06-28 | 153.45 |
| 2019-06-27 | 176.15 |
| 2019-06-26 | 176.15 |
| 2019-06-25 | 157.23 |
| 2019-06-24 | 149.67 |
| 2019-06-21 | 161.02 |
| 2019-06-20 | 172.37 |
| 2019-06-19 | 187.50 |
| 2019-06-18 | 187.50 |
| 2019-06-17 | 202.63 |
| 2019-06-14 | 225.33 |
| 2019-06-13 | 232.89 |
| 2019-06-12 | 251.81 |
| 2019-06-11 | 255.59 |
| 2019-06-10 | 263.15 |
| 2019-06-06 | 251.81 |
| 2019-06-05 | 248.02 |
| 2019-06-04 | 259.37 |
| 2019-06-03 | 251.81 |
| 2019-05-31 | 259.37 |
| 2019-05-30 | 266.94 |
| 2019-05-29 | 266.94 |
| 2019-05-28 | 278.29 |
| 2019-05-27 | 263.15 |
| 2019-05-24 | 274.50 |
| 2019-05-23 | 270.72 |
| 2019-05-22 | 266.94 |
| 2019-05-21 | 278.29 |
| 2019-05-20 | 278.29 |
| 2019-05-17 | 278.29 |
| 2019-05-16 | 278.29 |
| 2019-05-15 | 274.50 |
| 2019-05-14 | 259.37 |
| 2019-05-10 | 263.15 |
| 2019-05-09 | 266.94 |
| 2019-05-08 | 270.72 |
| 2019-05-07 | 285.85 |
| 2019-05-06 | 278.29 |
| 2019-05-03 | 285.85 |
| 2019-05-02 | 285.85 |
| 2019-04-30 | 293.42 |
| 2019-04-29 | 293.42 |
| 2019-04-26 | 293.42 |
| 2019-04-25 | 308.55 |
| 2019-04-24 | 285.85 |
| 2019-04-23 | 300.98 |
| 2019-04-18 | 300.98 |
| 2019-04-17 | 300.98 |
| 2019-04-16 | 316.11 |
| 2019-04-15 | 316.11 |
| 2019-04-12 | 308.55 |
| 2019-04-11 | 316.11 |
| 2019-04-10 | 316.11 |
| 2019-04-09 | 338.81 |
| 2019-04-08 | 323.68 |
| 2019-04-04 | 331.25 |
| 2019-04-03 | 308.55 |
| 2019-04-02 | 338.81 |
| 2019-04-01 | 323.68 |
| 2019-03-29 | 323.68 |
| 2019-03-28 | 308.55 |
| 2019-03-27 | 338.81 |
| 2019-03-26 | 338.81 |
| 2019-03-25 | 316.11 |
| 2019-03-22 | 338.81 |
| 2019-03-21 | 346.38 |
| 2019-03-20 | 346.38 |
| 2019-03-19 | 331.25 |
| 2019-03-18 | 331.25 |
| 2019-03-15 | 331.25 |
| 2019-03-14 | 316.11 |
| 2019-03-13 | 323.68 |
| 2019-03-12 | 338.81 |
| 2019-03-11 | 331.25 |
| 2019-03-08 | 331.25 |
| 2019-03-07 | 331.25 |
| 2019-03-06 | 331.25 |
| 2019-03-05 | 353.94 |
| 2019-03-04 | 338.81 |
| 2019-03-01 | 187.50 |
| 2019-02-28 | 353.94 |
| 2019-02-27 | 346.38 |
| 2019-02-26 | 346.38 |
| 2019-02-25 | 361.51 |
| 2019-02-22 | 353.94 |
| 2019-02-21 | 353.94 |
| 2019-02-20 | 369.07 |
| 2019-02-19 | 361.51 |
| 2019-02-18 | 376.64 |
| 2019-02-15 | 384.21 |
| 2019-02-14 | 384.21 |
| 2019-02-13 | 391.77 |
| 2019-02-12 | 376.64 |
| 2019-02-11 | 361.51 |
| 2019-02-08 | 361.51 |
| 2019-02-04 | 361.51 |
| 2019-02-01 | 361.51 |
| 2019-01-31 | 353.94 |
| 2019-01-30 | 369.07 |
| 2019-01-29 | 369.07 |
| 2019-01-28 | 369.07 |
| 2019-01-25 | 369.07 |
| 2019-01-24 | 376.64 |
| 2019-01-23 | 376.64 |
| 2019-01-22 | 384.21 |
| 2019-01-21 | 376.64 |
| 2019-01-18 | 414.47 |
| 2019-01-17 | 422.03 |
| 2019-01-16 | 422.03 |
| 2019-01-15 | 422.03 |
| 2019-01-14 | 444.73 |
| 2019-01-11 | 429.60 |
| 2019-01-10 | 437.17 |
| 2019-01-09 | 437.17 |
| 2019-01-08 | 437.17 |
| 2019-01-07 | 422.03 |
| 2019-01-04 | 452.30 |
| 2019-01-03 | 444.73 |
| 2019-01-02 | 467.43 |
| 2018-12-31 | 505.26 |
| 2018-12-28 | 527.95 |
| 2018-12-27 | 505.26 |
| 2018-12-24 | 505.26 |
| 2018-12-21 | 520.39 |
| 2018-12-20 | 535.52 |
| 2018-12-19 | 573.35 |
| 2018-12-18 | 467.43 |
| 2018-12-17 | 474.99 |
| 2018-12-14 | 467.43 |
| 2018-12-13 | 459.86 |
| 2018-12-12 | 467.43 |
| 2018-12-11 | 467.43 |
| 2018-12-10 | 467.43 |
| 2018-12-07 | 474.99 |
| 2018-12-06 | 512.82 |
| 2018-12-05 | 603.61 |
| 2018-12-04 | 497.69 |
| 2018-12-03 | 452.30 |
| 2018-11-30 | 331.25 |
| 2018-11-29 | 376.64 |
| 2018-11-28 | 399.34 |
| 2018-11-27 | 406.90 |
| 2018-11-26 | 422.03 |
| 2018-11-23 | 429.60 |
| 2018-11-22 | 437.17 |
| 2018-11-21 | 429.60 |
| 2018-11-20 | 422.03 |
| 2018-11-19 | 437.17 |
| 2018-11-16 | 452.30 |
| 2018-11-15 | 444.73 |
| 2018-11-14 | 437.17 |
| 2018-11-13 | 444.73 |
| 2018-11-12 | 452.30 |
| 2018-11-09 | 459.86 |
| 2018-11-08 | 452.30 |
| 2018-11-07 | 444.73 |
| 2018-11-06 | 452.30 |
| 2018-11-05 | 459.86 |
| 2018-11-02 | 452.30 |
| 2018-11-01 | 452.30 |
| 2018-10-31 | 467.43 |
| 2018-10-30 | 482.56 |
| 2018-10-29 | 490.13 |
| 2018-10-26 | 482.56 |
| 2018-10-25 | 505.26 |
| 2018-10-24 | 482.56 |
| 2018-10-23 | 490.13 |
| 2018-10-22 | 505.26 |
| 2018-10-19 | 505.26 |
| 2018-10-18 | 512.82 |
| 2018-10-16 | 512.82 |
| 2018-10-15 | 490.13 |
| 2018-10-12 | 512.82 |
| 2018-10-11 | 505.26 |
| 2018-10-10 | 535.52 |
| 2018-10-09 | 497.69 |
| 2018-10-08 | 429.60 |
| 2018-10-05 | 505.26 |
| 2018-10-04 | 543.09 |
| 2018-10-03 | 550.65 |
| 2018-10-02 | 550.65 |
| 2018-09-28 | 550.65 |
| 2018-09-27 | 550.65 |
| 2018-09-26 | 550.65 |
| 2018-09-24 | 550.65 |
| 2018-09-21 | 565.78 |
| 2018-09-20 | 550.65 |
| 2018-09-19 | 558.22 |
| 2018-09-18 | 550.65 |
| 2018-09-17 | 550.65 |
| 2018-09-14 | 558.22 |
| 2018-09-13 | 565.78 |
| 2018-09-12 | 550.65 |
| 2018-09-11 | 550.65 |
| 2018-09-10 | 550.65 |
| 2018-09-07 | 550.65 |
| 2018-09-06 | 558.22 |
| 2018-09-05 | 550.65 |
| 2018-09-04 | 558.22 |
| 2018-09-03 | 550.65 |
| 2018-08-31 | 565.78 |
| 2018-08-30 | 565.78 |
| 2018-08-29 | 558.22 |
| 2018-08-28 | 565.78 |
| 2018-08-27 | 558.22 |
| 2018-08-24 | 558.22 |
| 2018-08-23 | 558.22 |
| 2018-08-22 | 550.65 |
| 2018-08-21 | 558.22 |
| 2018-08-20 | 550.65 |
| 2018-08-17 | 565.78 |
| 2018-08-16 | 558.22 |
| 2018-08-15 | 565.78 |
| 2018-08-14 | 565.78 |
| 2018-08-13 | 543.09 |
| 2018-08-10 | 558.22 |
| 2018-08-09 | 550.65 |
| 2018-08-08 | 558.22 |
| 2018-08-07 | 580.91 |
| 2018-08-06 | 588.48 |
| 2018-08-03 | 603.61 |
| 2018-08-02 | 611.18 |
| 2018-08-01 | 596.05 |
| 2018-07-31 | 573.35 |
| 2018-07-30 | 611.18 |
| 2018-07-27 | 626.31 |
| 2018-07-26 | 618.74 |
| 2018-07-25 | 603.61 |
| 2018-07-24 | 603.61 |
| 2018-07-23 | 611.18 |
| 2018-07-20 | 611.18 |
| 2018-07-19 | 618.74 |
| 2018-07-18 | 626.31 |
| 2018-07-17 | 641.44 |
| 2018-07-16 | 641.44 |
| 2018-07-13 | 618.74 |
| 2018-07-12 | 580.91 |
| 2018-07-11 | 588.48 |
| 2018-07-10 | 611.18 |
| 2018-07-09 | 618.74 |
| 2018-07-06 | 626.31 |
| 2018-07-05 | 641.44 |
| 2018-07-04 | 626.31 |
| 2018-07-03 | 649.01 |
| 2018-06-29 | 671.70 |
| 2018-06-28 | 656.57 |
| 2018-06-27 | 656.57 |
| 2018-06-26 | 694.40 |
| 2018-06-25 | 724.66 |
| 2018-06-22 | 709.53 |
| 2018-06-21 | 732.23 |
| 2018-06-20 | 724.66 |
| 2018-06-19 | 732.23 |
| 2018-06-15 | 754.93 |
| 2018-06-14 | 754.93 |
| 2018-06-13 | 777.62 |
| 2018-06-12 | 807.89 |
| 2018-06-11 | 830.58 |
| 2018-06-08 | 860.85 |
| 2018-06-07 | 815.45 |
| 2018-06-06 | 785.19 |
| 2018-06-05 | 754.93 |
| 2018-06-04 | 701.97 |
| 2018-06-01 | 717.10 |
| 2018-05-31 | 717.10 |
| 2018-05-30 | 717.10 |
| 2018-05-29 | 724.66 |
| 2018-05-28 | 807.89 |
| 2018-05-25 | 838.15 |
| 2018-05-24 | 860.85 |
| 2018-05-23 | 845.71 |
| 2018-05-21 | 845.71 |
| 2018-05-18 | 838.15 |
| 2018-05-17 | 807.89 |
| 2018-05-16 | 845.71 |
| 2018-05-15 | 845.71 |
| 2018-05-14 | 860.85 |
| 2018-05-11 | 860.85 |
| 2018-05-10 | 732.23 |
| 2018-05-09 | 732.23 |
| 2018-05-08 | 717.10 |
| 2018-05-07 | 732.23 |
| 2018-05-04 | 709.53 |
| 2018-05-03 | 717.10 |
| 2018-05-02 | 732.23 |
| 2018-04-30 | 754.93 |
| 2018-04-27 | 724.66 |
| 2018-04-26 | 732.23 |
| 2018-04-25 | 724.66 |
| 2018-04-24 | 732.23 |
| 2018-04-23 | 732.23 |
| 2018-04-20 | 747.36 |
| 2018-04-19 | 754.93 |
| 2018-04-18 | 732.23 |
| 2018-04-17 | 739.79 |
| 2018-04-16 | 732.23 |
| 2018-04-13 | 656.57 |
| 2018-04-12 | 588.48 |
| 2018-04-11 | 573.35 |
| 2018-04-10 | 580.91 |
| 2018-04-09 | 580.91 |
| 2018-04-06 | 588.48 |
| 2018-04-04 | 588.48 |
| 2018-04-03 | 588.48 |
| 2018-03-29 | 565.78 |
| 2018-03-28 | 565.78 |
| 2018-03-27 | 588.48 |
| 2018-03-26 | 580.91 |
| 2018-03-23 | 565.78 |
| 2018-03-22 | 573.35 |
| 2018-03-21 | 565.78 |
| 2018-03-20 | 580.91 |
| 2018-03-19 | 573.35 |
| 2018-03-16 | 588.48 |
| 2018-03-15 | 588.48 |
| 2018-03-14 | 580.91 |
| 2018-03-13 | 588.48 |
| 2018-03-12 | 626.31 |
| 2018-03-09 | 633.87 |
| 2018-03-08 | 656.57 |
| 2018-03-07 | 649.01 |
| 2018-03-06 | 649.01 |
| 2018-03-05 | 649.01 |
| 2018-03-02 | 656.57 |
| 2018-03-01 | 649.01 |
| 2018-02-28 | 656.57 |
| 2018-02-27 | 649.01 |
| 2018-02-26 | 656.57 |
| 2018-02-23 | 656.57 |
| 2018-02-22 | 656.57 |
| 2018-02-21 | 664.14 |
| 2018-02-20 | 656.57 |
| 2018-02-15 | 641.44 |
| 2018-02-14 | 656.57 |
| 2018-02-13 | 656.57 |
| 2018-02-12 | 656.57 |
| 2018-02-09 | 649.01 |
| 2018-02-08 | 649.01 |
| 2018-02-07 | 633.87 |
| 2018-02-06 | 649.01 |
| 2018-02-05 | 649.01 |
| 2018-02-02 | 649.01 |
| 2018-02-01 | 656.57 |
| 2018-01-31 | 641.44 |
| 2018-01-30 | 656.57 |
| 2018-01-29 | 649.01 |
| 2018-01-26 | 656.57 |
| 2018-01-25 | 656.57 |
| 2018-01-24 | 656.57 |
| 2018-01-23 | 686.83 |
| 2018-01-22 | 679.27 |
| 2018-01-19 | 686.83 |
| 2018-01-18 | 679.27 |
| 2018-01-17 | 686.83 |
| 2018-01-16 | 649.01 |
| 2018-01-15 | 679.27 |
| 2018-01-12 | 656.57 |
| 2018-01-11 | 671.70 |
| 2018-01-10 | 671.70 |
| 2018-01-09 | 664.14 |
| 2018-01-08 | 671.70 |
| 2018-01-05 | 641.44 |
| 2018-01-04 | 649.01 |
| 2018-01-03 | 641.44 |
| 2018-01-02 | 641.44 |
| 2017-12-29 | 656.57 |
| 2017-12-28 | 611.18 |
| 2017-12-27 | 626.31 |
| 2017-12-22 | 611.18 |
| 2017-12-21 | 580.91 |
| 2017-12-20 | 633.87 |
| 2017-12-19 | 611.18 |
| 2017-12-18 | 558.22 |
| 2017-12-15 | 558.22 |
| 2017-12-14 | 580.91 |
| 2017-12-13 | 543.09 |
| 2017-12-12 | 527.95 |
| 2017-12-11 | 482.56 |
| 2017-12-08 | 490.13 |
| 2017-12-07 | 444.73 |
| 2017-12-06 | 369.07 |
| 2017-12-05 | 369.07 |
| 2017-12-04 | 384.21 |
| 2017-12-01 | 376.64 |
| 2017-11-30 | 369.07 |
| 2017-11-29 | 369.07 |
| 2017-11-28 | 414.47 |
| 2017-11-27 | 422.03 |
| 2017-11-24 | 406.90 |
| 2017-11-23 | 361.51 |
| 2017-11-22 | 346.38 |
| 2017-11-21 | 353.94 |
| 2017-11-20 | 353.94 |
| 2017-11-17 | 353.94 |
| 2017-11-16 | 353.94 |
| 2017-11-15 | 346.38 |
| 2017-11-14 | 346.38 |
| 2017-11-13 | 353.94 |
| 2017-11-10 | 338.81 |
| 2017-11-09 | 346.38 |
| 2017-11-08 | 346.38 |
| 2017-11-07 | 353.94 |
| 2017-11-06 | 353.94 |
| 2017-11-03 | 361.51 |
| 2017-11-02 | 369.07 |
| 2017-11-01 | 384.21 |
| 2017-10-31 | 338.81 |
| 2017-10-30 | 338.81 |
| 2017-10-27 | 353.94 |
| 2017-10-26 | 346.38 |
| 2017-10-25 | 353.94 |
| 2017-10-24 | 346.38 |
| 2017-10-23 | 346.38 |
| 2017-10-20 | 338.81 |
| 2017-10-19 | 353.94 |
| 2017-10-18 | 353.94 |
| 2017-10-17 | 346.38 |
| 2017-10-16 | 353.94 |
| 2017-10-13 | 346.38 |
| 2017-10-12 | 353.94 |
| 2017-10-11 | 353.94 |
| 2017-10-10 | 353.94 |
| 2017-10-09 | 353.94 |
| 2017-10-06 | 353.94 |
| 2017-10-04 | 361.51 |
| 2017-10-03 | 353.94 |
| 2017-09-29 | 353.94 |
| 2017-09-28 | 353.94 |
| 2017-09-27 | 353.94 |
| 2017-09-26 | 353.94 |
| 2017-09-25 | 353.94 |
| 2017-09-22 | 353.94 |
| 2017-09-21 | 353.94 |
| 2017-09-20 | 353.94 |
| 2017-09-19 | 353.94 |
| 2017-09-18 | 353.94 |
| 2017-09-15 | 369.07 |
| 2017-09-14 | 369.07 |
| 2017-09-13 | 384.21 |
| 2017-09-12 | 399.34 |
| 2017-09-11 | 399.34 |
| 2017-09-08 | 399.34 |
| 2017-09-07 | 391.77 |
| 2017-09-06 | 399.34 |
| 2017-09-05 | 391.77 |
| 2017-09-04 | 399.34 |
| 2017-09-01 | 406.90 |
| 2017-08-31 | 414.47 |
| 2017-08-30 | 429.60 |
| 2017-08-29 | 422.03 |
| 2017-08-28 | 422.03 |
| 2017-08-25 | 422.03 |
| 2017-08-24 | 414.47 |
| 2017-08-22 | 429.60 |
| 2017-08-21 | 429.60 |
| 2017-08-18 | 422.03 |
| 2017-08-17 | 429.60 |
| 2017-08-16 | 429.60 |
| 2017-08-15 | 429.60 |
| 2017-08-14 | 429.60 |
| 2017-08-11 | 414.47 |
| 2017-08-10 | 422.03 |
| 2017-08-09 | 429.60 |
| 2017-08-08 | 422.03 |
| 2017-08-07 | 429.60 |
| 2017-08-04 | 437.17 |
| 2017-08-03 | 422.03 |
| 2017-08-02 | 429.60 |
| 2017-08-01 | 422.03 |
| 2017-07-31 | 429.60 |
| 2017-07-28 | 429.60 |
| 2017-07-27 | 422.03 |
| 2017-07-26 | 452.30 |
| 2017-07-25 | 429.60 |
| 2017-07-24 | 437.17 |
| 2017-07-21 | 429.60 |
| 2017-07-20 | 444.73 |
| 2017-07-19 | 437.17 |
| 2017-07-18 | 429.60 |
| 2017-07-17 | 429.60 |
| 2017-07-14 | 444.73 |
| 2017-07-13 | 452.30 |
| 2017-07-12 | 444.73 |
| 2017-07-11 | 452.30 |
| 2017-07-10 | 452.30 |
| 2017-07-07 | 452.30 |
| 2017-07-06 | 444.73 |
| 2017-07-05 | 467.43 |
| 2017-07-04 | 467.43 |
| 2017-07-03 | 452.30 |
| 2017-06-30 | 512.82 |
| 2017-06-29 | 512.82 |
| 2017-06-28 | 490.13 |
| 2017-06-27 | 444.73 |
| 2017-06-26 | 429.60 |
| 2017-06-23 | 406.90 |
| 2017-06-22 | 391.77 |
| 2017-06-21 | 406.90 |
| 2017-06-20 | 399.34 |
| 2017-06-19 | 384.21 |
| 2017-06-16 | 376.64 |
| 2017-06-15 | 353.94 |
| 2017-06-14 | 353.94 |
| 2017-06-13 | 338.81 |
| 2017-06-12 | 353.94 |
| 2017-06-09 | 353.94 |
| 2017-06-08 | 376.64 |
| 2017-06-07 | 361.51 |
| 2017-06-06 | 369.07 |
| 2017-06-05 | 346.38 |
| 2017-06-02 | 422.03 |
| 2017-06-01 | 437.17 |
| 2017-05-31 | 444.73 |
| 2017-05-29 | 444.73 |
| 2017-05-26 | 444.73 |
| 2017-05-25 | 437.17 |
| 2017-05-24 | 444.73 |
| 2017-05-23 | 467.43 |
| 2017-05-22 | 474.99 |
| 2017-05-19 | 482.56 |
| 2017-05-18 | 467.43 |
| 2017-05-17 | 474.99 |
| 2017-05-16 | 482.56 |
| 2017-05-15 | 467.43 |
| 2017-05-12 | 467.43 |
| 2017-05-11 | 459.86 |
| 2017-05-10 | 490.13 |
| 2017-05-09 | 474.99 |
| 2017-05-08 | 467.43 |
| 2017-05-05 | 467.43 |
| 2017-05-04 | 490.13 |
| 2017-05-02 | 490.13 |
| 2017-04-28 | 497.69 |
| 2017-04-27 | 490.13 |
| 2017-04-26 | 497.69 |
| 2017-04-25 | 497.69 |
| 2017-04-24 | 497.69 |
| 2017-04-21 | 497.69 |
| 2017-04-20 | 497.69 |
| 2017-04-19 | 490.13 |
| 2017-04-18 | 497.69 |
| 2017-04-13 | 497.69 |
| 2017-04-12 | 505.26 |
| 2017-04-11 | 497.69 |
| 2017-04-10 | 490.13 |
| 2017-04-07 | 497.69 |
| 2017-04-06 | 497.69 |
| 2017-04-05 | 497.69 |
| 2017-04-03 | 497.69 |
| 2017-03-31 | 497.69 |
| 2017-03-30 | 490.13 |
| 2017-03-29 | 497.69 |
| 2017-03-28 | 497.69 |
| 2017-03-27 | 490.13 |
| 2017-03-24 | 497.69 |
| 2017-03-23 | 505.26 |
| 2017-03-22 | 505.26 |
| 2017-03-21 | 505.26 |
| 2017-03-20 | 512.82 |
| 2017-03-17 | 497.69 |
| 2017-03-16 | 505.26 |
| 2017-03-15 | 505.26 |
| 2017-03-14 | 505.26 |
| 2017-03-13 | 505.26 |
| 2017-03-10 | 505.26 |
| 2017-03-09 | 497.69 |
| 2017-03-08 | 505.26 |
| 2017-03-07 | 505.26 |
| 2017-03-06 | 505.26 |
| 2017-03-03 | 490.13 |
| 2017-03-02 | 482.56 |
| 2017-03-01 | 497.69 |
| 2017-02-28 | 482.56 |
| 2017-02-27 | 482.56 |
| 2017-02-24 | 497.69 |
| 2017-02-23 | 482.56 |
| 2017-02-22 | 482.56 |
| 2017-02-21 | 482.56 |
| 2017-02-20 | 482.56 |
| 2017-02-17 | 490.13 |
| 2017-02-16 | 482.56 |
| 2017-02-15 | 490.13 |
| 2017-02-14 | 482.56 |
| 2017-02-13 | 482.56 |
| 2017-02-10 | 467.43 |
| 2017-02-09 | 459.86 |
| 2017-02-08 | 474.99 |
| 2017-02-07 | 467.43 |
| 2017-02-06 | 467.43 |
| 2017-02-03 | 474.99 |
| 2017-02-02 | 482.56 |
| 2017-02-01 | 490.13 |
| 2017-01-27 | 497.69 |
| 2017-01-26 | 482.56 |
| 2017-01-25 | 490.13 |
| 2017-01-24 | 490.13 |
| 2017-01-23 | 490.13 |
| 2017-01-20 | 490.13 |
| 2017-01-19 | 467.43 |
| 2017-01-18 | 459.86 |
| 2017-01-17 | 467.43 |
| 2017-01-16 | 459.86 |
| 2017-01-13 | 467.43 |
| 2017-01-12 | 467.43 |
| 2017-01-11 | 467.43 |
| 2017-01-10 | 467.43 |
| 2017-01-09 | 482.56 |
| 2017-01-06 | 467.43 |
| 2017-01-05 | 497.69 |
| 2017-01-04 | 512.82 |
| 2017-01-03 | 505.26 |
| 2016-12-30 | 535.52 |
| 2016-12-29 | 520.39 |
| 2016-12-28 | 512.82 |
| 2016-12-23 | 520.39 |
| 2016-12-22 | 505.26 |
| 2016-12-21 | 505.26 |
| 2016-12-20 | 512.82 |
| 2016-12-19 | 512.82 |
| 2016-12-16 | 543.09 |
| 2016-12-15 | 527.95 |
| 2016-12-14 | 527.95 |
| 2016-12-13 | 535.52 |
| 2016-12-12 | 535.52 |
| 2016-12-09 | 527.95 |
| 2016-12-08 | 535.52 |
| 2016-12-07 | 527.95 |
| 2016-12-06 | 527.95 |
| 2016-12-05 | 543.09 |
| 2016-12-02 | 543.09 |
| 2016-12-01 | 543.09 |
| 2016-11-30 | 550.65 |
| 2016-11-29 | 543.09 |
| 2016-11-28 | 543.09 |
| 2016-11-25 | 543.09 |
| 2016-11-24 | 543.09 |
| 2016-11-23 | 543.09 |
| 2016-11-22 | 550.65 |
| 2016-11-21 | 543.09 |
| 2016-11-18 | 535.52 |
| 2016-11-17 | 535.52 |
| 2016-11-16 | 520.39 |
| 2016-11-15 | 512.82 |
| 2016-11-14 | 512.82 |
| 2016-11-11 | 512.82 |
| 2016-11-10 | 512.82 |
| 2016-11-09 | 512.82 |
| 2016-11-08 | 512.82 |
| 2016-11-07 | 512.82 |
| 2016-11-04 | 512.82 |
| 2016-11-03 | 527.95 |
| 2016-11-02 | 520.39 |
| 2016-11-01 | 543.09 |
| 2016-10-31 | 558.22 |
| 2016-10-28 | 573.35 |
| 2016-10-27 | 611.18 |
| 2016-10-26 | 573.35 |
| 2016-10-25 | 573.35 |
| 2016-10-24 | 565.78 |
| 2016-10-20 | 588.48 |
| 2016-10-19 | 596.05 |
| 2016-10-18 | 527.95 |
| 2016-10-17 | 512.82 |
| 2016-10-14 | 490.13 |
| 2016-10-13 | 459.86 |
| 2016-10-12 | 467.43 |
| 2016-10-11 | 459.86 |
| 2016-10-07 | 452.30 |
| 2016-10-06 | 467.43 |
| 2016-10-05 | 474.99 |
| 2016-10-04 | 467.43 |
| 2016-10-03 | 459.86 |
| 2016-09-30 | 444.73 |
| 2016-09-29 | 437.17 |
| 2016-09-28 | 437.17 |
| 2016-09-27 | 437.17 |
| 2016-09-26 | 422.03 |
| 2016-09-23 | 422.03 |
| 2016-09-22 | 452.30 |
| 2016-09-21 | 391.77 |
| 2016-09-20 | 369.07 |
| 2016-09-19 | 369.07 |
| 2016-09-15 | 346.38 |
| 2016-09-14 | 353.94 |
| 2016-09-13 | 338.81 |
| 2016-09-12 | 331.25 |
| 2016-09-09 | 338.81 |
| 2016-09-08 | 338.81 |
| 2016-09-07 | 338.81 |
| 2016-09-06 | 323.68 |
| 2016-09-05 | 308.55 |
| 2016-09-02 | 229.11 |
| 2016-09-01 | 266.94 |
| 2016-08-31 | 210.19 |
| 2016-08-30 | 225.33 |
| 2016-08-29 | 217.76 |
| 2016-08-26 | 221.54 |
| 2016-08-25 | 236.67 |
| 2016-08-24 | 240.46 |
| 2016-08-23 | 240.46 |
| 2016-08-22 | 255.59 |
| 2016-08-19 | 278.29 |
| 2016-08-18 | 285.85 |
| 2016-08-17 | 285.85 |
| 2016-08-16 | 285.85 |
| 2016-08-15 | 293.42 |
| 2016-08-12 | 308.55 |
| 2016-08-11 | 300.98 |
| 2016-08-10 | 300.98 |
| 2016-08-09 | 308.55 |
| 2016-08-08 | 323.68 |
| 2016-08-05 | 346.38 |
| 2016-08-04 | 338.81 |
| 2016-08-03 | 338.81 |
| 2016-08-01 | 346.38 |
| 2016-07-29 | 338.81 |
| 2016-07-28 | 346.38 |
| 2016-07-27 | 353.94 |
| 2016-07-26 | 399.34 |
| 2016-07-25 | 376.64 |
| 2016-07-22 | 346.38 |
| 2016-07-21 | 346.38 |
| 2016-07-20 | 331.25 |
| 2016-07-19 | 331.25 |
| 2016-07-18 | 338.81 |
| 2016-07-15 | 331.25 |
| 2016-07-14 | 331.25 |
| 2016-07-13 | 338.81 |
| 2016-07-12 | 338.81 |
| 2016-07-11 | 353.94 |
| 2016-07-08 | 316.11 |
| 2016-07-07 | 338.81 |
| 2016-07-06 | 338.81 |
| 2016-07-05 | 323.68 |
| 2016-07-04 | 346.38 |
| 2016-06-30 | 353.94 |
| 2016-06-29 | 278.29 |
| 2016-06-28 | 316.11 |
| 2016-06-27 | 361.51 |
| 2016-06-24 | 361.51 |
| 2016-06-23 | 391.77 |
| 2016-06-22 | 384.21 |
| 2016-06-21 | 391.77 |
| 2016-06-20 | 376.64 |
| 2016-06-17 | 331.25 |
| 2016-06-16 | 331.25 |
| 2016-06-15 | 338.81 |
| 2016-06-14 | 331.25 |
| 2016-06-13 | 323.68 |
| 2016-06-10 | 316.11 |
| 2016-06-08 | 316.11 |
| 2016-06-07 | 331.25 |
| 2016-06-06 | 338.81 |
| 2016-06-03 | 323.68 |
| 2016-06-02 | 300.98 |
| 2016-06-01 | 285.85 |
| 2016-05-31 | 293.42 |
| 2016-05-30 | 285.85 |
| 2016-05-27 | 285.85 |
| 2016-05-26 | 285.85 |
| 2016-05-25 | 278.29 |
| 2016-05-24 | 278.29 |
| 2016-05-23 | 263.15 |
| 2016-05-20 | 255.59 |
| 2016-05-19 | 255.59 |
| 2016-05-18 | 244.24 |
| 2016-05-17 | 248.02 |
| 2016-05-16 | 248.02 |
| 2016-05-13 | 259.37 |
| 2016-05-12 | 278.29 |
| 2016-05-11 | 278.29 |
| 2016-05-10 | 240.46 |
| 2016-05-09 | 259.37 |
| 2016-05-06 | 244.24 |
| 2016-05-05 | 259.37 |
| 2016-05-04 | 266.94 |
| 2016-05-03 | 278.29 |
| 2016-04-29 | 270.72 |
| 2016-04-28 | 240.46 |
| 2016-04-27 | 240.46 |
| 2016-04-26 | 240.46 |
| 2016-04-25 | 278.29 |
| 2016-04-22 | 361.51 |
| 2016-04-21 | 361.51 |
| 2016-04-20 | 376.64 |
| 2016-04-19 | 399.34 |
| 2016-04-18 | 376.64 |
| 2016-04-15 | 384.21 |
| 2016-04-14 | 384.21 |
| 2016-04-13 | 391.77 |
| 2016-04-12 | 369.07 |
| 2016-04-11 | 361.51 |
| 2016-04-08 | 384.21 |
| 2016-04-07 | 391.77 |
| 2016-04-06 | 406.90 |
| 2016-04-05 | 406.90 |
| 2016-04-01 | 437.17 |
| 2016-03-31 | 444.73 |
| 2016-03-30 | 384.21 |
| 2016-03-29 | 346.38 |
| 2016-03-24 | 376.64 |
| 2016-03-23 | 429.60 |
| 2016-03-22 | 490.13 |
| 2016-03-21 | 437.17 |
| 2016-03-18 | 399.34 |
| 2016-03-17 | 369.07 |
| 2016-03-16 | 361.51 |
| 2016-03-15 | 406.90 |
| 2016-03-14 | 391.77 |
| 2016-03-11 | 391.77 |
| 2016-03-10 | 384.21 |
| 2016-03-09 | 399.34 |
| 2016-03-08 | 422.03 |
| 2016-03-07 | 414.47 |
| 2016-03-04 | 399.34 |
| 2016-03-03 | 384.21 |
| 2016-03-02 | 361.51 |
| 2016-03-01 | 346.38 |
| 2016-02-29 | 353.94 |
| 2016-02-26 | 452.30 |
| 2016-02-25 | 474.99 |
| 2016-02-24 | 497.69 |
| 2016-02-23 | 527.95 |
| 2016-02-22 | 535.52 |
| 2016-02-19 | 588.48 |
| 2016-02-18 | 588.48 |
| 2016-02-17 | 580.91 |
| 2016-02-16 | 543.09 |
| 2016-02-15 | 535.52 |
| 2016-02-12 | 490.13 |
| 2016-02-11 | 527.95 |
| 2016-02-05 | 543.09 |
| 2016-02-04 | 558.22 |
| 2016-02-03 | 573.35 |
| 2016-02-02 | 588.48 |
| 2016-02-01 | 580.91 |
| 2016-01-29 | 580.91 |
| 2016-01-28 | 580.91 |
| 2016-01-27 | 558.22 |
| 2016-01-26 | 580.91 |
| 2016-01-25 | 580.91 |
| 2016-01-22 | 580.91 |
| 2016-01-21 | 565.78 |
| 2016-01-20 | 550.65 |
| 2016-01-19 | 550.65 |
| 2016-01-18 | 580.91 |
| 2016-01-15 | 580.91 |
| 2016-01-14 | 596.05 |
| 2016-01-13 | 588.48 |
| 2016-01-12 | 573.35 |
| 2016-01-11 | 580.91 |
| 2016-01-08 | 588.48 |
| 2016-01-07 | 596.05 |
| 2016-01-06 | 596.05 |
| 2016-01-05 | 588.48 |
| 2016-01-04 | 588.48 |
| 2015-12-31 | 626.31 |
| 2015-12-30 | 565.78 |
| 2015-12-29 | 573.35 |
| 2015-12-28 | 588.48 |
| 2015-12-24 | 573.35 |
| 2015-12-23 | 558.22 |
| 2015-12-22 | 573.35 |
| 2015-12-21 | 550.65 |
| 2015-12-18 | 512.82 |
| 2015-12-17 | 512.82 |
| 2015-12-16 | 535.52 |
| 2015-12-15 | 527.95 |
| 2015-12-14 | 535.52 |
| 2015-12-11 | 558.22 |
| 2015-12-10 | 588.48 |
| 2015-12-09 | 543.09 |
| 2015-12-08 | 550.65 |
| 2015-12-07 | 558.22 |
| 2015-12-04 | 618.74 |
| 2015-12-03 | 550.65 |
| 2015-12-02 | 535.52 |
| 2015-12-01 | 573.35 |
| 2015-11-30 | 588.48 |
| 2015-11-27 | 618.74 |
| 2015-11-26 | 633.87 |
| 2015-11-25 | 671.70 |
| 2015-11-24 | 671.70 |
| 2015-11-23 | 664.14 |
| 2015-11-20 | 633.87 |
| 2015-11-19 | 618.74 |
| 2015-11-18 | 603.61 |
| 2015-11-17 | 573.35 |
| 2015-11-16 | 558.22 |
| 2015-11-13 | 543.09 |
| 2015-11-12 | 535.52 |
| 2015-11-11 | 527.95 |
| 2015-11-10 | 527.95 |
| 2015-11-09 | 505.26 |
| 2015-11-06 | 437.17 |
| 2015-11-05 | 452.30 |
| 2015-11-04 | 505.26 |
| 2015-11-03 | 406.90 |
| 2015-11-02 | 384.21 |
| 2015-10-30 | 399.34 |
| 2015-10-29 | 406.90 |
| 2015-10-28 | 429.60 |
| 2015-10-27 | 444.73 |
| 2015-10-26 | 437.17 |
| 2015-10-23 | 437.17 |
| 2015-10-22 | 422.03 |
| 2015-10-20 | 414.47 |
| 2015-10-19 | 429.60 |
| 2015-10-16 | 429.60 |
| 2015-10-15 | 369.07 |
| 2015-10-14 | 361.51 |
| 2015-10-13 | 384.21 |
| 2015-10-12 | 391.77 |
| 2015-10-09 | 399.34 |
| 2015-10-08 | 391.77 |
| 2015-10-07 | 406.90 |
| 2015-10-06 | 384.21 |
| 2015-10-05 | 406.90 |
| 2015-10-02 | 406.90 |
| 2015-09-30 | 437.17 |
| 2015-09-29 | 437.17 |
| 2015-09-25 | 452.30 |
| 2015-09-24 | 467.43 |
| 2015-09-23 | 490.13 |
| 2015-09-22 | 490.13 |
| 2015-09-21 | 490.13 |
| 2015-09-18 | 490.13 |
| 2015-09-17 | 474.99 |
| 2015-09-16 | 482.56 |
| 2015-09-15 | 482.56 |
| 2015-09-14 | 497.69 |
| 2015-09-11 | 512.82 |
| 2015-09-10 | 505.26 |
| 2015-09-09 | 520.39 |
| 2015-09-08 | 505.26 |
| 2015-09-07 | 474.99 |
| 2015-09-04 | 505.26 |
| 2015-09-02 | 527.95 |
| 2015-09-01 | 558.22 |
| 2015-08-31 | 573.35 |
| 2015-08-28 | 596.05 |
| 2015-08-27 | 626.31 |
| 2015-08-26 | 573.35 |
| 2015-08-25 | 580.91 |
| 2015-08-24 | 573.35 |
| 2015-08-21 | 588.48 |
| 2015-08-20 | 588.48 |
| 2015-08-19 | 580.91 |
| 2015-08-18 | 588.48 |
| 2015-08-17 | 618.74 |
| 2015-08-14 | 641.44 |
| 2015-08-13 | 641.44 |
| 2015-08-12 | 664.14 |
| 2015-08-11 | 664.14 |
| 2015-08-10 | 664.14 |
| 2015-08-07 | 679.27 |
| 2015-08-06 | 717.10 |
| 2015-08-05 | 656.57 |
| 2015-08-04 | 679.27 |
| 2015-08-03 | 664.14 |
| 2015-07-31 | 762.49 |
| 2015-07-30 | 724.66 |
| 2015-07-29 | 732.23 |
| 2015-07-28 | 709.53 |
| 2015-07-27 | 656.57 |
| 2015-07-24 | 671.70 |
| 2015-07-23 | 709.53 |
| 2015-07-22 | 679.27 |
| 2015-07-21 | 694.40 |
| 2015-07-20 | 724.66 |
| 2015-07-17 | 747.36 |
| 2015-07-16 | 762.49 |
| 2015-07-15 | 739.79 |
| 2015-07-14 | 823.02 |
| 2015-07-13 | 921.37 |
| 2015-07-10 | 709.53 |
| 2015-07-09 | 732.23 |
| 2015-07-08 | 701.97 |
| 2015-07-07 | 686.83 |
| 2015-07-06 | 739.79 |
| 2015-07-03 | 777.62 |
| 2015-07-02 | 838.15 |
| 2015-06-30 | 891.11 |
| 2015-06-29 | 883.54 |
| 2015-06-26 | 928.94 |
| 2015-06-25 | 974.33 |
| 2015-06-24 | 944.07 |
| 2015-06-23 | 966.77 |
| 2015-06-22 | 997.03 |
| 2015-06-19 | 1,012.16 |
| 2015-06-18 | 1,034.86 |
| 2015-06-17 | 1,125.65 |
| 2015-06-16 | 1,110.51 |
| 2015-06-15 | 1,019.73 |
| 2015-06-12 | 1,042.42 |
| 2015-06-11 | 1,042.42 |
| 2015-06-10 | 1,102.95 |
| 2015-06-09 | 1,042.42 |
| 2015-06-08 | 1,110.51 |
| 2015-06-05 | 1,125.65 |
| 2015-06-04 | 1,140.78 |
| 2015-06-03 | 1,163.47 |
| 2015-06-02 | 1,171.04 |
| 2015-06-01 | 1,186.17 |
| 2015-05-29 | 1,201.30 |
| 2015-05-28 | 1,072.69 |
| 2015-05-27 | 1,110.51 |
| 2015-05-26 | 1,155.91 |
| 2015-05-22 | 1,186.17 |
| 2015-05-21 | 1,186.17 |
| 2015-05-20 | 1,178.61 |
| 2015-05-19 | 1,178.61 |
| 2015-05-18 | 1,155.91 |
| 2015-05-15 | 1,186.17 |
| 2015-05-14 | 1,178.61 |
| 2015-05-13 | 1,163.47 |
| 2015-05-12 | 1,178.61 |
| 2015-05-11 | 1,186.17 |
| 2015-05-08 | 1,171.04 |
| 2015-05-07 | 1,087.82 |
| 2015-05-06 | 1,125.65 |
| 2015-05-05 | 1,072.69 |
| 2015-05-04 | 1,125.65 |
| 2015-04-30 | 1,110.51 |
| 2015-04-29 | 1,133.21 |
| 2015-04-28 | 1,140.78 |
| 2015-04-27 | 1,148.34 |
| 2015-04-24 | 1,171.04 |
| 2015-04-23 | 1,125.65 |
| 2015-04-22 | 1,178.61 |
| 2015-04-21 | 1,186.17 |
| 2015-04-20 | 1,186.17 |
| 2015-04-17 | 1,193.74 |
| 2015-04-16 | 1,216.43 |
| 2015-04-15 | 1,208.87 |
| 2015-04-14 | 1,216.43 |
| 2015-04-13 | 1,254.26 |
| 2015-04-10 | 1,110.51 |
| 2015-04-09 | 1,110.51 |
| 2015-04-08 | 1,125.65 |
| 2015-04-02 | 891.11 |
| 2015-04-01 | 891.11 |
| 2015-03-31 | 838.15 |
| 2015-03-30 | 823.02 |
| 2015-03-27 | 815.45 |
| 2015-03-26 | 845.71 |
| 2015-03-25 | 853.28 |
| 2015-03-24 | 853.28 |
| 2015-03-23 | 906.24 |
| 2015-03-20 | 928.94 |
| 2015-03-19 | 921.37 |
| 2015-03-18 | 891.11 |
| 2015-03-17 | 875.98 |
| 2015-03-16 | 928.94 |
| 2015-03-13 | 928.94 |
| 2015-03-12 | 906.24 |
| 2015-03-11 | 921.37 |
| 2015-03-10 | 906.24 |
| 2015-03-09 | 906.24 |
| 2015-03-06 | 906.24 |
| 2015-03-05 | 906.24 |
| 2015-03-04 | 875.98 |
| 2015-03-03 | 860.85 |
| 2015-03-02 | 891.11 |
| 2015-02-27 | 921.37 |
| 2015-02-26 | 898.67 |
| 2015-02-25 | 906.24 |
| 2015-02-24 | 898.67 |
| 2015-02-23 | 898.67 |
| 2015-02-18 | 891.11 |
| 2015-02-17 | 891.11 |
| 2015-02-16 | 891.11 |
| 2015-02-13 | 868.41 |
| 2015-02-12 | 868.41 |
| 2015-02-11 | 853.28 |
| 2015-02-10 | 853.28 |
| 2015-02-09 | 921.37 |
| 2015-02-06 | 936.50 |
| 2015-02-05 | 921.37 |
| 2015-02-04 | 875.98 |
| 2015-02-03 | 807.89 |
| 2015-02-02 | 770.06 |
| 2015-01-30 | 807.89 |
| 2015-01-29 | 807.89 |
| 2015-01-28 | 807.89 |
| 2015-01-27 | 732.23 |
| 2015-01-26 | 792.75 |
| 2015-01-23 | 739.79 |
| 2015-01-22 | 656.57 |
| 2015-01-21 | 671.70 |
| 2015-01-20 | 709.53 |
| 2015-01-19 | 671.70 |
| 2015-01-16 | 717.10 |
| 2015-01-15 | 724.66 |
| 2015-01-14 | 792.75 |
| 2015-01-13 | 770.06 |
| 2015-01-12 | 762.49 |
| 2015-01-09 | 754.93 |
| 2015-01-08 | 807.89 |
| 2015-01-07 | 838.15 |
| 2015-01-06 | 770.06 |
| 2015-01-05 | 853.28 |
| 2015-01-02 | 830.58 |
| 2014-12-31 | 785.19 |
| 2014-12-30 | 792.75 |
| 2014-12-29 | 800.32 |
| 2014-12-24 | 860.85 |
| 2014-12-23 | 860.85 |
| 2014-12-22 | 875.98 |
| 2014-12-19 | 1,027.29 |
| 2014-12-18 | 1,015.94 |
| 2014-12-17 | 993.25 |
| 2014-12-16 | 1,021.62 |
| 2014-12-15 | 1,015.94 |
| 2014-12-12 | 1,014.05 |
| 2014-12-11 | 1,015.94 |
| 2014-12-10 | 1,032.97 |
| 2014-12-09 | 1,000.81 |
| 2014-12-08 | 1,040.53 |
| 2014-12-05 | 1,034.86 |
| 2014-12-04 | 1,040.53 |
| 2014-12-03 | 1,042.42 |
| 2014-12-02 | 1,046.21 |
| 2014-12-01 | 1,053.77 |
| 2014-11-28 | 1,044.31 |
| 2014-11-27 | 1,034.86 |
| 2014-11-26 | 1,034.86 |
| 2014-11-25 | 1,053.77 |
| 2014-11-24 | 1,072.69 |
| 2014-11-21 | 1,114.30 |
| 2014-11-20 | 1,125.65 |
| 2014-11-19 | 1,116.19 |
| 2014-11-18 | 1,129.43 |
| 2014-11-17 | 1,114.30 |
| 2014-11-14 | 1,110.51 |
| 2014-11-13 | 1,108.62 |
| 2014-11-12 | 1,089.71 |
| 2014-11-11 | 1,097.27 |
| 2014-11-10 | 1,159.69 |
| 2014-11-07 | 1,167.26 |
| 2014-11-06 | 1,167.26 |
| 2014-11-05 | 1,172.93 |
| 2014-11-04 | 1,176.71 |
| 2014-11-03 | 1,176.71 |
| 2014-10-31 | 1,176.71 |
| 2014-10-30 | 1,163.47 |
| 2014-10-29 | 1,163.47 |
| 2014-10-28 | 1,171.04 |
| 2014-10-27 | 1,148.34 |
| 2014-10-24 | 1,133.21 |
| 2014-10-23 | 1,136.99 |
| 2014-10-22 | 1,110.51 |
| 2014-10-21 | 1,093.49 |
| 2014-10-20 | 1,072.69 |
| 2014-10-17 | 1,123.75 |
| 2014-10-16 | 1,167.26 |
| 2014-10-15 | 1,186.17 |
| 2014-10-14 | 1,208.87 |
| 2014-10-13 | 1,237.24 |
| 2014-10-10 | 1,233.46 |
| 2014-10-09 | 1,227.78 |
| 2014-10-08 | 1,225.89 |
| 2014-10-07 | 1,216.43 |
| 2014-10-06 | 1,199.41 |
| 2014-10-03 | 1,201.30 |
| 2014-09-30 | 1,205.09 |
| 2014-09-29 | 1,208.87 |
| 2014-09-26 | 1,205.09 |
| 2014-09-25 | 1,193.74 |
| 2014-09-24 | 1,191.85 |
| 2014-09-23 | 1,188.06 |
| 2014-09-22 | 1,182.39 |
| 2014-09-19 | 1,146.45 |
| 2014-09-18 | 1,154.02 |
| 2014-09-17 | 1,154.02 |
| 2014-09-16 | 1,154.02 |
| 2014-09-15 | 1,148.34 |
| 2014-09-12 | 1,135.10 |
| 2014-09-11 | 1,091.60 |
| 2014-09-10 | 1,046.21 |
| 2014-09-08 | 1,034.86 |
| 2014-09-05 | 1,023.51 |
| 2014-09-04 | 1,014.05 |
| 2014-09-03 | 976.22 |
| 2014-09-02 | 976.22 |
| 2014-09-01 | 978.11 |
| 2014-08-29 | 972.44 |
| 2014-08-28 | 966.77 |
| 2014-08-27 | 925.15 |
| 2014-08-26 | 902.46 |
| 2014-08-25 | 893.00 |
| 2014-08-22 | 692.51 |
| 2014-08-21 | 722.77 |
| 2014-08-20 | 717.10 |
| 2014-08-19 | 701.97 |
| 2014-08-18 | 698.18 |
| 2014-08-15 | 662.25 |
| 2014-08-14 | 671.70 |
| 2014-08-13 | 698.18 |
| 2014-08-12 | 730.34 |
| 2014-08-11 | 770.06 |
| 2014-08-08 | 775.73 |
| 2014-08-07 | 787.08 |
| 2014-08-06 | 781.41 |
| 2014-08-05 | 785.19 |
| 2014-08-04 | 783.30 |
| 2014-08-01 | 790.86 |
| 2014-07-31 | 787.08 |
| 2014-07-30 | 788.97 |
| 2014-07-29 | 787.08 |
| 2014-07-28 | 790.86 |
| 2014-07-25 | 790.86 |
| 2014-07-24 | 790.86 |
| 2014-07-23 | 790.86 |
| 2014-07-22 | 790.86 |
| 2014-07-21 | 783.30 |
| 2014-07-18 | 783.30 |
| 2014-07-17 | 783.30 |
| 2014-07-16 | 779.51 |
| 2014-07-15 | 749.25 |
| 2014-07-14 | 749.25 |
| 2014-07-11 | 749.25 |
| 2014-07-10 | 749.25 |
| 2014-07-09 | 749.25 |
| 2014-07-08 | 749.25 |
| 2014-07-07 | 749.25 |
| 2014-07-04 | 749.25 |
| 2014-07-03 | 749.25 |
| 2014-07-02 | 749.25 |
| 2014-06-30 | 749.25 |
| 2014-06-27 | 749.25 |
| 2014-06-26 | 749.25 |
| 2014-06-25 | 749.25 |
| 2014-06-24 | 749.25 |
| 2014-06-23 | 749.25 |
| 2014-06-20 | 749.25 |
| 2014-06-19 | 749.25 |
| 2014-06-18 | 749.25 |
| 2014-06-17 | 749.25 |
| 2014-06-16 | 749.25 |
| 2014-06-13 | 749.25 |
| 2014-06-12 | 749.25 |
| 2014-06-11 | 749.25 |
| 2014-06-10 | 749.25 |
| 2014-06-09 | 749.25 |
| 2014-06-06 | 749.25 |
| 2014-06-05 | 749.25 |
| 2014-06-04 | 749.25 |
| 2014-06-03 | 749.25 |
| 2014-05-30 | 749.25 |
| 2014-05-29 | 749.25 |
| 2014-05-28 | 749.25 |
| 2014-05-27 | 749.25 |
| 2014-05-26 | 709.53 |
| 2014-05-23 | 709.53 |
| 2014-05-22 | 688.73 |
| 2014-05-21 | 694.40 |
| 2014-05-20 | 698.18 |
| 2014-05-19 | 707.64 |
| 2014-05-16 | 700.07 |
| 2014-05-15 | 718.99 |
| 2014-05-14 | 711.42 |
| 2014-05-13 | 707.64 |
| 2014-05-12 | 698.18 |
| 2014-05-09 | 728.45 |
| 2014-05-08 | 722.77 |
| 2014-05-07 | 722.77 |
| 2014-05-05 | 722.77 |
| 2014-05-02 | 709.53 |
| 2014-04-30 | 698.18 |
| 2014-04-29 | 737.90 |
| 2014-04-28 | 770.06 |
| 2014-04-25 | 773.84 |
| 2014-04-24 | 798.43 |
| 2014-04-23 | 790.86 |
| 2014-04-22 | 809.78 |
| 2014-04-17 | 813.56 |
| 2014-04-16 | 815.45 |
| 2014-04-15 | 840.04 |
| 2014-04-14 | 840.04 |
| 2014-04-11 | 819.23 |
| 2014-04-10 | 813.56 |
| 2014-04-09 | 813.56 |
| 2014-04-08 | 826.80 |
| 2014-04-07 | 798.43 |
| 2014-04-04 | 783.30 |
| 2014-04-03 | 751.14 |
| 2014-04-02 | 694.40 |
| 2014-04-01 | 684.94 |
| 2014-03-31 | 713.31 |
| 2014-03-28 | 751.14 |
| 2014-03-27 | 788.97 |
| 2014-03-26 | 785.19 |
| 2014-03-25 | 853.28 |
| 2014-03-24 | 855.17 |
| 2014-03-21 | 893.00 |
| 2014-03-20 | 891.11 |
| 2014-03-19 | 889.22 |
| 2014-03-18 | 887.33 |
| 2014-03-17 | 883.54 |
| 2014-03-14 | 860.85 |
| 2014-03-13 | 845.71 |
| 2014-03-12 | 845.71 |
| 2014-03-11 | 777.62 |
| 2014-03-10 | 775.73 |
| 2014-03-07 | 775.73 |
| 2014-03-06 | 771.95 |
| 2014-03-05 | 751.14 |
| 2014-03-04 | 734.12 |
| 2014-03-03 | 732.23 |
| 2014-02-28 | 715.21 |
| 2014-02-27 | 717.10 |
| 2014-02-26 | 739.79 |
| 2014-02-25 | 713.31 |
| 2014-02-24 | 667.92 |
| 2014-02-21 | 660.35 |
| 2014-02-20 | 599.83 |
| 2014-02-19 | 599.83 |
| 2014-02-18 | 616.85 |
| 2014-02-17 | 590.37 |
| 2014-02-14 | 493.91 |
| 2014-02-13 | 316.11 |
| 2014-02-12 | 291.53 |
| 2014-02-11 | 297.20 |
| 2014-02-10 | 297.20 |
| 2014-02-07 | 287.74 |
| 2014-02-06 | 259.37 |
| 2014-02-05 | 259.37 |
| 2014-02-04 | 259.37 |
| 2014-01-30 | 255.59 |
| 2014-01-29 | 259.37 |
| 2014-01-28 | 240.46 |
| 2014-01-27 | 140.21 |
| 2014-01-24 | 142.10 |
| 2014-01-23 | 128.86 |
| 2014-01-22 | 138.32 |
| 2014-01-21 | 138.32 |
| 2014-01-20 | 140.21 |
| 2014-01-17 | 142.10 |
| 2014-01-16 | 143.99 |
| 2014-01-15 | 174.26 |
| 2014-01-14 | 91.03 |
| 2014-01-13 | 75.90 |
| 2014-01-10 | 72.12 |
| 2014-01-09 | 70.23 |
| 2014-01-08 | 55.10 |
| 2014-01-07 | 56.99 |
| 2014-01-06 | 56.99 |
| 2014-01-03 | 49.42 |
| 2014-01-02 | 56.99 |
| 2013-12-31 | 49.42 |
| 2013-12-30 | 51.31 |
| 2013-12-27 | 22.94 |
| 2013-12-24 | 22.94 |
| 2013-12-23 | 17.27 |
| 2013-12-20 | 17.27 |
| 2013-12-19 | 22.94 |
| 2013-12-18 | 26.73 |
| 2013-12-17 | 26.73 |
| 2013-12-16 | 26.73 |
| 2013-12-13 | 36.18 |
| 2013-12-12 | 39.97 |
| 2013-12-11 | 39.97 |
| 2013-12-10 | 39.97 |
| 2013-12-09 | 34.29 |
| 2013-12-06 | 34.29 |
| 2013-12-05 | 32.40 |
| 2013-12-04 | 26.73 |
| 2013-12-03 | 22.94 |
| 2013-12-02 | 24.83 |
| 2013-11-29 | 39.97 |
| 2013-11-28 | 28.62 |
| 2013-11-27 | 32.40 |
| 2013-11-26 | 9.70 |
| 2013-11-25 | 11.59 |
| 2013-11-22 | 5.92 |
| 2013-11-21 | 4.03 |
| 2013-11-20 | 9.70 |
| 2013-11-19 | 5.92 |
| 2013-11-18 | 15.38 |
| 2013-11-15 | 9.70 |
| 2013-11-14 | 4.03 |
| 2013-11-13 | -1.65 |
| 2013-11-12 | -3.54 |
| 2013-11-11 | 0.25 |
| 2013-11-08 | 4.03 |
| 2013-11-07 | 0.25 |
| 2013-11-06 | 4.03 |
| 2013-11-05 | 2.14 |
| 2013-11-04 | 7.81 |
| 2013-11-01 | 7.81 |
| 2013-10-31 | -3.54 |
| 2013-10-30 | 4.03 |
| 2013-10-29 | 4.03 |
| 2013-10-28 | -3.54 |
| 2013-10-25 | -5.43 |
| 2013-10-24 | -1.65 |
| 2013-10-23 | 9.70 |
| 2013-10-22 | 2.14 |
| 2013-10-21 | -5.43 |
| 2013-10-18 | 5.92 |
| 2013-10-17 | 7.81 |
| 2013-10-16 | -1.65 |
| 2013-10-15 | -1.65 |
| 2013-10-11 | -1.65 |
| 2013-10-10 | -3.54 |
| 2013-10-09 | 7.81 |
| 2013-10-08 | 7.81 |
| 2013-10-07 | 13.49 |
| 2013-10-04 | 17.27 |
| 2013-10-03 | 21.05 |
| 2013-10-02 | 22.94 |
| 2013-09-30 | 26.73 |
| 2013-09-27 | 19.16 |
| 2013-09-26 | 30.51 |
| 2013-09-25 | 38.07 |
| 2013-09-24 | 15.38 |
| 2013-09-23 | 22.94 |
| 2013-09-19 | 22.94 |
| 2013-09-18 | 13.49 |
| 2013-09-17 | 22.94 |
| 2013-09-16 | 24.83 |
| 2013-09-13 | 9.70 |
| 2013-09-12 | 13.49 |
| 2013-09-11 | 9.70 |
| 2013-09-10 | 7.81 |
| 2013-09-09 | 0.25 |
| 2013-09-06 | 9.70 |
| 2013-09-05 | 11.59 |
| 2013-09-04 | 11.59 |
| 2013-09-03 | 13.49 |
| 2013-09-02 | 30.51 |
| 2013-08-30 | 53.21 |
| 2013-08-29 | 55.10 |
| 2013-08-28 | 53.21 |
| 2013-08-27 | 55.10 |
| 2013-08-26 | 56.99 |
| 2013-08-23 | 55.10 |
| 2013-08-22 | 58.88 |
| 2013-08-21 | 60.77 |
| 2013-08-20 | 60.77 |
| 2013-08-19 | 60.77 |
| 2013-08-16 | 58.88 |
| 2013-08-15 | 60.77 |
| 2013-08-13 | 53.21 |
| 2013-08-12 | 45.64 |
| 2013-08-09 | 58.88 |
| 2013-08-08 | 56.99 |
| 2013-08-07 | 58.88 |
| 2013-08-06 | 21.05 |
| 2013-08-05 | 5.92 |
| 2013-08-02 | -12.05 |
| 2013-08-01 | -20.56 |
| 2013-07-31 | -30.02 |
| 2013-07-30 | -30.96 |
| 2013-07-29 | -29.07 |
| 2013-07-26 | -29.07 |
| 2013-07-25 | -28.13 |
| 2013-07-24 | -39.47 |
| 2013-07-23 | -39.47 |
| 2013-07-22 | -41.37 |
| 2013-07-19 | -43.26 |
| 2013-07-18 | -43.26 |
| 2013-07-17 | -43.26 |
| 2013-07-16 | -43.26 |
| 2013-07-15 | -37.58 |
| 2013-07-12 | -37.58 |
| 2013-07-11 | -37.58 |
| 2013-07-10 | -37.58 |
| 2013-07-09 | -37.58 |
| 2013-07-08 | -37.58 |
| 2013-07-05 | -37.58 |
| 2013-07-04 | -43.26 |
| 2013-07-03 | -43.26 |
| 2013-07-02 | -42.31 |
| 2013-06-28 | -42.31 |
| 2013-06-27 | -42.31 |
| 2013-06-26 | -42.31 |
| 2013-06-25 | -41.37 |
| 2013-06-24 | -39.47 |
| 2013-06-21 | -34.75 |
| 2013-06-20 | -39.47 |
| 2013-06-19 | -35.69 |
| 2013-06-18 | -41.37 |
| 2013-06-17 | -37.58 |
| 2013-06-14 | -37.58 |
| 2013-06-13 | -37.58 |
| 2013-06-11 | -39.47 |
| 2013-06-10 | -37.58 |
| 2013-06-07 | -40.42 |
| 2013-06-06 | -40.42 |
| 2013-06-05 | -36.64 |
| 2013-06-04 | -31.91 |
| 2013-06-03 | -33.80 |
| 2013-05-31 | -36.64 |
| 2013-05-30 | -33.80 |
| 2013-05-29 | -38.53 |
| 2013-05-28 | -32.85 |
| 2013-05-27 | -28.13 |
| 2013-05-24 | -32.85 |
| 2013-05-23 | -30.02 |
| 2013-05-22 | -28.13 |
| 2013-05-21 | -31.91 |
| 2013-05-20 | -33.80 |
| 2013-05-16 | -33.80 |
| 2013-05-15 | -33.80 |
| 2013-05-14 | -33.80 |
| 2013-05-13 | -33.80 |
| 2013-05-10 | -31.91 |
| 2013-05-09 | -28.13 |
| 2013-05-08 | -30.96 |
| 2013-05-07 | -30.02 |
| 2013-05-06 | -34.75 |
| 2013-05-03 | -34.75 |
| 2013-05-02 | -31.91 |
| 2013-04-30 | -29.07 |
| 2013-04-29 | -29.07 |
| 2013-04-26 | -21.51 |
| 2013-04-25 | -24.34 |
| 2013-04-24 | -28.13 |
| 2013-04-23 | -30.02 |
| 2013-04-22 | -25.29 |
| 2013-04-19 | -28.13 |
| 2013-04-18 | -28.13 |
| 2013-04-17 | -23.40 |
| 2013-04-16 | -17.72 |
| 2013-04-15 | -9.21 |
| 2013-04-12 | -9.21 |
| 2013-04-11 | -11.10 |
| 2013-04-10 | -10.16 |
| 2013-04-09 | -5.43 |
| 2013-04-08 | -12.99 |
| 2013-04-05 | -12.99 |
| 2013-04-03 | -1.65 |
| 2013-04-02 | 9.70 |
| 2013-03-28 | 9.70 |
| 2013-03-27 | 9.70 |
| 2013-03-26 | -3.54 |
| 2013-03-25 | 5.92 |
| 2013-03-22 | 5.92 |
| 2013-03-21 | 5.92 |
| 2013-03-20 | 5.92 |
| 2013-03-19 | 4.03 |
| 2013-03-18 | 4.03 |
| 2013-03-15 | 4.03 |
| 2013-03-14 | 13.49 |
| 2013-03-13 | -1.65 |
| 2013-03-12 | 7.81 |
| 2013-03-11 | 9.70 |
| 2013-03-08 | 9.70 |
| 2013-03-07 | 15.38 |
| 2013-03-06 | 17.27 |
| 2013-03-05 | 13.49 |
| 2013-03-04 | 7.81 |
| 2013-03-01 | 17.27 |
| 2013-02-28 | 11.59 |
| 2013-02-27 | 11.59 |
| 2013-02-26 | 11.59 |
| 2013-02-25 | 30.51 |
| 2013-02-22 | 60.77 |
| 2013-02-21 | 13.49 |
| 2013-02-20 | -18.67 |
| 2013-02-19 | -14.89 |
| 2013-02-18 | -14.89 |
| 2013-02-15 | -33.80 |
| 2013-02-14 | -26.23 |
| 2013-02-08 | -26.23 |
| 2013-02-07 | -26.23 |
| 2013-02-06 | -28.13 |
| 2013-02-05 | -28.13 |
| 2013-02-04 | -28.13 |
| 2013-02-01 | -28.13 |
| 2013-01-31 | -30.02 |
| 2013-01-30 | -24.34 |
| 2013-01-29 | -22.45 |
| 2013-01-28 | -22.45 |
| 2013-01-25 | -20.56 |
| 2013-01-24 | -15.83 |
| 2013-01-23 | -14.89 |
| 2013-01-22 | -24.34 |
| 2013-01-21 | -23.40 |
| 2013-01-18 | -23.40 |
| 2013-01-17 | -23.40 |
| 2013-01-16 | -23.40 |
| 2013-01-15 | -21.51 |
| 2013-01-14 | -17.72 |
| 2013-01-11 | -24.34 |
| 2013-01-10 | -33.80 |
| 2013-01-09 | -41.37 |
| 2013-01-08 | -42.31 |
| 2013-01-07 | -36.64 |
| 2013-01-04 | -33.80 |
| 2013-01-03 | -52.71 |
| 2013-01-02 | -53.66 |
| 2012-12-31 | -53.28 |
| 2012-12-28 | -53.28 |
| 2012-12-27 | -53.09 |
| 2012-12-24 | -52.71 |
| 2012-12-21 | -52.71 |
| 2012-12-20 | -52.71 |
| 2012-12-19 | -49.88 |
| 2012-12-18 | -52.71 |
| 2012-12-17 | -52.71 |
| 2012-12-14 | -52.71 |
| 2012-12-13 | -52.71 |
| 2012-12-12 | -52.71 |
| 2012-12-11 | -52.71 |
| 2012-12-10 | -52.71 |
| 2012-12-07 | -52.71 |
| 2012-12-06 | -52.71 |
| 2012-12-05 | -52.71 |
| 2012-12-04 | -51.77 |
| 2012-12-03 | -51.77 |
| 2012-11-30 | -51.77 |
| 2012-11-29 | -49.88 |
| 2012-11-28 | -42.31 |
| 2012-11-27 | -42.31 |
| 2012-11-26 | -42.31 |
| 2012-11-23 | -42.31 |
| 2012-11-22 | -42.31 |
| 2012-11-21 | -42.31 |
| 2012-11-20 | -42.31 |
| 2012-11-19 | -42.31 |
| 2012-11-16 | -42.31 |
| 2012-11-15 | -42.31 |
| 2012-11-14 | -42.31 |
| 2012-11-13 | -38.53 |
| 2012-11-12 | -38.53 |
| 2012-11-09 | -38.53 |
| 2012-11-08 | -38.53 |
| 2012-11-07 | -38.53 |
| 2012-11-06 | -38.53 |
| 2012-11-05 | -38.53 |
| 2012-11-02 | -38.53 |
| 2012-11-01 | -38.53 |
| 2012-10-31 | -38.53 |
| 2012-10-30 | -30.96 |
| 2012-10-29 | -30.96 |
| 2012-10-26 | -30.96 |
| 2012-10-25 | -30.96 |
| 2012-10-24 | -29.07 |
| 2012-10-22 | -29.07 |
| 2012-10-19 | -28.13 |
| 2012-10-18 | -20.56 |
| 2012-10-17 | -20.56 |
| 2012-10-16 | -20.56 |
| 2012-10-15 | -20.56 |
| 2012-10-12 | -20.56 |
| 2012-10-11 | -20.56 |
| 2012-10-10 | -18.67 |
| 2012-10-09 | -18.67 |
| 2012-10-08 | -18.67 |
| 2012-10-05 | -18.67 |
| 2012-10-04 | -28.13 |
| 2012-10-03 | -28.13 |
| 2012-09-28 | -28.13 |
| 2012-09-27 | -28.13 |
| 2012-09-26 | -28.13 |
| 2012-09-25 | -28.13 |
| 2012-09-24 | -28.13 |
| 2012-09-21 | -28.13 |
| 2012-09-20 | -28.13 |
| 2012-09-19 | -28.13 |
| 2012-09-18 | -28.13 |
| 2012-09-17 | -28.13 |
| 2012-09-14 | -28.13 |
| 2012-09-13 | -28.13 |
| 2012-09-12 | -28.13 |
| 2012-09-11 | -28.13 |
| 2012-09-10 | -28.13 |
| 2012-09-07 | -29.07 |
| 2012-09-06 | -29.07 |
| 2012-09-05 | -29.07 |
| 2012-09-04 | -29.07 |
| 2012-09-03 | -29.07 |
| 2012-08-31 | -29.07 |
| 2012-08-30 | -29.07 |
| 2012-08-29 | -29.07 |
| 2012-08-28 | -29.07 |
| 2012-08-27 | -30.96 |
| 2012-08-24 | -30.96 |
| 2012-08-23 | -30.02 |
| 2012-08-22 | -30.02 |
| 2012-08-21 | -30.02 |
| 2012-08-20 | -28.13 |
| 2012-08-17 | -28.13 |
| 2012-08-16 | -28.13 |
| 2012-08-15 | -26.23 |
| 2012-08-14 | -26.23 |
| 2012-08-13 | -24.34 |
| 2012-08-10 | -24.34 |
| 2012-08-09 | -24.34 |
| 2012-08-08 | -24.34 |
| 2012-08-07 | -24.34 |
| 2012-08-06 | -24.34 |
| 2012-08-03 | -24.34 |
| 2012-08-02 | -24.34 |
| 2012-08-01 | -24.34 |
| 2012-07-31 | -24.34 |
| 2012-07-30 | -28.13 |
| 2012-07-27 | -28.13 |
| 2012-07-26 | -28.13 |
| 2012-07-25 | -28.13 |
| 2012-07-24 | -28.13 |
| 2012-07-23 | -28.13 |
| 2012-07-20 | -28.13 |
| 2012-07-19 | -28.13 |
| 2012-07-18 | -28.13 |
| 2012-07-17 | -28.13 |
| 2012-07-16 | -24.34 |
| 2012-07-13 | -16.78 |
| 2012-07-12 | -12.05 |
| 2012-07-11 | -12.05 |
| 2012-07-10 | -12.05 |
| 2012-07-09 | -12.05 |
| 2012-07-06 | -12.05 |
| 2012-07-05 | -12.05 |
| 2012-07-04 | -5.43 |
| 2012-07-03 | -1.65 |
| 2012-06-29 | 7.81 |
| 2012-06-28 | -16.78 |
| 2012-06-27 | -15.83 |
| 2012-06-26 | -15.83 |
| 2012-06-25 | -15.83 |
| 2012-06-22 | -15.83 |
| 2012-06-21 | -11.10 |
| 2012-06-20 | -10.16 |
| 2012-06-19 | -10.16 |
| 2012-06-18 | -10.16 |
| 2012-06-15 | -9.21 |
| 2012-06-14 | -8.27 |
| 2012-06-13 | -5.43 |
| 2012-06-12 | -14.89 |
| 2012-06-11 | -14.89 |
| 2012-06-08 | -12.05 |
| 2012-06-07 | -12.05 |
| 2012-06-06 | -12.05 |
| 2012-06-05 | -7.32 |
| 2012-06-04 | 0.25 |
| 2012-06-01 | 7.81 |
| 2012-05-31 | -7.32 |
| 2012-05-30 | 0.25 |
| 2012-05-29 | 0.25 |
| 2012-05-28 | 11.59 |
| 2012-05-25 | 21.05 |
| 2012-05-24 | 43.75 |
| 2012-05-23 | 51.31 |
| 2012-05-22 | 56.99 |
| 2012-05-21 | 51.31 |
| 2012-05-18 | 51.31 |
| 2012-05-17 | 51.31 |
| 2012-05-16 | 32.40 |
| 2012-05-15 | 51.31 |
| 2012-05-14 | 51.31 |
| 2012-05-11 | 51.31 |
| 2012-05-10 | 68.34 |
| 2012-05-09 | 72.12 |
| 2012-05-08 | 72.12 |
| 2012-05-07 | 79.69 |
| 2012-05-04 | 96.71 |
| 2012-05-03 | 96.71 |
| 2012-05-02 | 100.49 |
| 2012-04-30 | 100.49 |
| 2012-04-27 | 100.49 |
| 2012-04-26 | 100.49 |
| 2012-04-25 | 100.49 |
| 2012-04-24 | 94.82 |
| 2012-04-23 | 94.82 |
| 2012-04-20 | 94.82 |
| 2012-04-19 | 94.82 |
| 2012-04-18 | 94.82 |
| 2012-04-17 | 94.82 |
| 2012-04-16 | 94.82 |
| 2012-04-13 | 94.82 |
| 2012-04-12 | 94.82 |
| 2012-04-11 | 94.82 |
| 2012-04-10 | 94.82 |
| 2012-04-05 | 89.14 |
| 2012-04-03 | 89.14 |
| 2012-04-02 | 89.14 |
| 2012-03-30 | 89.14 |
| 2012-03-29 | 85.36 |
| 2012-03-28 | 85.36 |
| 2012-03-27 | 94.82 |
| 2012-03-26 | 79.69 |
| 2012-03-23 | 66.45 |
| 2012-03-22 | 58.88 |
| 2012-03-21 | 79.69 |
| 2012-03-20 | 79.69 |
| 2012-03-19 | 79.69 |
| 2012-03-16 | 79.69 |
| 2012-03-15 | 79.69 |
| 2012-03-14 | 79.69 |
| 2012-03-13 | 79.69 |
| 2012-03-12 | 79.69 |
| 2012-03-09 | 79.69 |
| 2012-03-08 | 79.69 |
| 2012-03-07 | 79.69 |
| 2012-03-06 | 79.69 |
| 2012-03-05 | 79.69 |
| 2012-03-02 | 79.69 |
| 2012-03-01 | 79.69 |
| 2012-02-29 | 79.69 |
| 2012-02-28 | 62.66 |
| 2012-02-27 | 62.66 |
| 2012-02-24 | 62.66 |
| 2012-02-23 | 62.66 |
| 2012-02-22 | 62.66 |
| 2012-02-21 | 75.90 |
| 2012-02-20 | 89.14 |
| 2012-02-17 | 96.71 |
| 2012-02-16 | 96.71 |
| 2012-02-15 | 96.71 |
| 2012-02-14 | 94.82 |
| 2012-02-13 | 94.82 |
| 2012-02-10 | 94.82 |
| 2012-02-09 | 70.23 |
| 2012-02-08 | 70.23 |
| 2012-02-07 | 70.23 |
| 2012-02-06 | 74.01 |
| 2012-02-03 | 77.79 |
| 2012-02-02 | 77.79 |
| 2012-02-01 | 79.69 |
| 2012-01-31 | 79.69 |
| 2012-01-30 | 87.25 |
| 2012-01-27 | 85.36 |
| 2012-01-26 | 85.36 |
| 2012-01-20 | 77.79 |
| 2012-01-19 | 77.79 |
| 2012-01-18 | 79.69 |
| 2012-01-17 | 81.58 |
| 2012-01-16 | 72.12 |
| 2012-01-13 | 77.79 |
| 2012-01-12 | 77.79 |
| 2012-01-11 | 77.79 |
| 2012-01-10 | 77.79 |
| 2012-01-09 | 77.79 |
| 2012-01-06 | 70.23 |
| 2012-01-05 | 70.23 |
| 2012-01-04 | 79.69 |
| 2012-01-03 | 89.14 |
| 2011-12-30 | 83.47 |
| 2011-12-29 | 81.58 |
| 2011-12-28 | 75.90 |
| 2011-12-23 | 79.69 |
| 2011-12-22 | 79.69 |
| 2011-12-21 | 87.25 |
| 2011-12-20 | 89.14 |
| 2011-12-19 | 77.79 |
| 2011-12-16 | 77.79 |
| 2011-12-15 | 36.18 |
| 2011-12-14 | 55.10 |
| 2011-12-13 | 55.10 |
| 2011-12-12 | 56.99 |
| 2011-12-09 | 56.99 |
| 2011-12-08 | 56.99 |
| 2011-12-07 | 74.01 |
| 2011-12-06 | 70.23 |
| 2011-12-05 | 75.90 |
| 2011-12-02 | 75.90 |
| 2011-12-01 | 75.90 |
| 2011-11-30 | 81.58 |
| 2011-11-29 | 94.82 |
| 2011-11-28 | 89.14 |
| 2011-11-25 | 77.79 |
| 2011-11-24 | 83.47 |
| 2011-11-23 | 83.47 |
| 2011-11-22 | 85.36 |
| 2011-11-21 | 85.36 |
| 2011-11-18 | 81.58 |
| 2011-11-17 | 89.14 |
| 2011-11-16 | 89.14 |
| 2011-11-15 | 91.03 |
| 2011-11-14 | 92.93 |
| 2011-11-11 | 94.82 |
| 2011-11-10 | 87.25 |
| 2011-11-09 | 89.14 |
| 2011-11-08 | 98.60 |
| 2011-11-07 | 104.27 |
| 2011-11-04 | 98.60 |
| 2011-11-03 | 92.93 |
| 2011-11-02 | 98.60 |
| 2011-11-01 | 89.14 |
| 2011-10-31 | 94.82 |
| 2011-10-28 | 91.03 |
| 2011-10-27 | 91.03 |
| 2011-10-26 | 91.03 |
| 2011-10-25 | 89.14 |
| 2011-10-24 | 96.71 |
| 2011-10-21 | 89.14 |
| 2011-10-20 | 100.49 |
| 2011-10-19 | 106.17 |
| 2011-10-18 | 115.62 |
| 2011-10-17 | 115.62 |
| 2011-10-14 | 115.62 |
| 2011-10-13 | 108.06 |
| 2011-10-12 | 92.93 |
| 2011-10-11 | 106.17 |
| 2011-10-10 | 92.93 |
| 2011-10-07 | 92.93 |
| 2011-10-06 | 92.93 |
| 2011-10-04 | 104.27 |
| 2011-10-03 | 77.79 |
| 2011-09-30 | 147.78 |
| 2011-09-28 | 147.78 |
| 2011-09-27 | 125.08 |
| 2011-09-26 | 125.08 |
| 2011-09-23 | 126.97 |
| 2011-09-22 | 132.65 |
| 2011-09-21 | 132.65 |
| 2011-09-20 | 132.65 |
| 2011-09-19 | 121.30 |
| 2011-09-16 | 117.51 |
| 2011-09-15 | 128.86 |
| 2011-09-14 | 125.08 |
| 2011-09-12 | 136.43 |
| 2011-09-09 | 138.32 |
| 2011-09-08 | 132.65 |
| 2011-09-07 | 149.67 |
| 2011-09-06 | 149.67 |
| 2011-09-05 | 174.26 |
| 2011-09-02 | 162.91 |
| 2011-09-01 | 128.86 |
| 2011-08-31 | 153.45 |
| 2011-08-30 | 145.89 |
| 2011-08-29 | 153.45 |
| 2011-08-26 | 157.23 |
| 2011-08-25 | 157.23 |
| 2011-08-24 | 155.34 |
| 2011-08-23 | 161.02 |
| 2011-08-22 | 143.99 |
| 2011-08-19 | 143.99 |
| 2011-08-18 | 157.23 |
| 2011-08-17 | 161.02 |
| 2011-08-16 | 155.34 |
| 2011-08-15 | 161.02 |
| 2011-08-12 | 161.02 |
| 2011-08-11 | 157.23 |
| 2011-08-10 | 170.47 |
| 2011-08-09 | 162.91 |
| 2011-08-08 | 174.26 |
| 2011-08-05 | 178.04 |
| 2011-08-04 | 181.82 |
| 2011-08-03 | 183.71 |
| 2011-08-02 | 187.50 |
| 2011-08-01 | 187.50 |
| 2011-07-29 | 187.50 |
| 2011-07-28 | 187.50 |
| 2011-07-27 | 187.50 |
| 2011-07-26 | 191.28 |
| 2011-07-25 | 189.39 |
| 2011-07-22 | 176.15 |
| 2011-07-21 | 170.47 |
| 2011-07-20 | 170.47 |
| 2011-07-19 | 181.82 |
| 2011-07-18 | 161.02 |
| 2011-07-15 | 181.82 |
| 2011-07-14 | 162.91 |
| 2011-07-13 | 162.91 |
| 2011-07-12 | 162.91 |
| 2011-07-11 | 162.91 |
| 2011-07-08 | 166.69 |
| 2011-07-07 | 164.80 |
| 2011-07-06 | 174.26 |
| 2011-07-05 | 166.69 |
| 2011-07-04 | 178.04 |
| 2011-06-30 | 181.82 |
| 2011-06-29 | 181.82 |
| 2011-06-28 | 183.71 |
| 2011-06-27 | 181.82 |
| 2011-06-24 | 181.82 |
| 2011-06-23 | 168.58 |
| 2011-06-22 | 178.04 |
| 2011-06-21 | 181.82 |
| 2011-06-20 | 179.93 |
| 2011-06-17 | 176.15 |
| 2011-06-16 | 179.93 |
| 2011-06-15 | 178.04 |
| 2011-06-14 | 179.93 |
| 2011-06-13 | 179.93 |
| 2011-06-10 | 185.61 |
| 2011-06-09 | 183.71 |
| 2011-06-08 | 187.50 |
| 2011-06-07 | 191.28 |
| 2011-06-03 | 191.28 |
| 2011-06-02 | 185.61 |
| 2011-06-01 | 198.85 |
| 2011-05-31 | 198.85 |
| 2011-05-30 | 196.95 |
| 2011-05-27 | 198.85 |
| 2011-05-26 | 198.85 |
| 2011-05-25 | 200.74 |
| 2011-05-24 | 202.63 |
| 2011-05-23 | 196.95 |
| 2011-05-20 | 206.41 |
| 2011-05-19 | 204.52 |
| 2011-05-18 | 208.30 |
| 2011-05-17 | 208.30 |
| 2011-05-16 | 210.19 |
| 2011-05-13 | 196.95 |
| 2011-05-12 | 195.06 |
| 2011-05-11 | 195.06 |
| 2011-05-09 | 204.52 |
| 2011-05-06 | 204.52 |
| 2011-05-05 | 206.41 |
| 2011-05-04 | 210.19 |
| 2011-05-03 | 210.19 |
| 2011-04-29 | 206.41 |
| 2011-04-28 | 210.19 |
| 2011-04-27 | 210.19 |
| 2011-04-26 | 213.98 |
| 2011-04-21 | 236.67 |
| 2011-04-20 | 202.63 |
| 2011-04-19 | 204.52 |
| 2011-04-18 | 198.85 |
| 2011-04-15 | 198.85 |
| 2011-04-14 | 200.74 |
| 2011-04-13 | 213.98 |
| 2011-04-12 | 206.41 |
| 2011-04-11 | 208.30 |
| 2011-04-08 | 206.41 |
| 2011-04-07 | 198.85 |
| 2011-04-06 | 208.30 |
| 2011-04-04 | 191.28 |
| 2011-04-01 | 206.41 |
| 2011-03-31 | 206.41 |
| 2011-03-30 | 208.30 |
| 2011-03-29 | 204.52 |
| 2011-03-28 | 198.85 |
| 2011-03-25 | 202.63 |
| 2011-03-24 | 212.09 |
| 2011-03-23 | 204.52 |
| 2011-03-22 | 200.74 |
| 2011-03-21 | 208.30 |
| 2011-03-18 | 208.30 |
| 2011-03-17 | 202.63 |
| 2011-03-16 | 206.41 |
| 2011-03-15 | 183.71 |
| 2011-03-14 | 193.17 |
| 2011-03-11 | 213.98 |
| 2011-03-10 | 213.98 |
| 2011-03-09 | 215.87 |
| 2011-03-08 | 219.65 |
| 2011-03-07 | 217.76 |
| 2011-03-04 | 229.11 |
| 2011-03-03 | 200.74 |
| 2011-03-02 | 187.50 |
| 2011-03-01 | 202.63 |
| 2011-02-28 | 217.76 |
| 2011-02-25 | 219.65 |
| 2011-02-24 | 225.33 |
| 2011-02-23 | 227.22 |
| 2011-02-22 | 227.22 |
| 2011-02-21 | 229.11 |
| 2011-02-18 | 229.11 |
| 2011-02-17 | 229.11 |
| 2011-02-16 | 229.11 |
| 2011-02-15 | 232.89 |
| 2011-02-14 | 232.89 |
| 2011-02-11 | 229.11 |
| 2011-02-10 | 229.11 |
| 2011-02-09 | 231.00 |
| 2011-02-08 | 240.46 |
| 2011-02-07 | 238.57 |
| 2011-02-02 | 236.67 |
| 2011-02-01 | 236.67 |
| 2011-01-31 | 215.87 |
| 2011-01-28 | 231.00 |
| 2011-01-27 | 231.00 |
| 2011-01-26 | 236.67 |
| 2011-01-25 | 234.78 |
| 2011-01-24 | 240.46 |
| 2011-01-21 | 240.46 |
| 2011-01-20 | 240.46 |
| 2011-01-19 | 221.54 |
| 2011-01-18 | 236.67 |
| 2011-01-17 | 217.76 |
| 2011-01-14 | 213.98 |
| 2011-01-13 | 219.65 |
| 2011-01-12 | 219.65 |
| 2011-01-11 | 219.65 |
| 2011-01-10 | 213.98 |
| 2011-01-07 | 196.95 |
| 2011-01-06 | 234.78 |
| 2011-01-05 | 234.78 |
| 2011-01-04 | 231.00 |
| 2011-01-03 | 234.78 |
| 2010-12-31 | 236.67 |
| 2010-12-30 | 234.78 |
| 2010-12-29 | 236.67 |
| 2010-12-28 | 223.43 |
| 2010-12-24 | 227.22 |
| 2010-12-23 | 240.46 |
| 2010-12-22 | 238.57 |
| 2010-12-21 | 238.57 |
| 2010-12-20 | 236.67 |
| 2010-12-17 | 238.57 |
| 2010-12-16 | 227.22 |
| 2010-12-15 | 244.24 |
| 2010-12-14 | 244.24 |
| 2010-12-13 | 225.33 |
| 2010-12-10 | 246.13 |
| 2010-12-09 | 238.57 |
| 2010-12-08 | 227.22 |
| 2010-12-07 | 234.78 |
| 2010-12-06 | 242.35 |
| 2010-12-03 | 249.91 |
| 2010-12-02 | 248.02 |
| 2010-12-01 | 251.81 |
| 2010-11-30 | 244.24 |
| 2010-11-29 | 240.46 |
| 2010-11-26 | 236.67 |
| 2010-11-25 | 248.02 |
| 2010-11-24 | 234.78 |
| 2010-11-23 | 240.46 |
| 2010-11-22 | 249.91 |
| 2010-11-19 | 238.57 |
| 2010-11-18 | 248.02 |
| 2010-11-17 | 240.46 |
| 2010-11-16 | 242.35 |
| 2010-11-15 | 248.02 |
| 2010-11-12 | 255.59 |
| 2010-11-11 | 255.59 |
| 2010-11-10 | 255.59 |
| 2010-11-09 | 255.59 |
| 2010-11-08 | 251.81 |
| 2010-11-05 | 255.59 |
| 2010-11-04 | 255.59 |
| 2010-11-03 | 255.59 |
| 2010-11-02 | 255.59 |
| 2010-11-01 | 257.48 |
| 2010-10-29 | 255.59 |
| 2010-10-28 | 253.70 |
| 2010-10-27 | 253.70 |
| 2010-10-26 | 253.70 |
| 2010-10-25 | 259.37 |
| 2010-10-22 | 268.83 |
| 2010-10-21 | 268.83 |
| 2010-10-20 | 278.29 |
| 2010-10-19 | 276.39 |
| 2010-10-18 | 276.39 |
| 2010-10-15 | 276.39 |
| 2010-10-14 | 259.37 |
| 2010-10-13 | 268.83 |
| 2010-10-12 | 259.37 |
| 2010-10-11 | 268.83 |
| 2010-10-08 | 278.29 |
| 2010-10-07 | 270.72 |
| 2010-10-06 | 280.18 |
| 2010-10-05 | 276.39 |
| 2010-10-04 | 278.29 |
| 2010-09-30 | 280.18 |
| 2010-09-29 | 283.96 |
| 2010-09-28 | 276.39 |
| 2010-09-27 | 283.96 |
| 2010-09-24 | 276.39 |
| 2010-09-22 | 278.29 |
| 2010-09-21 | 276.39 |
| 2010-09-20 | 276.39 |
| 2010-09-17 | 278.29 |
| 2010-09-16 | 276.39 |
| 2010-09-15 | 265.05 |
| 2010-09-14 | 278.29 |
| 2010-09-13 | 268.83 |
| 2010-09-10 | 238.57 |
| 2010-09-09 | 231.00 |
| 2010-09-08 | 234.78 |
| 2010-09-07 | 240.46 |
| 2010-09-06 | 238.57 |
| 2010-09-03 | 240.46 |
| 2010-09-02 | 240.46 |
| 2010-09-01 | 229.11 |
| 2010-08-31 | 242.35 |
| 2010-08-30 | 244.24 |
| 2010-08-27 | 217.76 |
| 2010-08-26 | 232.89 |
| 2010-08-25 | 234.78 |
| 2010-08-24 | 244.24 |
| 2010-08-23 | 248.02 |
| 2010-08-20 | 234.78 |
| 2010-08-19 | 234.78 |
| 2010-08-18 | 234.78 |
| 2010-08-17 | 234.78 |
| 2010-08-16 | 234.78 |
| 2010-08-13 | 238.57 |
| 2010-08-12 | 238.57 |
| 2010-08-11 | 238.57 |
| 2010-08-10 | 240.46 |
| 2010-08-09 | 240.46 |
| 2010-08-06 | 240.46 |
| 2010-08-05 | 240.46 |
| 2010-08-04 | 240.46 |
| 2010-08-03 | 240.46 |
| 2010-08-02 | 255.59 |
| 2010-07-30 | 259.37 |
| 2010-07-29 | 215.87 |
| 2010-07-28 | 221.54 |
| 2010-07-27 | 221.54 |
| 2010-07-26 | 221.54 |
| 2010-07-23 | 227.22 |
| 2010-07-22 | 255.59 |
| 2010-07-21 | 255.59 |
| 2010-07-20 | 253.70 |
| 2010-07-19 | 253.70 |
| 2010-07-16 | 257.48 |
| 2010-07-15 | 259.37 |
| 2010-07-14 | 255.59 |
| 2010-07-13 | 259.37 |
| 2010-07-12 | 259.37 |
| 2010-07-09 | 259.37 |
| 2010-07-08 | 268.83 |
| 2010-07-07 | 268.83 |
| 2010-07-06 | 268.83 |
| 2010-07-05 | 259.37 |
| 2010-07-02 | 274.50 |
| 2010-06-30 | 274.50 |
| 2010-06-29 | 276.39 |
| 2010-06-28 | 276.39 |
| 2010-06-25 | 276.39 |
| 2010-06-24 | 244.24 |
| 2010-06-23 | 236.67 |
| 2010-06-22 | 246.13 |
| 2010-06-21 | 248.02 |
| 2010-06-18 | 240.46 |
| 2010-06-17 | 240.46 |
| 2010-06-15 | 219.65 |
| 2010-06-14 | 219.65 |
| 2010-06-11 | 221.54 |
| 2010-06-10 | 221.54 |
| 2010-06-09 | 219.65 |
| 2010-06-08 | 265.05 |
| 2010-06-07 | 265.05 |
| 2010-06-04 | 270.72 |
| 2010-06-03 | 278.29 |
| 2010-06-02 | 278.29 |
| 2010-06-01 | 278.29 |
| 2010-05-31 | 283.96 |
| 2010-05-28 | 285.85 |
| 2010-05-27 | 285.85 |
| 2010-05-26 | 285.85 |
| 2010-05-25 | 265.05 |
| 2010-05-24 | 265.05 |
| 2010-05-20 | 257.48 |
| 2010-05-19 | 244.24 |
| 2010-05-18 | 236.67 |
| 2010-05-17 | 215.87 |
| 2010-05-14 | 217.76 |
| 2010-05-13 | 219.65 |
| 2010-05-12 | 202.63 |
| 2010-05-11 | 183.71 |
| 2010-05-10 | 202.63 |
| 2010-05-07 | 198.85 |
| 2010-05-06 | 213.98 |
| 2010-05-05 | 185.61 |
| 2010-05-04 | 193.17 |
| 2010-05-03 | 238.57 |
| 2010-04-30 | 253.70 |
| 2010-04-29 | 285.85 |
| 2010-04-28 | 293.42 |
| 2010-04-27 | 306.66 |
| 2010-04-26 | 297.20 |
| 2010-04-23 | 276.39 |
| 2010-04-22 | 278.29 |
| 2010-04-21 | 297.20 |
| 2010-04-20 | 283.96 |
| 2010-04-19 | 287.74 |
| 2010-04-16 | 304.77 |
| 2010-04-15 | 318.01 |
| 2010-04-14 | 316.11 |
| 2010-04-13 | 321.79 |
| 2010-04-12 | 331.25 |
| 2010-04-09 | 344.49 |
| 2010-04-08 | 344.49 |
| 2010-04-07 | 340.70 |
| 2010-04-01 | 331.25 |
| 2010-03-31 | 321.79 |
| 2010-03-30 | 331.25 |
| 2010-03-29 | 318.01 |
| 2010-03-26 | 316.11 |
| 2010-03-25 | 319.90 |
| 2010-03-24 | 319.90 |
| 2010-03-23 | 321.79 |
| 2010-03-22 | 323.68 |
| 2010-03-19 | 312.33 |
| 2010-03-18 | 302.87 |
| 2010-03-17 | 302.87 |
| 2010-03-16 | 293.42 |
| 2010-03-15 | 321.79 |
| 2010-03-12 | 340.70 |
| 2010-03-11 | 365.29 |
| 2010-03-10 | 323.68 |
| 2010-03-09 | 370.97 |
| 2010-03-08 | 440.95 |
| 2010-03-05 | 452.30 |
| 2010-03-04 | 446.62 |
| 2010-03-03 | 450.41 |
| 2010-03-02 | 448.51 |
| 2010-03-01 | 446.62 |
| 2010-02-26 | 440.95 |
| 2010-02-25 | 450.41 |
| 2010-02-24 | 444.73 |
| 2010-02-23 | 450.41 |
| 2010-02-22 | 439.06 |
| 2010-02-19 | 374.75 |
| 2010-02-18 | 384.21 |
| 2010-02-17 | 382.31 |
| 2010-02-12 | 393.66 |
| 2010-02-11 | 403.12 |
| 2010-02-10 | 399.34 |
| 2010-02-09 | 386.10 |
| 2010-02-08 | 376.64 |
| 2010-02-05 | 393.66 |
| 2010-02-04 | 397.45 |
| 2010-02-03 | 405.01 |
| 2010-02-02 | 408.79 |
| 2010-02-01 | 403.12 |
| 2010-01-29 | 406.90 |
| 2010-01-28 | 406.90 |
| 2010-01-27 | 423.93 |
| 2010-01-26 | 416.36 |
| 2010-01-25 | 410.69 |
| 2010-01-22 | 405.01 |
| 2010-01-21 | 408.79 |
| 2010-01-20 | 408.79 |
| 2010-01-19 | 410.69 |
| 2010-01-18 | 431.49 |
| 2010-01-15 | 439.06 |
| 2010-01-14 | 444.73 |
| 2010-01-13 | 393.66 |
| 2010-01-12 | 399.34 |
| 2010-01-11 | 422.03 |
| 2010-01-08 | 448.51 |
| 2010-01-07 | 372.86 |
| 2010-01-06 | 249.91 |
| 2010-01-05 | 217.76 |
| 2010-01-04 | 202.63 |
| 2009-12-31 | 210.19 |
| 2009-12-30 | 206.41 |
| 2009-12-29 | 223.43 |
| 2009-12-28 | 221.54 |
| 2009-12-24 | 217.76 |
| 2009-12-23 | 217.76 |
| 2009-12-22 | 217.76 |
| 2009-12-21 | 212.09 |
| 2009-12-18 | 221.54 |
| 2009-12-17 | 221.54 |
| 2009-12-16 | 217.76 |
| 2009-12-15 | 223.43 |
| 2009-12-14 | 212.09 |
| 2009-12-11 | 223.43 |
| 2009-12-10 | 219.65 |
| 2009-12-09 | 213.98 |
| 2009-12-08 | 213.98 |
| 2009-12-07 | 200.74 |
| 2009-12-04 | 212.09 |
| 2009-12-03 | 236.67 |
| 2009-12-02 | 234.78 |
| 2009-12-01 | 238.57 |
| 2009-11-30 | 240.46 |
| 2009-11-27 | 234.78 |
| 2009-11-26 | 236.67 |
| 2009-11-25 | 246.13 |
| 2009-11-24 | 240.46 |
| 2009-11-23 | 249.91 |
| 2009-11-20 | 249.91 |
| 2009-11-19 | 255.59 |
| 2009-11-18 | 249.91 |
| 2009-11-17 | 268.83 |
| 2009-11-16 | 253.70 |
| 2009-11-13 | 266.94 |
| 2009-11-12 | 257.48 |
| 2009-11-11 | 274.50 |
| 2009-11-10 | 268.83 |
| 2009-11-09 | 259.37 |
| 2009-11-06 | 278.29 |
| 2009-11-05 | 283.96 |
| 2009-11-04 | 335.03 |
| 2009-11-03 | 291.53 |
| 2009-11-02 | 295.31 |
| 2009-10-30 | 297.20 |
| 2009-10-29 | 300.98 |
| 2009-10-28 | 300.98 |
| 2009-10-27 | 314.22 |
| 2009-10-23 | 306.66 |
| 2009-10-22 | 327.46 |
| 2009-10-21 | 335.03 |
| 2009-10-20 | 316.11 |
| 2009-10-19 | 338.81 |
| 2009-10-16 | 329.35 |
| 2009-10-15 | 314.22 |
| 2009-10-14 | 287.74 |
| 2009-10-13 | 312.33 |
| 2009-10-12 | 312.33 |
| 2009-10-09 | 312.33 |
| 2009-10-08 | 352.05 |
| 2009-10-07 | 355.83 |
| 2009-10-06 | 359.62 |
| 2009-10-05 | 372.86 |
| 2009-10-02 | 299.09 |
| 2009-09-30 | 299.09 |
| 2009-09-29 | 259.37 |
| 2009-09-28 | 272.61 |
| 2009-09-25 | 282.07 |
| 2009-09-24 | 280.18 |
| 2009-09-23 | 321.79 |
| 2009-09-22 | 325.57 |
| 2009-09-21 | 325.57 |
| 2009-09-18 | 316.11 |
| 2009-09-17 | 350.16 |
| 2009-09-16 | 350.16 |
| 2009-09-15 | 353.94 |
| 2009-09-14 | 350.16 |
| 2009-09-11 | 372.86 |
| 2009-09-10 | 369.07 |
| 2009-09-09 | 414.47 |
| 2009-09-08 | 505.26 |
| 2009-09-07 | 512.82 |
| 2009-09-04 | 429.60 |
| 2009-09-03 | 380.42 |
| 2009-09-02 | 346.38 |
| 2009-09-01 | 344.49 |
| 2009-08-31 | 297.20 |
| 2009-08-28 | 291.53 |
| 2009-08-27 | 306.66 |
| 2009-08-26 | 304.77 |
| 2009-08-25 | 232.89 |
| 2009-08-24 | 210.19 |
| 2009-08-21 | 202.63 |
| 2009-08-20 | 202.63 |
| 2009-08-19 | 202.63 |
| 2009-08-18 | 202.63 |
| 2009-08-17 | 202.63 |
| 2009-08-14 | 193.17 |
| 2009-08-13 | 185.61 |
| 2009-08-12 | 195.06 |
| 2009-08-11 | 212.09 |
| 2009-08-10 | 183.71 |
| 2009-08-07 | 200.74 |
| 2009-08-06 | 193.17 |
| 2009-08-05 | 206.41 |
| 2009-08-04 | 219.65 |
| 2009-08-03 | 231.00 |
| 2009-07-31 | 212.09 |
| 2009-07-30 | 215.87 |
| 2009-07-29 | 236.67 |
| 2009-07-28 | 238.57 |
| 2009-07-27 | 231.00 |
| 2009-07-24 | 251.81 |
| 2009-07-23 | 257.48 |
| 2009-07-22 | 229.11 |
| 2009-07-21 | 196.95 |
| 2009-07-20 | 200.74 |
| 2009-07-17 | 174.26 |
| 2009-07-16 | 172.37 |
| 2009-07-15 | 198.85 |
| 2009-07-14 | 183.71 |
| 2009-07-13 | 204.52 |
| 2009-07-10 | 204.52 |
| 2009-07-09 | 212.09 |
| 2009-07-08 | 204.52 |
| 2009-07-07 | 212.09 |
| 2009-07-06 | 221.54 |
| 2009-07-03 | 221.54 |
| 2009-07-02 | 221.54 |
| 2009-06-30 | 225.33 |
| 2009-06-29 | 208.30 |
| 2009-06-26 | 198.85 |
| 2009-06-25 | 212.09 |
| 2009-06-24 | 210.19 |
| 2009-06-23 | 202.63 |
| 2009-06-22 | 208.30 |
| 2009-06-19 | 225.33 |
| 2009-06-18 | 198.85 |
| 2009-06-17 | 217.76 |
| 2009-06-16 | 193.17 |
| 2009-06-15 | 249.91 |
| 2009-06-12 | 285.85 |
| 2009-06-11 | 283.96 |
| 2009-06-10 | 304.77 |
| 2009-06-09 | 287.74 |
| 2009-06-08 | 325.57 |
| 2009-06-05 | 255.59 |
| 2009-06-04 | 287.74 |
| 2009-06-03 | 225.33 |
| 2009-06-02 | 134.54 |
| 2009-06-01 | 123.19 |
| 2009-05-29 | 132.65 |
| 2009-05-27 | 104.27 |
| 2009-05-26 | 138.32 |
| 2009-05-25 | 138.32 |
| 2009-05-22 | 108.06 |
| 2009-05-21 | 75.90 |
| 2009-05-20 | 68.34 |
| 2009-05-19 | 4.03 |
| 2009-05-18 | 4.03 |
| 2009-05-15 | 5.92 |
| 2009-05-14 | 15.38 |
| 2009-05-13 | 28.62 |
| 2009-05-12 | 22.94 |
| 2009-05-11 | 56.99 |
| 2009-05-08 | 36.18 |
| 2009-05-07 | 36.18 |
| 2009-05-06 | 55.10 |
| 2009-05-05 | 55.10 |
| 2009-05-04 | 66.45 |
| 2009-04-30 | 66.45 |
| 2009-04-29 | 45.64 |
| 2009-04-28 | 22.94 |
| 2009-04-27 | 49.42 |
| 2009-04-24 | 55.10 |
| 2009-04-23 | 58.88 |
| 2009-04-22 | 74.01 |
| 2009-04-21 | 32.40 |
| 2009-04-20 | 51.31 |
| 2009-04-17 | 51.31 |
| 2009-04-16 | 41.86 |
| 2009-04-15 | 49.42 |
| 2009-04-14 | 55.10 |
| 2009-04-09 | 51.31 |
| 2009-04-08 | 51.31 |
| 2009-04-07 | 47.53 |
| 2009-04-06 | 74.01 |
| 2009-04-03 | 74.96 |
| 2009-04-02 | 70.23 |
| 2009-04-01 | 70.23 |
| 2009-03-31 | 70.23 |
| 2009-03-30 | 60.77 |
| 2009-03-27 | 74.96 |
| 2009-03-26 | 74.96 |
| 2009-03-25 | 70.23 |
| 2009-03-24 | 103.33 |
| 2009-03-23 | 70.23 |
| 2009-03-20 | 56.04 |
| 2009-03-19 | 65.50 |
| 2009-03-18 | 56.04 |
| 2009-03-17 | 65.50 |
| 2009-03-16 | 46.59 |
| 2009-03-13 | 56.04 |
| 2009-03-12 | 56.04 |
| 2009-03-11 | 46.59 |
| 2009-03-10 | 56.04 |
| 2009-03-09 | 60.77 |
| 2009-03-06 | 84.41 |
| 2009-03-05 | 112.79 |
| 2009-03-04 | 136.43 |
| 2009-03-03 | 150.61 |
| 2009-03-02 | 150.61 |
| 2009-02-27 | 160.07 |
| 2009-02-26 | 145.89 |
| 2009-02-25 | 150.61 |
| 2009-02-24 | 150.61 |
| 2009-02-23 | 131.70 |
| 2009-02-20 | 108.06 |
| 2009-02-19 | 108.06 |
| 2009-02-18 | 122.24 |
| 2009-02-17 | 131.70 |
| 2009-02-16 | 136.43 |
| 2009-02-13 | 160.07 |
| 2009-02-12 | 136.43 |
| 2009-02-11 | 98.60 |
| 2009-02-10 | 98.60 |
| 2009-02-09 | 117.51 |
| 2009-02-06 | 103.33 |
| 2009-02-05 | 117.51 |
| 2009-02-04 | 117.51 |
| 2009-02-03 | 112.79 |
| 2009-02-02 | 117.51 |
| 2009-01-30 | 117.51 |
| 2009-01-29 | 131.70 |
| 2009-01-23 | 84.41 |
| 2009-01-22 | 89.14 |
| 2009-01-21 | 93.87 |
| 2009-01-20 | 93.87 |
| 2009-01-19 | 70.23 |
| 2009-01-16 | 93.87 |
| 2009-01-15 | 103.33 |
| 2009-01-14 | 93.87 |
| 2009-01-13 | 98.60 |
| 2009-01-12 | 136.43 |
| 2009-01-09 | 136.43 |
| 2009-01-08 | 136.43 |
| 2009-01-07 | 141.16 |
| 2009-01-06 | 155.34 |
| 2009-01-05 | 141.16 |
| 2009-01-02 | 141.16 |
| 2008-12-31 | 136.43 |
| 2008-12-30 | 136.43 |
| 2008-12-29 | 141.16 |
| 2008-12-24 | 160.07 |
| 2008-12-23 | 131.70 |
| 2008-12-22 | 150.61 |
| 2008-12-19 | 164.80 |
| 2008-12-18 | 169.53 |
| 2008-12-17 | 155.34 |
| 2008-12-16 | 141.16 |
| 2008-12-15 | 174.26 |
| 2008-12-12 | 112.79 |
| 2008-12-11 | 131.70 |
| 2008-12-10 | 103.33 |
| 2008-12-09 | 136.43 |
| 2008-12-08 | 108.06 |
| 2008-12-05 | 112.79 |
| 2008-12-04 | 164.80 |
| 2008-12-03 | 122.24 |
| 2008-12-02 | 122.24 |
| 2008-12-01 | 103.33 |
| 2008-11-28 | 117.51 |
| 2008-11-27 | 131.70 |
| 2008-11-26 | 169.53 |
| 2008-11-25 | 112.79 |
| 2008-11-24 | 136.43 |
| 2008-11-21 | 145.89 |
| 2008-11-20 | 136.43 |
| 2008-11-19 | 174.26 |
| 2008-11-18 | 183.71 |
| 2008-11-17 | 202.63 |
| 2008-11-14 | 202.63 |
| 2008-11-13 | 231.00 |
| 2008-11-12 | 131.70 |
| 2008-11-11 | 126.97 |
| 2008-11-10 | 150.61 |
| 2008-11-07 | 150.61 |
| 2008-11-06 | 164.80 |
| 2008-11-05 | 160.07 |
| 2008-11-04 | 112.79 |
| 2008-11-03 | 98.60 |
| 2008-10-31 | 89.14 |
| 2008-10-30 | 79.69 |
| 2008-10-29 | 51.31 |
| 2008-10-28 | 37.13 |
| 2008-10-27 | 27.67 |
| 2008-10-24 | 32.40 |
| 2008-10-23 | 65.50 |
| 2008-10-22 | 79.69 |
| 2008-10-21 | 98.60 |
| 2008-10-20 | 98.60 |
| 2008-10-17 | 98.60 |
| 2008-10-16 | 103.33 |
| 2008-10-15 | 131.70 |
| 2008-10-14 | 89.14 |
| 2008-10-13 | 183.71 |
| 2008-10-10 | 207.36 |
| 2008-10-09 | 221.54 |
| 2008-10-08 | 231.00 |
| 2008-10-06 | 231.00 |
| 2008-10-03 | 273.56 |
| 2008-10-02 | 278.29 |
| 2008-09-30 | 297.20 |
| 2008-09-29 | 301.93 |
| 2008-09-26 | 325.57 |
| 2008-09-25 | 226.27 |
| 2008-09-24 | 226.27 |
| 2008-09-23 | 240.46 |
| 2008-09-22 | 221.54 |
| 2008-09-19 | 245.19 |
| 2008-09-18 | 207.36 |
| 2008-09-17 | 306.66 |
| 2008-09-16 | 301.93 |
| 2008-09-12 | 353.94 |
| 2008-09-11 | 420.14 |
| 2008-09-10 | 420.14 |
| 2008-09-09 | 453.24 |
| 2008-09-08 | 462.70 |
| 2008-09-05 | 439.06 |
| 2008-09-04 | 481.61 |
| 2008-09-03 | 476.89 |
| 2008-09-02 | 491.07 |
| 2008-09-01 | 495.80 |
| 2008-08-29 | 505.26 |
| 2008-08-28 | 505.26 |
| 2008-08-27 | 476.89 |
| 2008-08-26 | 476.89 |
| 2008-08-25 | 538.36 |
| 2008-08-21 | 533.63 |
| 2008-08-20 | 481.61 |
| 2008-08-19 | 481.61 |
| 2008-08-18 | 457.97 |
| 2008-08-15 | 467.43 |
| 2008-08-14 | 547.81 |
| 2008-08-13 | 552.54 |
| 2008-08-12 | 552.54 |
| 2008-08-11 | 491.07 |
| 2008-08-08 | 552.54 |
| 2008-08-07 | 609.29 |
| 2008-08-05 | 656.57 |
| 2008-08-04 | 675.49 |
| 2008-08-01 | 680.21 |
| 2008-07-31 | 680.21 |
| 2008-07-30 | 680.21 |
| 2008-07-29 | 689.67 |
| 2008-07-28 | 736.96 |
| 2008-07-25 | 760.60 |
| 2008-07-24 | 760.60 |
| 2008-07-23 | 647.11 |
| 2008-07-22 | 694.40 |
| 2008-07-21 | 718.04 |
| 2008-07-18 | 703.86 |
| 2008-07-17 | 831.53 |
| 2008-07-16 | 732.23 |
| 2008-07-15 | 576.19 |
| 2008-07-14 | 566.73 |
| 2008-07-11 | 486.34 |
| 2008-07-10 | 476.89 |
| 2008-07-09 | 486.34 |
| 2008-07-08 | 457.97 |
| 2008-07-07 | 481.61 |
| 2008-07-04 | 467.43 |
| 2008-07-03 | 462.70 |
| 2008-07-02 | 457.97 |
| 2008-06-30 | 467.43 |
| 2008-06-27 | 467.43 |
| 2008-06-26 | 467.43 |
| 2008-06-25 | 467.43 |
| 2008-06-24 | 457.97 |
| 2008-06-23 | 439.06 |
| 2008-06-20 | 429.60 |
| 2008-06-19 | 443.79 |
| 2008-06-18 | 420.14 |
| 2008-06-17 | 443.79 |
| 2008-06-16 | 434.33 |
| 2008-06-13 | 453.24 |
| 2008-06-12 | 505.26 |
| 2008-06-11 | 476.89 |
| 2008-06-10 | 491.07 |
| 2008-06-06 | 514.71 |
| 2008-06-05 | 524.17 |
| 2008-06-04 | 533.63 |
| 2008-06-03 | 543.09 |
| 2008-06-02 | 585.64 |
| 2008-05-30 | 557.27 |
| 2008-05-29 | 576.19 |
| 2008-05-28 | 595.10 |
| 2008-05-27 | 604.56 |
| 2008-05-26 | 566.73 |
| 2008-05-23 | 614.01 |
| 2008-05-22 | 609.29 |
| 2008-05-21 | 618.74 |
| 2008-05-20 | 637.66 |
| 2008-05-19 | 637.66 |
| 2008-05-16 | 618.74 |
| 2008-05-15 | 642.39 |
| 2008-05-14 | 637.66 |
| 2008-05-13 | 628.20 |
| 2008-05-09 | 609.29 |
| 2008-05-08 | 609.29 |
| 2008-05-07 | 637.66 |
| 2008-05-06 | 647.11 |
| 2008-05-05 | 680.21 |
| 2008-05-02 | 599.83 |
| 2008-04-30 | 571.46 |
| 2008-04-29 | 585.64 |
| 2008-04-28 | 571.46 |
| 2008-04-25 | 580.91 |
| 2008-04-24 | 576.19 |
| 2008-04-23 | 552.54 |
| 2008-04-22 | 580.91 |
| 2008-04-21 | 538.36 |
| 2008-04-18 | 566.73 |
| 2008-04-17 | 604.56 |
| 2008-04-16 | 595.10 |
| 2008-04-15 | 580.91 |
| 2008-04-14 | 632.93 |
| 2008-04-11 | 661.30 |
| 2008-04-10 | 661.30 |
| 2008-04-09 | 670.76 |
| 2008-04-08 | 656.57 |
| 2008-04-07 | 656.57 |
| 2008-04-03 | 694.40 |
| 2008-04-02 | 708.59 |
| 2008-04-01 | 694.40 |
| 2008-03-31 | 632.93 |
| 2008-03-28 | 642.39 |
| 2008-03-27 | 642.39 |
| 2008-03-26 | 618.74 |
| 2008-03-25 | 651.84 |
| 2008-03-20 | 656.57 |
| 2008-03-19 | 680.21 |
| 2008-03-18 | 666.03 |
| 2008-03-17 | 736.96 |
| 2008-03-14 | 788.97 |
| 2008-03-13 | 793.70 |
| 2008-03-12 | 831.53 |
| 2008-03-11 | 826.80 |
| 2008-03-10 | 845.71 |
| 2008-03-07 | 864.63 |
| 2008-03-06 | 907.19 |
| 2008-03-05 | 921.37 |
| 2008-03-04 | 940.29 |
| 2008-03-03 | 930.83 |
| 2008-02-29 | 935.56 |
| 2008-02-28 | 897.73 |
| 2008-02-27 | 940.29 |
| 2008-02-26 | 916.64 |
| 2008-02-25 | 916.64 |
| 2008-02-22 | 973.39 |
| 2008-02-21 | 1,034.86 |
| 2008-02-20 | 1,034.86 |
| 2008-02-19 | 945.01 |
| 2008-02-18 | 874.09 |
| 2008-02-15 | 850.44 |
| 2008-02-14 | 869.36 |
| 2008-02-13 | 864.63 |
| 2008-02-12 | 883.54 |
| 2008-02-11 | 855.17 |
| 2008-02-06 | 916.64 |
| 2008-02-05 | 1,025.40 |
| 2008-02-04 | 916.64 |
| 2008-02-01 | 845.71 |
| 2008-01-31 | 774.79 |
| 2008-01-30 | 751.14 |
| 2008-01-29 | 770.06 |
| 2008-01-28 | 770.06 |
| 2008-01-25 | 822.07 |
| 2008-01-24 | 826.80 |
| 2008-01-23 | 855.17 |
| 2008-01-22 | 798.43 |
| 2008-01-21 | 1,058.50 |
| 2008-01-18 | 1,082.14 |
| 2008-01-17 | 1,200.36 |
| 2008-01-16 | 1,153.07 |
| 2008-01-15 | 1,365.86 |
| 2008-01-14 | 1,460.43 |
| 2008-01-11 | 1,673.21 |
| 2008-01-10 | 1,365.86 |
| 2008-01-09 | 1,365.86 |
| 2008-01-08 | 1,365.86 |
| 2008-01-07 | 1,365.86 |
| 2008-01-04 | 1,365.86 |
| 2008-01-03 | 1,365.86 |
| 2008-01-02 | 1,365.86 |
| 2007-12-31 | 1,365.86 |
| 2007-12-28 | 1,365.86 |
| 2007-12-27 | 1,365.86 |
| 2007-12-24 | 1,365.86 |
| 2007-12-21 | 1,365.86 |
| 2007-12-20 | 1,413.14 |
| 2007-12-19 | 1,602.29 |
| 2007-12-18 | 1,621.20 |
| 2007-12-17 | 1,611.74 |
| 2007-12-14 | 1,640.11 |
| 2007-12-13 | 1,696.86 |
| 2007-12-12 | 1,677.94 |
| 2007-12-11 | 1,545.54 |
| 2007-12-10 | 1,545.54 |
| 2007-12-07 | 1,545.54 |
| 2007-12-06 | 1,602.29 |
| 2007-12-05 | 1,677.94 |
| 2007-12-04 | 1,668.49 |
| 2007-12-03 | 1,668.49 |
| 2007-11-30 | 1,781.97 |
| 2007-11-29 | 1,677.94 |
| 2007-11-28 | 1,630.66 |
| 2007-11-27 | 1,763.06 |
| 2007-11-26 | 1,838.71 |
| 2007-11-23 | 1,791.43 |
| 2007-11-22 | 1,602.29 |
| 2007-11-21 | 1,810.34 |
| 2007-11-20 | 1,942.74 |
| 2007-11-19 | 2,094.06 |
| 2007-11-16 | 2,188.63 |
| 2007-11-15 | 1,895.46 |
| 2007-11-14 | 1,848.17 |
| 2007-11-13 | 1,781.97 |
| 2007-11-12 | 1,980.57 |
| 2007-11-09 | 1,640.11 |
| 2007-11-08 | 1,271.29 |
| 2007-11-07 | 1,290.20 |
| 2007-11-06 | 1,261.83 |
| 2007-11-05 | 1,186.17 |
| 2007-11-02 | 1,224.00 |
| 2007-11-01 | 864.63 |
| 2007-10-31 | 864.63 |
| 2007-10-30 | 874.09 |
| 2007-10-29 | 874.09 |
| 2007-10-26 | 921.37 |
| 2007-10-25 | 883.54 |
| 2007-10-24 | 921.37 |
| 2007-10-23 | 940.29 |
| 2007-10-22 | 949.74 |
| 2007-10-18 | 968.66 |
| 2007-10-17 | 987.57 |
| 2007-10-16 | 997.03 |
| 2007-10-15 | 1,015.94 |
| 2007-10-12 | 1,034.86 |
| 2007-10-11 | 968.66 |
| 2007-10-10 | 1,044.31 |
| 2007-10-09 | 1,025.40 |
| 2007-10-08 | 1,006.49 |
| 2007-10-05 | 1,034.86 |
| 2007-10-04 | 997.03 |
| 2007-10-03 | 1,082.14 |
| 2007-10-02 | 1,063.23 |
| 2007-09-28 | 1,138.89 |
| 2007-09-27 | 1,157.80 |
| 2007-09-25 | 1,129.43 |
| 2007-09-24 | 1,110.51 |
| 2007-09-21 | 1,214.54 |
| 2007-09-20 | 1,224.00 |
| 2007-09-19 | 1,224.00 |
| 2007-09-18 | 1,252.37 |
| 2007-09-17 | 1,261.83 |
| 2007-09-14 | 1,261.83 |
| 2007-09-13 | 1,394.23 |
| 2007-09-12 | 1,318.57 |
| 2007-09-11 | 987.57 |
| 2007-09-10 | 959.20 |
| 2007-09-07 | 978.11 |
| 2007-09-06 | 997.03 |
| 2007-09-05 | 987.57 |
| 2007-09-04 | 1,006.49 |
| 2007-09-03 | 1,006.49 |
| 2007-08-31 | 1,063.23 |
| 2007-08-30 | 1,015.94 |
| 2007-08-29 | 1,034.86 |
| 2007-08-28 | 1,091.60 |
| 2007-08-27 | 1,157.80 |
| 2007-08-24 | 1,186.17 |
| 2007-08-23 | 987.57 |
| 2007-08-22 | 940.29 |
| 2007-08-21 | 949.74 |
| 2007-08-20 | 987.57 |
| 2007-08-17 | 883.54 |
| 2007-08-16 | 949.74 |
| 2007-08-15 | 1,025.40 |
| 2007-08-14 | 1,025.40 |
| 2007-08-13 | 1,082.14 |
| 2007-08-10 | 1,025.40 |
| 2007-08-09 | 1,119.97 |
| 2007-08-08 | 1,082.14 |
| 2007-08-07 | 1,034.86 |
| 2007-08-06 | 1,138.89 |
| 2007-08-03 | 1,346.94 |
| 2007-08-02 | 1,318.57 |
| 2007-08-01 | 1,450.97 |
| 2007-07-31 | 1,517.17 |
| 2007-07-30 | 968.66 |
| 2007-07-27 | 968.66 |
| 2007-07-26 | 968.66 |
| 2007-07-25 | 968.66 |
| 2007-07-24 | 968.66 |
| 2007-07-23 | 968.66 |
| 2007-07-20 | 968.66 |
| 2007-07-19 | 968.66 |
| 2007-07-18 | 732.23 |
| 2007-07-17 | 722.77 |
| 2007-07-16 | 703.86 |
| 2007-07-13 | 666.03 |
| 2007-07-12 | 666.03 |
| 2007-07-11 | 675.49 |
| 2007-07-10 | 647.11 |
| 2007-07-09 | 618.74 |
| 2007-07-06 | 656.57 |
| 2007-07-05 | 656.57 |
| 2007-07-04 | 656.57 |
| 2007-07-03 | 675.49 |
| 2007-06-29 | 666.97 |
| 2007-06-28 | 740.90 |
| 2007-06-27 | 685.46 |
| 2007-06-26 | 740.90 |
| 2007-06-25 | 759.38 |
| 2007-06-22 | 824.07 |
| 2007-06-21 | 805.58 |
| 2007-06-20 | 750.14 |
| 2007-06-18 | 805.58 |
| 2007-06-15 | 750.14 |
| 2007-06-14 | 731.66 |
| 2007-06-13 | 694.70 |
| 2007-06-12 | 685.46 |
| 2007-06-11 | 722.42 |
| 2007-06-08 | 685.46 |
| 2007-06-07 | 602.29 |
| 2007-06-06 | 565.33 |
| 2007-06-05 | 593.05 |
| 2007-06-04 | 657.73 |
| 2007-06-01 | 537.61 |
| 2007-05-31 | 519.12 |
| 2007-05-30 | 482.16 |
| 2007-05-29 | 491.40 |
| 2007-05-28 | 528.36 |
| 2007-05-25 | 519.12 |
| 2007-05-23 | 463.68 |
| 2007-05-22 | 472.92 |
| 2007-05-21 | 417.48 |
| 2007-05-18 | 288.11 |
| 2007-05-17 | 301.97 |
| 2007-05-16 | 278.87 |
| 2007-05-15 | 269.63 |
| 2007-05-14 | 241.90 |
| 2007-05-11 | 260.39 |
| 2007-05-10 | 260.39 |
| 2007-05-09 | 278.87 |
| 2007-05-08 | 269.63 |
| 2007-05-07 | 269.63 |
| 2007-05-04 | 269.63 |
| 2007-05-03 | 269.63 |
| 2007-05-02 | 269.63 |
| 2007-04-30 | 269.63 |
| 2007-04-27 | 255.77 |
| 2007-04-26 | 260.39 |
| 2007-04-25 | 265.01 |
| 2007-04-24 | 251.14 |
| 2007-04-23 | 246.52 |
| 2007-04-20 | 260.39 |
| 2007-04-19 | 251.14 |
| 2007-04-18 | 241.90 |
| 2007-04-17 | 241.90 |
| 2007-04-16 | 265.01 |
| 2007-04-13 | 241.90 |
| 2007-04-12 | 232.66 |
| 2007-04-11 | 241.90 |
| 2007-04-10 | 241.90 |
| 2007-04-04 | 223.42 |
| 2007-04-03 | 223.42 |
| 2007-04-02 | 223.42 |
| 2007-03-30 | 223.42 |
| 2007-03-29 | 223.42 |
| 2007-03-28 | 223.42 |
| 2007-03-27 | 223.42 |
| 2007-03-26 | 232.66 |
| 2007-03-23 | 223.42 |
| 2007-03-22 | 223.42 |
| 2007-03-21 | 223.42 |
| 2007-03-20 | 223.42 |
| 2007-03-19 | 223.42 |
| 2007-03-16 | 223.42 |
| 2007-03-15 | 195.70 |
| 2007-03-14 | 214.18 |
| 2007-03-13 | 214.18 |
| 2007-03-12 | 214.18 |
| 2007-03-09 | 214.18 |
| 2007-03-08 | 214.18 |
| 2007-03-07 | 214.18 |
| 2007-03-06 | 214.18 |
| 2007-03-05 | 214.18 |
| 2007-03-02 | 214.18 |
| 2007-03-01 | 214.18 |
| 2007-02-28 | 214.18 |
| 2007-02-27 | 214.18 |
| 2007-02-26 | 209.56 |
| 2007-02-23 | 204.94 |
| 2007-02-22 | 200.32 |
| 2007-02-21 | 195.70 |
| 2007-02-16 | 195.70 |
| 2007-02-15 | 195.70 |
| 2007-02-14 | 191.08 |
| 2007-02-13 | 191.08 |
| 2007-02-12 | 195.70 |
| 2007-02-09 | 186.46 |
| 2007-02-08 | 191.08 |
| 2007-02-07 | 191.08 |
| 2007-02-06 | 191.08 |
| 2007-02-05 | 181.84 |
| 2007-02-02 | 181.84 |
| 2007-02-01 | 177.22 |
| 2007-01-31 | 195.70 |
| 2007-01-30 | 191.08 |
| 2007-01-29 | 195.70 |
| 2007-01-26 | 195.70 |
| 2007-01-25 | 195.70 |
| 2007-01-24 | 186.46 |
| 2007-01-23 | 186.46 |
| 2007-01-22 | 181.84 |
| 2007-01-19 | 181.84 |
| 2007-01-18 | 214.18 |
| 2007-01-17 | 214.18 |
| 2007-01-16 | 214.18 |
| 2007-01-15 | 214.18 |
| 2007-01-12 | 214.18 |
| 2007-01-11 | 223.42 |
| 2007-01-10 | 251.14 |
| 2007-01-09 | 191.08 |
| 2007-01-08 | 191.08 |
| 2007-01-05 | 204.94 |
| 2007-01-04 | 204.94 |
| 2007-01-03 | 204.94 |
| 2007-01-02 | 204.94 |
| 2006-12-29 | 204.94 |
| 2006-12-28 | 204.94 |
| 2006-12-27 | 186.46 |
| 2006-12-22 | 204.94 |
| 2006-12-21 | 204.94 |
| 2006-12-20 | 202.17 |
| 2006-12-19 | 211.06 |
| 2006-12-18 | 211.06 |
| 2006-12-15 | 211.06 |
| 2006-12-14 | 211.06 |
| 2006-12-13 | 211.06 |
| 2006-12-12 | 179.95 |
| 2006-12-11 | 179.95 |
| 2006-12-08 | 179.95 |
| 2006-12-07 | 179.95 |
| 2006-12-06 | 179.95 |
| 2006-12-05 | 175.51 |
| 2006-12-04 | 175.51 |
| 2006-12-01 | 175.51 |
| 2006-11-30 | 175.51 |
| 2006-11-29 | 175.51 |
| 2006-11-28 | 175.51 |
| 2006-11-27 | 175.51 |
| 2006-11-24 | 175.51 |
| 2006-11-23 | 175.51 |
| 2006-11-22 | 184.39 |
| 2006-11-21 | 184.39 |
| 2006-11-20 | 184.39 |
| 2006-11-17 | 184.39 |
| 2006-11-16 | 184.39 |
| 2006-11-15 | 184.39 |
| 2006-11-14 | 188.84 |
| 2006-11-13 | 188.84 |
| 2006-11-10 | 188.84 |
| 2006-11-09 | 188.84 |
| 2006-11-08 | 188.84 |
| 2006-11-07 | 184.39 |
| 2006-11-06 | 184.39 |
| 2006-11-03 | 184.39 |
| 2006-11-02 | 184.39 |
| 2006-11-01 | 175.51 |
| 2006-10-31 | 175.51 |
| 2006-10-27 | 166.62 |
| 2006-10-26 | 166.62 |
| 2006-10-25 | 166.62 |
| 2006-10-24 | 166.62 |
| 2006-10-23 | 166.62 |
| 2006-10-20 | 179.95 |
| 2006-10-19 | 179.95 |
| 2006-10-18 | 179.95 |
| 2006-10-17 | 179.95 |
| 2006-10-16 | 179.95 |
| 2006-10-13 | 179.95 |
| 2006-10-12 | 179.95 |
| 2006-10-11 | 179.95 |
| 2006-10-10 | 179.95 |
| 2006-10-09 | 166.62 |
| 2006-10-06 | 166.62 |
| 2006-10-05 | 184.39 |
| 2006-10-04 | 184.39 |
| 2006-10-03 | 184.39 |
| 2006-09-29 | 184.39 |
| 2006-09-28 | 193.28 |
| 2006-09-27 | 193.28 |
| 2006-09-26 | 193.28 |
| 2006-09-25 | 184.39 |
| 2006-09-22 | 184.39 |
| 2006-09-21 | 184.39 |
| 2006-09-20 | 184.39 |
| 2006-09-19 | 184.39 |
| 2006-09-18 | 184.39 |
| 2006-09-15 | 184.39 |
| 2006-09-14 | 184.39 |
| 2006-09-13 | 184.39 |
| 2006-09-12 | 184.39 |
| 2006-09-11 | 175.51 |
| 2006-09-08 | 175.51 |
| 2006-09-07 | 175.51 |
| 2006-09-06 | 175.51 |
| 2006-09-05 | 175.51 |
| 2006-09-04 | 175.51 |
| 2006-09-01 | 175.51 |
| 2006-08-31 | 175.51 |
| 2006-08-30 | 175.51 |
| 2006-08-29 | 175.51 |
| 2006-08-28 | 175.51 |
| 2006-08-25 | 175.51 |
| 2006-08-24 | 175.51 |
| 2006-08-23 | 175.51 |
| 2006-08-22 | 175.51 |
| 2006-08-21 | 175.51 |
| 2006-08-18 | 193.28 |
| 2006-08-17 | 193.28 |
| 2006-08-16 | 193.28 |
| 2006-08-15 | 184.39 |
| 2006-08-14 | 184.39 |
| 2006-08-11 | 184.39 |
| 2006-08-10 | 184.39 |
| 2006-08-09 | 184.39 |
| 2006-08-08 | 184.39 |
| 2006-08-07 | 184.39 |
| 2006-08-04 | 184.39 |
| 2006-08-03 | 184.39 |
| 2006-08-02 | 184.39 |
| 2006-08-01 | 184.39 |
| 2006-07-31 | 184.39 |
| 2006-07-28 | 184.39 |
| 2006-07-27 | 175.51 |
| 2006-07-26 | 175.51 |
| 2006-07-25 | 166.62 |
| 2006-07-24 | 166.62 |
| 2006-07-21 | 166.62 |
| 2006-07-20 | 166.62 |
| 2006-07-19 | 166.62 |
| 2006-07-18 | 166.62 |
| 2006-07-17 | 184.39 |
| 2006-07-14 | 184.39 |
| 2006-07-13 | 184.39 |
| 2006-07-12 | 184.39 |
| 2006-07-11 | 184.39 |
| 2006-07-10 | 177.28 |
| 2006-07-07 | 194.09 |
| 2006-07-06 | 194.09 |
| 2006-07-05 | 185.69 |
| 2006-07-04 | 194.09 |
| 2006-07-03 | 177.28 |
| 2006-06-30 | 177.28 |
| 2006-06-29 | 177.28 |
| 2006-06-28 | 177.28 |
| 2006-06-27 | 168.88 |
| 2006-06-26 | 168.88 |
| 2006-06-23 | 168.88 |
| 2006-06-22 | 168.88 |
| 2006-06-21 | 168.88 |
| 2006-06-20 | 168.88 |
| 2006-06-19 | 168.88 |
| 2006-06-16 | 168.88 |
| 2006-06-15 | 168.88 |
| 2006-06-14 | 168.88 |
| 2006-06-13 | 177.28 |
| 2006-06-12 | 177.28 |
| 2006-06-09 | 206.69 |
| 2006-06-08 | 206.69 |
| 2006-06-07 | 219.30 |
| 2006-06-06 | 219.30 |
| 2006-06-05 | 152.08 |
| 2006-06-02 | 152.08 |
| 2006-06-01 | 152.08 |
| 2006-05-30 | 152.08 |
| 2006-05-29 | 152.08 |
| 2006-05-26 | 152.08 |
| 2006-05-25 | 143.67 |
| 2006-05-24 | 143.67 |
| 2006-05-23 | 143.67 |
| 2006-05-22 | 143.67 |
| 2006-05-19 | 143.67 |
| 2006-05-18 | 168.88 |
| 2006-05-17 | 168.88 |
| 2006-05-16 | 168.88 |
| 2006-05-15 | 168.88 |
| 2006-05-12 | 168.88 |
| 2006-05-11 | 168.88 |
| 2006-05-10 | 185.69 |
| 2006-05-09 | 185.69 |
| 2006-05-08 | 152.08 |
| 2006-05-04 | 160.48 |
| 2006-05-03 | 156.28 |
| 2006-05-02 | 189.89 |
| 2006-04-28 | 189.89 |
| 2006-04-27 | 189.89 |
| 2006-04-26 | 189.89 |
| 2006-04-25 | 189.89 |
| 2006-04-24 | 189.89 |
| 2006-04-21 | 189.89 |
| 2006-04-20 | 189.89 |
| 2006-04-19 | 189.89 |
| 2006-04-18 | 189.89 |
| 2006-04-13 | 194.09 |
| 2006-04-12 | 210.90 |
| 2006-04-11 | 210.90 |
| 2006-04-10 | 210.90 |
| 2006-04-07 | 210.90 |
| 2006-04-06 | 210.90 |
| 2006-04-04 | 210.90 |
| 2006-04-03 | 210.90 |
| 2006-03-31 | 168.88 |
| 2006-03-30 | 177.28 |
| 2006-03-29 | 194.09 |
| 2006-03-28 | 185.69 |
| 2006-03-27 | 194.09 |
| 2006-03-24 | 194.09 |
| 2006-03-23 | 194.09 |
| 2006-03-22 | 194.09 |
| 2006-03-21 | 194.09 |
| 2006-03-20 | 194.09 |
| 2006-03-17 | 194.09 |
| 2006-03-16 | 177.28 |
| 2006-03-15 | 177.28 |
| 2006-03-14 | 181.49 |
| 2006-03-13 | 181.49 |
| 2006-03-10 | 173.08 |
| 2006-03-09 | 168.88 |
| 2006-03-08 | 168.88 |
| 2006-03-07 | 168.88 |
| 2006-03-06 | 185.69 |
| 2006-03-03 | 181.49 |
| 2006-03-02 | 177.28 |
| 2006-03-01 | 168.88 |
| 2006-02-28 | 168.88 |
| 2006-02-27 | 168.88 |
| 2006-02-24 | 177.28 |
| 2006-02-23 | 177.28 |
| 2006-02-22 | 177.28 |
| 2006-02-21 | 181.49 |
| 2006-02-20 | 189.89 |
| 2006-02-17 | 189.89 |
| 2006-02-16 | 177.28 |
| 2006-02-15 | 177.28 |
| 2006-02-14 | 185.69 |
| 2006-02-13 | 177.28 |
| 2006-02-10 | 202.49 |
| 2006-02-09 | 202.49 |
| 2006-02-08 | 202.49 |
| 2006-02-07 | 210.90 |
| 2006-02-06 | 210.90 |
| 2006-02-03 | 210.90 |
| 2006-02-02 | 210.90 |
| 2006-02-01 | 210.90 |
| 2006-01-27 | 210.90 |
| 2006-01-26 | 210.90 |
| 2006-01-25 | 210.90 |
| 2006-01-24 | 210.90 |
| 2006-01-23 | 210.90 |
| 2006-01-20 | 210.90 |
| 2006-01-19 | 210.90 |
| 2006-01-18 | 219.30 |
| 2006-01-17 | 219.30 |
| 2006-01-16 | 219.30 |
| 2006-01-13 | 219.30 |
| 2006-01-12 | 219.30 |
| 2006-01-11 | 219.30 |
| 2006-01-10 | 219.30 |
| 2006-01-09 | 219.30 |
| 2006-01-06 | 217.62 |
| 2006-01-05 | 217.62 |
| 2006-01-04 | 217.62 |
| 2006-01-03 | 217.62 |
| 2005-12-30 | 217.62 |
| 2005-12-29 | 217.62 |
| 2005-12-28 | 217.62 |
| 2005-12-23 | 217.62 |
| 2005-12-22 | 217.62 |
| 2005-12-21 | 217.62 |
| 2005-12-20 | 217.62 |
| 2005-12-19 | 217.62 |
| 2005-12-16 | 217.62 |
| 2005-12-15 | 217.62 |
| 2005-12-14 | 209.47 |
| 2005-12-13 | 209.47 |
| 2005-12-12 | 233.91 |
| 2005-12-09 | 233.91 |
| 2005-12-08 | 233.91 |
| 2005-12-07 | 250.19 |
| 2005-12-06 | 217.62 |
| 2005-12-05 | 221.69 |
| 2005-12-02 | 221.69 |
| 2005-12-01 | 221.69 |
| 2005-11-30 | 221.69 |
| 2005-11-29 | 209.47 |
| 2005-11-28 | 209.47 |
| 2005-11-25 | 209.47 |
| 2005-11-24 | 209.47 |
| 2005-11-23 | 209.47 |
| 2005-11-22 | 209.47 |
| 2005-11-21 | 209.47 |
| 2005-11-18 | 209.47 |
| 2005-11-17 | 209.47 |
| 2005-11-16 | 209.47 |
| 2005-11-15 | 209.47 |
| 2005-11-14 | 209.47 |
| 2005-11-11 | 209.47 |
| 2005-11-10 | 209.47 |
| 2005-11-09 | 209.47 |
| 2005-11-08 | 209.47 |
| 2005-11-07 | 209.47 |
| 2005-11-04 | 209.47 |
| 2005-11-03 | 209.47 |
| 2005-11-02 | 209.47 |
| 2005-11-01 | 209.47 |
| 2005-10-31 | 209.47 |
| 2005-10-28 | 209.47 |
| 2005-10-27 | 209.47 |
| 2005-10-26 | 209.47 |
| 2005-10-25 | 209.47 |
| 2005-10-24 | 209.47 |
| 2005-10-21 | 209.47 |
| 2005-10-20 | 209.47 |
| 2005-10-19 | 209.47 |
| 2005-10-18 | 209.47 |
| 2005-10-17 | 209.47 |
| 2005-10-14 | 209.47 |
| 2005-10-13 | 209.47 |
| 2005-10-12 | 209.47 |
| 2005-10-10 | 209.47 |
| 2005-10-07 | 225.76 |
| 2005-10-06 | 225.76 |
| 2005-10-05 | 225.76 |
| 2005-10-04 | 225.76 |
| 2005-10-03 | 221.69 |
| 2005-09-30 | 221.69 |
| 2005-09-29 | 221.69 |
| 2005-09-28 | 221.69 |
| 2005-09-27 | 217.62 |
| 2005-09-26 | 250.19 |
| 2005-09-23 | 250.19 |
| 2005-09-22 | 237.98 |
| 2005-09-21 | 233.91 |
| 2005-09-20 | 209.47 |
| 2005-09-16 | 201.33 |
| 2005-09-15 | 201.33 |
| 2005-09-14 | 201.33 |
| 2005-09-13 | 185.04 |
| 2005-09-12 | 185.04 |
| 2005-09-09 | 209.47 |
| 2005-09-08 | 209.47 |
| 2005-09-07 | 225.76 |
| 2005-09-06 | 225.76 |
| 2005-09-05 | 225.76 |
| 2005-09-02 | 225.76 |
| 2005-09-01 | 250.19 |
| 2005-08-31 | 274.63 |
| 2005-08-30 | 274.63 |
| 2005-08-29 | 274.63 |
| 2005-08-26 | 282.77 |
| 2005-08-25 | 282.77 |
| 2005-08-24 | 266.48 |
| 2005-08-23 | 266.48 |
| 2005-08-22 | 286.84 |
| 2005-08-19 | 286.84 |
| 2005-08-18 | 286.84 |
| 2005-08-17 | 269.20 |
| 2005-08-16 | 274.40 |
| 2005-08-15 | 290.00 |
| 2005-08-12 | 274.40 |
| 2005-08-11 | 274.40 |
| 2005-08-10 | 284.80 |
| 2005-08-09 | 269.20 |
| 2005-08-08 | 295.20 |
| 2005-08-05 | 258.80 |
| 2005-08-04 | 248.40 |
| 2005-08-03 | 264.00 |
| 2005-08-02 | 279.60 |
| 2005-08-01 | 264.00 |
| 2005-07-29 | 238.00 |
| 2005-07-28 | 232.80 |
| 2005-07-27 | 238.00 |
| 2005-07-26 | 232.80 |
| 2005-07-25 | 227.60 |
| 2005-07-22 | 232.80 |
| 2005-07-21 | 227.60 |
| 2005-07-20 | 222.40 |
| 2005-07-19 | 232.80 |
| 2005-07-18 | 243.20 |
| 2005-07-15 | 248.40 |
| 2005-07-14 | 238.00 |
| 2005-07-13 | 238.00 |
| 2005-07-12 | 238.00 |
| 2005-07-11 | 232.80 |
| 2005-07-08 | 238.00 |
| 2005-07-07 | 243.20 |
| 2005-07-06 | 238.00 |
| 2005-07-05 | 238.00 |
| 2005-07-04 | 238.00 |
| 2005-06-30 | 248.40 |
| 2005-06-29 | 248.40 |
| 2005-06-28 | 248.40 |
| 2005-06-27 | 248.40 |
| 2005-06-24 | 248.40 |
| 2005-06-23 | 243.20 |
| 2005-06-22 | 243.20 |
| 2005-06-21 | 243.20 |
| 2005-06-20 | 243.20 |
| 2005-06-17 | 227.60 |
| 2005-06-16 | 227.60 |
| 2005-06-15 | 222.40 |
| 2005-06-14 | 232.80 |
| 2005-06-13 | 222.40 |
| 2005-06-10 | 222.40 |
| 2005-06-09 | 222.40 |
| 2005-06-08 | 222.40 |
| 2005-06-07 | 222.40 |
| 2005-06-06 | 222.40 |
| 2005-06-03 | 222.40 |
| 2005-06-02 | 222.40 |
| 2005-06-01 | 232.80 |
| 2005-05-31 | 232.80 |
| 2005-05-30 | 232.80 |
| 2005-05-27 | 232.80 |
| 2005-05-26 | 232.80 |
| 2005-05-25 | 232.80 |
| 2005-05-24 | 238.00 |
| 2005-05-23 | 238.00 |
| 2005-05-20 | 238.00 |
| 2005-05-19 | 238.00 |
| 2005-05-18 | 227.60 |
| 2005-05-17 | 227.60 |
| 2005-05-13 | 227.60 |
| 2005-05-12 | 227.60 |
| 2005-05-11 | 227.60 |
| 2005-05-10 | 227.60 |
| 2005-05-09 | 227.60 |
| 2005-05-06 | 227.60 |
| 2005-05-05 | 227.60 |
| 2005-05-04 | 217.20 |
| 2005-05-03 | 217.20 |
| 2005-04-29 | 217.20 |
| 2005-04-28 | 217.20 |
| 2005-04-27 | 217.20 |
| 2005-04-26 | 217.20 |
| 2005-04-25 | 217.20 |
| 2005-04-22 | 217.20 |
| 2005-04-21 | 227.60 |
| 2005-04-20 | 227.60 |
| 2005-04-19 | 227.60 |
| 2005-04-18 | 227.60 |
| 2005-04-15 | 227.60 |
| 2005-04-14 | 227.60 |
| 2005-04-13 | 227.60 |
| 2005-04-12 | 227.60 |
| 2005-04-11 | 238.00 |
| 2005-04-08 | 227.60 |
| 2005-04-07 | 227.60 |
| 2005-04-06 | 227.60 |
| 2005-04-04 | 227.60 |
| 2005-04-01 | 227.60 |
| 2005-03-31 | 227.60 |
| 2005-03-30 | 232.80 |
| 2005-03-29 | 238.00 |
| 2005-03-24 | 248.40 |
| 2005-03-23 | 248.40 |
| 2005-03-22 | 238.00 |
| 2005-03-21 | 238.00 |
| 2005-03-18 | 227.60 |
| 2005-03-17 | 227.60 |
| 2005-03-16 | 227.60 |
| 2005-03-15 | 238.00 |
| 2005-03-14 | 227.60 |
| 2005-03-11 | 238.00 |
| 2005-03-10 | 238.00 |
| 2005-03-09 | 232.80 |
| 2005-03-08 | 227.60 |
| 2005-03-07 | 227.60 |
| 2005-03-04 | 227.60 |
| 2005-03-03 | 232.80 |
| 2005-03-02 | 232.80 |
| 2005-03-01 | 227.60 |
| 2005-02-28 | 227.60 |
| 2005-02-25 | 227.60 |
| 2005-02-24 | 227.60 |
| 2005-02-23 | 227.60 |
| 2005-02-22 | 227.60 |
| 2005-02-21 | 227.60 |
| 2005-02-18 | 227.60 |
| 2005-02-17 | 227.60 |
| 2005-02-16 | 227.60 |
| 2005-02-15 | 217.20 |
| 2005-02-14 | 217.20 |
| 2005-02-08 | 217.20 |
| 2005-02-07 | 217.20 |
| 2005-02-04 | 227.60 |
| 2005-02-03 | 227.60 |
| 2005-02-02 | 227.60 |
| 2005-02-01 | 227.60 |
| 2005-01-31 | 227.60 |
| 2005-01-28 | 227.60 |
| 2005-01-27 | 227.60 |
| 2005-01-26 | 227.60 |
| 2005-01-25 | 227.60 |
| 2005-01-24 | 227.60 |
| 2005-01-21 | 227.60 |
| 2005-01-20 | 227.60 |
| 2005-01-19 | 227.60 |
| 2005-01-18 | 222.40 |
| 2005-01-17 | 227.60 |
| 2005-01-14 | 217.20 |
| 2005-01-13 | 212.00 |
| 2005-01-12 | 212.00 |
| 2005-01-11 | 217.20 |
| 2005-01-10 | 222.40 |
| 2005-01-07 | 222.40 |
| 2005-01-06 | 217.20 |
| 2005-01-05 | 206.80 |
| 2005-01-04 | 222.40 |
| 2005-01-03 | 222.40 |
| 2004-12-31 | 222.40 |
| 2004-12-30 | 217.20 |
| 2004-12-29 | 217.20 |
| 2004-12-28 | 217.20 |
| 2004-12-24 | 212.00 |
| 2004-12-23 | 212.00 |
| 2004-12-22 | 212.00 |
| 2004-12-21 | 222.40 |
| 2004-12-20 | 212.00 |
| 2004-12-17 | 212.00 |
| 2004-12-16 | 212.00 |
| 2004-12-15 | 212.00 |
| 2004-12-14 | 212.00 |
| 2004-12-13 | 212.00 |
| 2004-12-10 | 212.00 |
| 2004-12-09 | 222.40 |
| 2004-12-08 | 222.40 |
| 2004-12-07 | 217.20 |
| 2004-12-06 | 217.20 |
| 2004-12-03 | 217.20 |
| 2004-12-02 | 217.20 |
| 2004-12-01 | 217.20 |
| 2004-11-30 | 217.20 |
| 2004-11-29 | 219.80 |
| 2004-11-26 | 214.80 |
| 2004-11-25 | 229.79 |
| 2004-11-24 | 229.79 |
| 2004-11-23 | 224.79 |
| 2004-11-22 | 224.79 |
| 2004-11-19 | 224.79 |
| 2004-11-18 | 224.79 |
| 2004-11-17 | 214.80 |
| 2004-11-16 | 174.83 |
| 2004-11-15 | 164.83 |
| 2004-11-12 | 169.83 |
| 2004-11-11 | 159.83 |
| 2004-11-10 | 164.83 |
| 2004-11-09 | 164.83 |
| 2004-11-08 | 154.84 |
| 2004-11-05 | 149.84 |
| 2004-11-04 | 149.84 |
| 2004-11-03 | 144.84 |
| 2004-11-02 | 147.34 |
| 2004-11-01 | 137.35 |
| 2004-10-29 | 137.35 |
| 2004-10-28 | 134.85 |
| 2004-10-27 | 134.85 |
| 2004-10-26 | 139.85 |
| 2004-10-25 | 139.85 |
| 2004-10-21 | 139.85 |
| 2004-10-20 | 139.85 |
| 2004-10-19 | 137.35 |
| 2004-10-18 | 137.35 |
| 2004-10-15 | 144.84 |
| 2004-10-14 | 142.35 |
| 2004-10-13 | 142.35 |
| 2004-10-12 | 142.35 |
| 2004-10-11 | 137.35 |
| 2004-10-08 | 137.35 |
| 2004-10-07 | 142.35 |
| 2004-10-06 | 142.35 |
| 2004-10-05 | 142.35 |
| 2004-10-04 | 147.34 |
| 2004-09-30 | 147.34 |
| 2004-09-28 | 147.34 |
| 2004-09-27 | 147.34 |
| 2004-09-24 | 147.34 |
| 2004-09-23 | 137.35 |
| 2004-09-22 | 137.35 |
| 2004-09-21 | 137.35 |
| 2004-09-20 | 137.35 |
| 2004-09-17 | 137.35 |
| 2004-09-16 | 134.85 |
| 2004-09-15 | 139.85 |
| 2004-09-14 | 142.35 |
| 2004-09-13 | 139.85 |
| 2004-09-10 | 149.84 |
| 2004-09-09 | 149.84 |
| 2004-09-08 | 149.84 |
| 2004-09-07 | 149.84 |
| 2004-09-06 | 149.84 |
| 2004-09-03 | 149.84 |
| 2004-09-02 | 144.84 |
| 2004-09-01 | 144.84 |
| 2004-08-31 | 144.84 |
| 2004-08-30 | 147.34 |
| 2004-08-27 | 149.84 |
| 2004-08-26 | 149.84 |
| 2004-08-25 | 142.35 |
| 2004-08-24 | 142.35 |
| 2004-08-23 | 149.84 |
| 2004-08-20 | 149.84 |
| 2004-08-19 | 149.84 |
| 2004-08-18 | 149.84 |
| 2004-08-17 | 154.84 |
| 2004-08-16 | 139.85 |
| 2004-08-13 | 139.85 |
| 2004-08-12 | 142.35 |
| 2004-08-11 | 142.35 |
| 2004-08-10 | 139.85 |
| 2004-08-09 | 139.85 |
| 2004-08-06 | 137.35 |
| 2004-08-05 | 142.35 |
| 2004-08-04 | 137.35 |
| 2004-08-03 | 134.85 |
| 2004-08-02 | 139.85 |
| 2004-07-30 | 139.85 |
| 2004-07-29 | 117.36 |
| 2004-07-28 | 119.86 |
| 2004-07-27 | 119.86 |
| 2004-07-26 | 127.36 |
| 2004-07-23 | 137.35 |
| 2004-07-22 | 149.84 |
| 2004-07-21 | 155.84 |
| 2004-07-20 | 147.31 |
| 2004-07-19 | 138.78 |
| 2004-07-16 | 147.31 |
| 2004-07-15 | 151.57 |
| 2004-07-14 | 151.57 |
| 2004-07-13 | 147.31 |
| 2004-07-12 | 151.57 |
| 2004-07-09 | 143.05 |
| 2004-07-08 | 160.10 |
| 2004-07-07 | 160.10 |
| 2004-07-06 | 151.57 |
| 2004-07-05 | 147.31 |
| 2004-07-02 | 155.84 |
| 2004-06-30 | 143.05 |
| 2004-06-29 | 147.31 |
| 2004-06-28 | 155.84 |
| 2004-06-25 | 74.82 |
| 2004-06-24 | 74.82 |
| 2004-06-23 | 74.82 |
| 2004-06-21 | 72.69 |
| 2004-06-18 | 72.69 |
| 2004-06-17 | 72.69 |
| 2004-06-16 | 72.69 |
| 2004-06-15 | 72.69 |
| 2004-06-14 | 72.69 |
| 2004-06-11 | 72.69 |
| 2004-06-10 | 72.69 |
| 2004-06-09 | 72.69 |
| 2004-06-08 | 70.56 |
| 2004-06-07 | 66.29 |
| 2004-06-04 | 66.29 |
| 2004-06-03 | 66.29 |
| 2004-06-02 | 64.16 |
| 2004-06-01 | 64.16 |
| 2004-05-31 | 64.16 |
| 2004-05-28 | 64.16 |
| 2004-05-27 | 64.16 |
| 2004-05-25 | 62.03 |
| 2004-05-24 | 62.03 |
| 2004-05-21 | 62.03 |
| 2004-05-20 | 91.88 |
| 2004-05-19 | 91.88 |
| 2004-05-18 | 91.88 |
| 2004-05-17 | 91.88 |
| 2004-05-14 | 91.88 |
| 2004-05-13 | 91.88 |
| 2004-05-12 | 91.88 |
| 2004-05-11 | 91.88 |
| 2004-05-10 | 91.88 |
| 2004-05-07 | 91.88 |
| 2004-05-06 | 91.88 |
| 2004-05-05 | 91.88 |
| 2004-05-04 | 91.88 |
| 2004-05-03 | 91.88 |
| 2004-04-30 | 91.88 |
| 2004-04-29 | 87.61 |
| 2004-04-28 | 87.61 |
| 2004-04-27 | 85.48 |
| 2004-04-26 | 85.48 |
| 2004-04-23 | 85.48 |
| 2004-04-22 | 91.88 |
| 2004-04-21 | 108.93 |
| 2004-04-20 | 108.93 |
| 2004-04-19 | 108.93 |
| 2004-04-16 | 108.93 |
| 2004-04-15 | 108.93 |
| 2004-04-14 | 113.20 |
| 2004-04-13 | 113.20 |
| 2004-04-08 | 113.20 |
| 2004-04-07 | 113.20 |
| 2004-04-06 | 113.20 |
| 2004-04-02 | 113.20 |
| 2004-04-01 | 113.20 |
| 2004-03-31 | 117.46 |
| 2004-03-30 | 106.80 |
| 2004-03-29 | 106.80 |
| 2004-03-26 | 106.80 |
| 2004-03-25 | 117.46 |
| 2004-03-24 | 117.46 |
| 2004-03-23 | 121.73 |
| 2004-03-22 | 111.07 |
| 2004-03-19 | 102.54 |
| 2004-03-18 | 104.67 |
| 2004-03-17 | 106.80 |
| 2004-03-16 | 94.01 |
| 2004-03-15 | 94.01 |
| 2004-03-12 | 79.09 |
| 2004-03-11 | 70.56 |
| 2004-03-10 | 79.09 |
| 2004-03-09 | 79.09 |
| 2004-03-08 | 85.48 |
| 2004-03-05 | 85.48 |
| 2004-03-04 | 85.48 |
| 2004-03-03 | 85.48 |
| 2004-03-02 | 85.48 |
| 2004-03-01 | 85.48 |
| 2004-02-27 | 91.88 |
| 2004-02-26 | 91.88 |
| 2004-02-25 | 89.75 |
| 2004-02-24 | 106.80 |
| 2004-02-23 | 104.67 |
| 2004-02-20 | 113.20 |
| 2004-02-19 | 91.88 |
| 2004-02-18 | 76.95 |
| 2004-02-17 | 79.09 |
| 2004-02-16 | 85.48 |
| 2004-02-13 | 85.48 |
| 2004-02-12 | 85.48 |
| 2004-02-11 | 76.95 |
| 2004-02-10 | 74.82 |
| 2004-02-09 | 74.82 |
| 2004-02-06 | 81.22 |
| 2004-02-05 | 79.09 |
| 2004-02-04 | 79.09 |
| 2004-02-03 | 79.09 |
| 2004-02-02 | 70.56 |
| 2004-01-30 | 70.56 |
| 2004-01-29 | 70.56 |
| 2004-01-28 | 70.56 |
| 2004-01-27 | 68.43 |
| 2004-01-26 | 68.43 |
| 2004-01-21 | 70.56 |
| 2004-01-20 | 70.56 |
| 2004-01-19 | 70.56 |
| 2004-01-16 | 70.56 |
| 2004-01-15 | 74.82 |
| 2004-01-14 | 68.43 |
| 2004-01-13 | 68.43 |
| 2004-01-12 | 68.43 |
| 2004-01-09 | 74.82 |
| 2004-01-08 | 74.82 |
| 2004-01-07 | 70.56 |
| 2004-01-06 | 68.43 |
| 2004-01-05 | 68.43 |
| 2004-01-02 | 68.43 |
| 2003-12-31 | 74.82 |
| 2003-12-30 | 74.82 |
| 2003-12-29 | 70.56 |
| 2003-12-24 | 74.82 |
| 2003-12-23 | 74.82 |
| 2003-12-22 | 74.82 |
| 2003-12-19 | 65.44 |
| 2003-12-18 | 65.44 |
| 2003-12-17 | 57.17 |
| 2003-12-16 | 61.31 |
| 2003-12-15 | 57.17 |
| 2003-12-12 | 57.17 |
| 2003-12-11 | 57.17 |
| 2003-12-10 | 65.44 |
| 2003-12-09 | 65.44 |
| 2003-12-08 | 77.85 |
| 2003-12-05 | 65.44 |
| 2003-12-04 | 65.44 |
| 2003-12-03 | 65.44 |
| 2003-12-02 | 65.44 |
| 2003-12-01 | 65.44 |
| 2003-11-28 | 65.44 |
| 2003-11-27 | 65.44 |
| 2003-11-26 | 65.44 |
| 2003-11-25 | 65.44 |
| 2003-11-24 | 65.44 |
| 2003-11-21 | 65.44 |
| 2003-11-20 | 65.44 |
| 2003-11-19 | 65.44 |
| 2003-11-18 | 69.58 |
| 2003-11-17 | 63.37 |
| 2003-11-14 | 63.37 |
| 2003-11-13 | 63.37 |
| 2003-11-12 | 71.65 |
| 2003-11-11 | 71.65 |
| 2003-11-10 | 65.44 |
| 2003-11-07 | 65.44 |
| 2003-11-06 | 65.44 |
| 2003-11-05 | 65.44 |
| 2003-11-04 | 59.24 |
| 2003-11-03 | 61.31 |
| 2003-10-31 | 63.37 |
| 2003-10-30 | 59.24 |
| 2003-10-29 | 59.24 |
| 2003-10-28 | 57.17 |
| 2003-10-27 | 57.17 |
| 2003-10-24 | 57.17 |
| 2003-10-23 | 57.17 |
| 2003-10-22 | 61.31 |
| 2003-10-21 | 61.31 |
| 2003-10-20 | 65.44 |
| 2003-10-17 | 61.31 |
| 2003-10-16 | 55.10 |
| 2003-10-15 | 65.44 |
| 2003-10-14 | 65.44 |
| 2003-10-13 | 61.31 |
| 2003-10-10 | 61.31 |
| 2003-10-09 | 61.31 |
| 2003-10-08 | 61.31 |
| 2003-10-07 | 61.31 |
| 2003-10-06 | 48.90 |
| 2003-10-03 | 61.31 |
| 2003-10-02 | 67.51 |
| 2003-09-30 | 67.51 |
| 2003-09-29 | 55.10 |
| 2003-09-26 | 55.10 |
| 2003-09-25 | 59.24 |
| 2003-09-24 | 59.24 |
| 2003-09-23 | 59.24 |
| 2003-09-22 | 69.58 |
| 2003-09-19 | 61.31 |
| 2003-09-18 | 69.58 |
| 2003-09-17 | 63.37 |
| 2003-09-16 | 63.37 |
| 2003-09-15 | 57.17 |
| 2003-09-11 | 57.17 |
| 2003-09-10 | 57.17 |
| 2003-09-09 | 67.51 |
| 2003-09-08 | 65.44 |
| 2003-09-05 | 77.85 |
| 2003-09-04 | 79.92 |
| 2003-09-03 | 69.58 |
| 2003-09-02 | 55.10 |
| 2003-09-01 | 57.17 |
| 2003-08-29 | 46.83 |
| 2003-08-28 | 38.56 |
| 2003-08-27 | 40.63 |
| 2003-08-26 | 38.56 |
| 2003-08-25 | 38.56 |
| 2003-08-22 | 38.56 |
| 2003-08-21 | 38.56 |
| 2003-08-20 | 38.56 |
| 2003-08-19 | 38.56 |
| 2003-08-18 | 38.56 |
| 2003-08-15 | 36.49 |
| 2003-08-14 | 36.49 |
| 2003-08-13 | 36.49 |
| 2003-08-12 | 36.49 |
| 2003-08-11 | 36.49 |
| 2003-08-08 | 35.66 |
| 2003-08-07 | 33.67 |
| 2003-08-06 | 39.65 |
| 2003-08-05 | 39.65 |
| 2003-08-04 | 35.66 |
| 2003-08-01 | 35.66 |
| 2003-07-31 | 33.67 |
| 2003-07-30 | 33.67 |
| 2003-07-29 | 31.67 |
| 2003-07-28 | 39.65 |
| 2003-07-25 | 39.65 |
| 2003-07-24 | 39.65 |
| 2003-07-23 | 35.66 |
| 2003-07-22 | 39.65 |
| 2003-07-21 | 35.66 |
| 2003-07-18 | 39.65 |
| 2003-07-17 | 35.66 |
| 2003-07-16 | 39.65 |
| 2003-07-15 | 45.64 |
| 2003-07-14 | 63.59 |
| 2003-07-11 | 75.56 |
| 2003-07-10 | 63.59 |
| 2003-07-09 | 63.59 |
| 2003-07-08 | 63.59 |
| 2003-07-07 | 63.59 |
| 2003-07-04 | 63.59 |
| 2003-07-03 | 63.59 |
| 2003-07-02 | 63.59 |
| 2003-06-30 | 61.60 |
| 2003-06-27 | 61.60 |
| 2003-06-26 | 61.60 |
| 2003-06-25 | 61.60 |
| 2003-06-24 | 75.56 |
| 2003-06-23 | 75.56 |
| 2003-06-20 | 75.56 |
| 2003-06-19 | 75.56 |
| 2003-06-18 | 71.57 |
| 2003-06-17 | 71.57 |
| 2003-06-16 | 71.57 |
| 2003-06-13 | 55.61 |
| 2003-06-12 | 55.61 |
| 2003-06-11 | 55.61 |
| 2003-06-10 | 49.63 |
| 2003-06-09 | 41.65 |
| 2003-06-06 | 49.63 |
| 2003-06-05 | 49.63 |
| 2003-06-03 | 33.67 |
| 2003-06-02 | 33.67 |
| 2003-05-30 | 29.68 |
| 2003-05-29 | 31.67 |
| 2003-05-28 | 31.67 |
| 2003-05-27 | 29.68 |
| 2003-05-26 | 27.68 |
| 2003-05-23 | 27.68 |
| 2003-05-22 | 35.66 |
| 2003-05-21 | 33.67 |
| 2003-05-20 | 35.66 |
| 2003-05-19 | 31.67 |
| 2003-05-16 | 27.68 |
| 2003-05-15 | 27.68 |
| 2003-05-14 | 27.68 |
| 2003-05-13 | 27.68 |
| 2003-05-12 | 27.68 |
| 2003-05-09 | 31.67 |
| 2003-05-07 | 23.69 |
| 2003-05-06 | 23.69 |
| 2003-05-05 | 25.69 |
| 2003-05-02 | 23.69 |
| 2003-04-30 | 21.70 |
| 2003-04-29 | 21.70 |
| 2003-04-28 | 21.70 |
| 2003-04-25 | 21.70 |
| 2003-04-24 | 19.70 |
| 2003-04-23 | 25.69 |
| 2003-04-22 | 25.69 |
| 2003-04-17 | 25.69 |
| 2003-04-16 | 25.69 |
| 2003-04-15 | 21.70 |
| 2003-04-14 | 21.70 |
| 2003-04-11 | 23.69 |
| 2003-04-10 | 23.69 |
| 2003-04-09 | 19.70 |
| 2003-04-08 | 27.68 |
| 2003-04-07 | 27.68 |
| 2003-04-04 | 27.68 |
| 2003-04-03 | 23.69 |
| 2003-04-02 | 31.67 |
| 2003-04-01 | 19.70 |
| 2003-03-31 | 27.68 |
| 2003-03-28 | 31.67 |
| 2003-03-27 | 31.67 |
| 2003-03-26 | 31.67 |
| 2003-03-25 | 23.69 |
| 2003-03-24 | 21.70 |
| 2003-03-21 | 35.66 |
| 2003-03-20 | 35.66 |
| 2003-03-19 | 35.66 |
| 2003-03-18 | 23.69 |
| 2003-03-17 | 23.69 |
| 2003-03-14 | 23.69 |
| 2003-03-13 | 17.71 |
| 2003-03-12 | 19.70 |
| 2003-03-11 | 19.70 |
| 2003-03-10 | 23.69 |
| 2003-03-07 | 29.68 |
| 2003-03-06 | 29.68 |
| 2003-03-05 | 29.68 |
| 2003-03-04 | 31.67 |
| 2003-03-03 | 35.66 |
| 2003-02-28 | 27.68 |
| 2003-02-27 | 27.68 |
| 2003-02-26 | 31.67 |
| 2003-02-25 | 33.67 |
| 2003-02-24 | 39.65 |
| 2003-02-21 | 15.71 |
| 2003-02-20 | 9.73 |
| 2003-02-19 | 9.73 |
| 2003-02-18 | 9.73 |
| 2003-02-17 | 9.73 |
| 2003-02-14 | 9.73 |
| 2003-02-13 | 9.73 |
| 2003-02-12 | 9.73 |
| 2003-02-11 | 9.73 |
| 2003-02-10 | 9.73 |
| 2003-02-07 | 9.73 |
| 2003-02-06 | 9.73 |
| 2003-02-05 | 9.73 |
| 2003-02-04 | 9.73 |
| 2003-01-30 | 9.73 |
| 2003-01-29 | 9.73 |
| 2003-01-28 | 9.73 |
| 2003-01-27 | 9.73 |
| 2003-01-24 | 13.72 |
| 2003-01-23 | 13.72 |
| 2003-01-22 | 13.72 |
| 2003-01-21 | 13.72 |
| 2003-01-20 | 13.72 |
| 2003-01-17 | 13.72 |
| 2003-01-16 | 13.72 |
| 2003-01-15 | 15.71 |
| 2003-01-14 | 15.71 |
| 2003-01-13 | 13.72 |
| 2003-01-10 | 13.72 |
| 2003-01-09 | 13.72 |
| 2003-01-08 | 13.72 |
| 2003-01-07 | 11.72 |
| 2003-01-06 | 11.72 |
| 2003-01-03 | 11.72 |
| 2003-01-02 | 11.72 |
| 2002-12-31 | 11.72 |
| 2002-12-30 | 11.72 |
| 2002-12-27 | 17.71 |
| 2002-12-24 | 17.71 |
| 2002-12-23 | 17.31 |
| 2002-12-20 | 17.31 |
| 2002-12-19 | 17.31 |
| 2002-12-18 | 19.23 |
| 2002-12-17 | 19.23 |
| 2002-12-16 | 19.23 |
| 2002-12-13 | 19.23 |
| 2002-12-12 | 23.08 |
| 2002-12-11 | 13.46 |
| 2002-12-10 | 13.46 |
| 2002-12-09 | 13.46 |
| 2002-12-06 | 13.46 |
| 2002-12-05 | 11.54 |
| 2002-12-04 | 11.54 |
| 2002-12-03 | 11.54 |
| 2002-12-02 | 23.08 |
| 2002-11-29 | 26.92 |
| 2002-11-28 | 26.92 |
| 2002-11-27 | 26.92 |
| 2002-11-26 | 19.23 |
| 2002-11-25 | 19.23 |
| 2002-11-22 | 19.23 |
| 2002-11-21 | 11.54 |
| 2002-11-20 | 11.54 |
| 2002-11-19 | 11.54 |
| 2002-11-18 | 11.54 |
| 2002-11-15 | 11.54 |
| 2002-11-14 | 11.54 |
| 2002-11-13 | 11.54 |
| 2002-11-12 | 11.54 |
| 2002-11-11 | 11.54 |
| 2002-11-08 | 11.54 |
| 2002-11-07 | 11.54 |
| 2002-11-06 | 11.54 |
| 2002-11-05 | 11.54 |
| 2002-11-04 | 15.38 |
| 2002-11-01 | 15.38 |
| 2002-10-31 | 15.38 |
| 2002-10-30 | 5.77 |
| 2002-10-29 | 5.77 |
| 2002-10-28 | 5.77 |
| 2002-10-25 | 5.77 |
| 2002-10-24 | 5.77 |
| 2002-10-23 | 5.77 |
| 2002-10-22 | 7.69 |
| 2002-10-21 | 13.46 |
| 2002-10-18 | 15.38 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | -4.62 |
| 2002-10-11 | -3.85 |
| 2002-10-10 | -3.85 |
| 2002-10-09 | -3.85 |
| 2002-10-08 | -3.85 |
| 2002-10-07 | -3.85 |
| 2002-10-04 | -3.85 |
| 2002-10-03 | -3.85 |
| 2002-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy