Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08161 | 2001-10-26 | 2013-10-15 | 2013-10-16 | |
| HK Main | 01371 | 2013-10-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1371 % |
|---|---|
| 2025-12-29 | -97.89 |
| 2025-12-24 | -97.84 |
| 2025-12-23 | -97.89 |
| 2025-12-22 | -97.94 |
| 2025-12-19 | -97.89 |
| 2025-12-18 | -97.94 |
| 2025-12-17 | -97.66 |
| 2025-12-16 | -97.89 |
| 2025-12-15 | -97.80 |
| 2025-12-12 | -97.80 |
| 2025-12-11 | -97.80 |
| 2025-12-10 | -97.80 |
| 2025-12-09 | -97.80 |
| 2025-12-08 | -97.80 |
| 2025-12-05 | -97.72 |
| 2025-12-04 | -97.72 |
| 2025-12-03 | -97.72 |
| 2025-12-02 | -97.73 |
| 2025-12-01 | -97.61 |
| 2025-11-28 | -97.43 |
| 2025-11-27 | -97.52 |
| 2025-11-26 | -97.61 |
| 2025-11-25 | -97.61 |
| 2025-11-24 | -97.61 |
| 2025-11-21 | -97.47 |
| 2025-11-20 | -97.43 |
| 2025-11-19 | -97.38 |
| 2025-11-18 | -97.20 |
| 2025-11-17 | -97.15 |
| 2025-11-14 | -97.38 |
| 2025-11-13 | -97.29 |
| 2025-11-12 | -97.29 |
| 2025-11-11 | -97.34 |
| 2025-11-10 | -97.20 |
| 2025-11-07 | -97.29 |
| 2025-11-06 | -97.43 |
| 2025-11-05 | -97.43 |
| 2025-11-04 | -97.43 |
| 2025-11-03 | -97.43 |
| 2025-10-31 | -97.38 |
| 2025-10-30 | -97.43 |
| 2025-10-28 | -97.29 |
| 2025-10-27 | -97.29 |
| 2025-10-24 | -97.24 |
| 2025-10-23 | -97.24 |
| 2025-10-22 | -97.24 |
| 2025-10-21 | -97.38 |
| 2025-10-20 | -97.29 |
| 2025-10-17 | -97.24 |
| 2025-10-16 | -96.74 |
| 2025-10-15 | -96.56 |
| 2025-10-14 | -96.69 |
| 2025-10-13 | -96.46 |
| 2025-10-10 | -96.56 |
| 2025-10-09 | -96.51 |
| 2025-10-08 | -96.51 |
| 2025-10-06 | -96.51 |
| 2025-10-03 | -96.60 |
| 2025-10-02 | -96.56 |
| 2025-09-30 | -96.83 |
| 2025-09-29 | -96.83 |
| 2025-09-26 | -96.69 |
| 2025-09-25 | -96.42 |
| 2025-09-24 | -96.14 |
| 2025-09-23 | -96.05 |
| 2025-09-22 | -96.33 |
| 2025-09-19 | -96.51 |
| 2025-09-18 | -96.28 |
| 2025-09-17 | -96.14 |
| 2025-09-16 | -96.28 |
| 2025-09-15 | -96.10 |
| 2025-09-12 | -96.65 |
| 2025-09-11 | -96.56 |
| 2025-09-10 | -97.34 |
| 2025-09-09 | -97.34 |
| 2025-09-08 | -97.29 |
| 2025-09-05 | -97.29 |
| 2025-09-04 | -97.29 |
| 2025-09-03 | -97.20 |
| 2025-09-02 | -97.29 |
| 2025-09-01 | -97.24 |
| 2025-08-29 | -97.29 |
| 2025-08-28 | -97.24 |
| 2025-08-27 | -97.20 |
| 2025-08-26 | -97.20 |
| 2025-08-25 | -97.20 |
| 2025-08-22 | -97.15 |
| 2025-08-21 | -97.15 |
| 2025-08-20 | -97.06 |
| 2025-08-19 | -96.83 |
| 2025-08-18 | -96.88 |
| 2025-08-15 | -96.88 |
| 2025-08-14 | -96.88 |
| 2025-08-13 | -96.88 |
| 2025-08-12 | -96.88 |
| 2025-08-11 | -96.97 |
| 2025-08-08 | -96.51 |
| 2025-08-07 | -96.88 |
| 2025-08-06 | -96.79 |
| 2025-08-05 | -96.79 |
| 2025-08-04 | -96.79 |
| 2025-08-01 | -96.97 |
| 2025-07-31 | -96.97 |
| 2025-07-30 | -96.79 |
| 2025-07-29 | -96.88 |
| 2025-07-28 | -96.60 |
| 2025-07-25 | -96.79 |
| 2025-07-24 | -96.92 |
| 2025-07-23 | -97.15 |
| 2025-07-22 | -96.92 |
| 2025-07-21 | -96.65 |
| 2025-07-18 | -96.65 |
| 2025-07-17 | -96.56 |
| 2025-07-16 | -96.56 |
| 2025-07-15 | -96.33 |
| 2025-07-14 | -96.14 |
| 2025-07-11 | -96.05 |
| 2025-07-10 | -95.87 |
| 2025-07-09 | -95.82 |
| 2025-07-08 | -95.59 |
| 2025-07-07 | -95.59 |
| 2025-07-04 | -95.59 |
| 2025-07-03 | -95.55 |
| 2025-07-02 | -95.59 |
| 2025-06-30 | -95.41 |
| 2025-06-27 | -95.50 |
| 2025-06-26 | -95.32 |
| 2025-06-25 | -95.59 |
| 2025-06-24 | -95.41 |
| 2025-06-23 | -95.32 |
| 2025-06-20 | -95.41 |
| 2025-06-19 | -95.32 |
| 2025-06-18 | -95.22 |
| 2025-06-17 | -94.95 |
| 2025-06-16 | -95.32 |
| 2025-06-13 | -94.95 |
| 2025-06-12 | -93.85 |
| 2025-06-11 | -95.87 |
| 2025-06-10 | -98.47 |
| 2025-06-09 | -98.50 |
| 2025-06-06 | -98.50 |
| 2025-06-05 | -98.50 |
| 2025-06-04 | -98.52 |
| 2025-06-03 | -98.52 |
| 2025-06-02 | -98.52 |
| 2025-05-30 | -98.53 |
| 2025-05-29 | -98.53 |
| 2025-05-28 | -98.46 |
| 2025-05-27 | -98.42 |
| 2025-05-26 | -98.42 |
| 2025-05-23 | -98.33 |
| 2025-05-22 | -98.28 |
| 2025-05-21 | -98.28 |
| 2025-05-20 | -98.35 |
| 2025-05-19 | -98.39 |
| 2025-05-16 | -98.44 |
| 2025-05-15 | -98.29 |
| 2025-05-14 | -98.29 |
| 2025-05-13 | -98.29 |
| 2025-05-12 | -98.29 |
| 2025-05-09 | -98.24 |
| 2025-05-08 | -98.06 |
| 2025-05-07 | -97.87 |
| 2025-05-06 | -97.87 |
| 2025-05-02 | -97.87 |
| 2025-04-30 | -97.87 |
| 2025-04-29 | -97.86 |
| 2025-04-28 | -97.81 |
| 2025-04-25 | -97.81 |
| 2025-04-24 | -97.81 |
| 2025-04-23 | -97.81 |
| 2025-04-22 | -97.81 |
| 2025-04-17 | -97.72 |
| 2025-04-16 | -98.07 |
| 2025-04-15 | -98.07 |
| 2025-04-14 | -98.11 |
| 2025-04-11 | -98.12 |
| 2025-04-10 | -97.98 |
| 2025-04-09 | -97.98 |
| 2025-04-08 | -97.80 |
| 2025-04-07 | -97.75 |
| 2025-04-03 | -97.57 |
| 2025-04-02 | -97.57 |
| 2025-04-01 | -97.43 |
| 2025-03-31 | -97.20 |
| 2025-03-28 | -97.20 |
| 2025-03-27 | -97.15 |
| 2025-03-26 | -97.47 |
| 2025-03-25 | -97.24 |
| 2025-03-24 | -97.76 |
| 2025-03-21 | -97.74 |
| 2025-03-20 | -97.38 |
| 2025-03-19 | -97.34 |
| 2025-03-18 | -97.34 |
| 2025-03-17 | -97.24 |
| 2025-03-14 | -97.52 |
| 2025-03-13 | -96.88 |
| 2025-03-12 | -97.06 |
| 2025-03-11 | -95.32 |
| 2025-03-10 | -97.85 |
| 2025-03-07 | -98.44 |
| 2025-03-06 | -99.03 |
| 2025-03-05 | -98.85 |
| 2025-03-04 | -98.85 |
| 2025-03-03 | -98.85 |
| 2025-02-28 | -98.85 |
| 2025-02-27 | -98.86 |
| 2025-02-26 | -98.86 |
| 2025-02-25 | -98.86 |
| 2025-02-24 | -98.86 |
| 2025-02-21 | -98.86 |
| 2025-02-20 | -98.86 |
| 2025-02-19 | -98.85 |
| 2025-02-18 | -98.93 |
| 2025-02-17 | -98.71 |
| 2025-02-14 | -98.71 |
| 2025-02-13 | -98.71 |
| 2025-02-12 | -98.63 |
| 2025-02-11 | -98.63 |
| 2025-02-10 | -98.63 |
| 2025-02-07 | -98.63 |
| 2025-02-06 | -98.63 |
| 2025-02-05 | -98.63 |
| 2025-02-04 | -98.63 |
| 2025-02-03 | -98.63 |
| 2025-01-28 | -98.63 |
| 2025-01-27 | -98.64 |
| 2025-01-24 | -98.81 |
| 2025-01-23 | -98.81 |
| 2025-01-22 | -98.81 |
| 2025-01-21 | -98.93 |
| 2025-01-20 | -98.95 |
| 2025-01-17 | -98.81 |
| 2025-01-16 | -98.71 |
| 2025-01-15 | -98.44 |
| 2025-01-14 | -98.44 |
| 2025-01-13 | -98.44 |
| 2025-01-10 | -98.44 |
| 2025-01-09 | -98.44 |
| 2025-01-08 | -98.44 |
| 2025-01-07 | -98.44 |
| 2025-01-06 | -98.45 |
| 2025-01-03 | -98.45 |
| 2025-01-02 | -98.46 |
| 2024-12-31 | -98.48 |
| 2024-12-30 | -98.48 |
| 2024-12-27 | -98.48 |
| 2024-12-24 | -98.48 |
| 2024-12-23 | -98.48 |
| 2024-12-20 | -98.48 |
| 2024-12-19 | -98.48 |
| 2024-12-18 | -98.48 |
| 2024-12-17 | -98.48 |
| 2024-12-16 | -98.48 |
| 2024-12-13 | -98.48 |
| 2024-12-12 | -98.48 |
| 2024-12-11 | -98.41 |
| 2024-12-10 | -98.41 |
| 2024-12-09 | -98.43 |
| 2024-12-06 | -98.43 |
| 2024-12-05 | -98.44 |
| 2024-12-04 | -98.37 |
| 2024-12-03 | -98.39 |
| 2024-12-02 | -98.43 |
| 2024-11-29 | -98.43 |
| 2024-11-28 | -98.44 |
| 2024-11-27 | -98.44 |
| 2024-11-26 | -98.44 |
| 2024-11-25 | -98.44 |
| 2024-11-22 | -98.44 |
| 2024-11-21 | -98.44 |
| 2024-11-20 | -98.53 |
| 2024-11-19 | -98.35 |
| 2024-11-18 | -98.16 |
| 2024-11-15 | -98.07 |
| 2024-11-14 | -97.98 |
| 2024-11-13 | -97.98 |
| 2024-11-12 | -97.98 |
| 2024-11-11 | -98.00 |
| 2024-11-08 | -98.02 |
| 2024-11-07 | -97.75 |
| 2024-11-06 | -97.75 |
| 2024-11-05 | -97.74 |
| 2024-11-04 | -97.74 |
| 2024-11-01 | -97.75 |
| 2024-10-31 | -97.70 |
| 2024-10-30 | -97.70 |
| 2024-10-29 | -97.70 |
| 2024-10-28 | -97.70 |
| 2024-10-25 | -97.70 |
| 2024-10-24 | -97.61 |
| 2024-10-23 | -97.47 |
| 2024-10-22 | -97.52 |
| 2024-10-21 | -97.47 |
| 2024-10-18 | -97.47 |
| 2024-10-17 | -97.57 |
| 2024-10-16 | -97.61 |
| 2024-10-15 | -97.43 |
| 2024-10-14 | -97.70 |
| 2024-10-10 | -97.57 |
| 2024-10-09 | -97.52 |
| 2024-10-08 | -97.47 |
| 2024-10-07 | -97.47 |
| 2024-10-04 | -97.34 |
| 2024-10-03 | -97.57 |
| 2024-10-02 | -97.43 |
| 2024-09-30 | -97.34 |
| 2024-09-27 | -97.15 |
| 2024-09-26 | -97.29 |
| 2024-09-25 | -97.57 |
| 2024-09-24 | -97.57 |
| 2024-09-23 | -97.71 |
| 2024-09-20 | -98.26 |
| 2024-09-19 | -98.27 |
| 2024-09-17 | -98.16 |
| 2024-09-16 | -98.16 |
| 2024-09-13 | -98.16 |
| 2024-09-12 | -98.16 |
| 2024-09-11 | -98.16 |
| 2024-09-10 | -98.16 |
| 2024-09-09 | -98.16 |
| 2024-09-05 | -98.16 |
| 2024-09-04 | -98.16 |
| 2024-09-03 | -98.16 |
| 2024-09-02 | -98.16 |
| 2024-08-30 | -98.16 |
| 2024-08-29 | -98.16 |
| 2024-08-28 | -98.16 |
| 2024-08-27 | -98.16 |
| 2024-08-26 | -98.16 |
| 2024-08-23 | -98.16 |
| 2024-08-22 | -98.16 |
| 2024-08-21 | -98.16 |
| 2024-08-20 | -98.16 |
| 2024-08-19 | -98.16 |
| 2024-08-16 | -98.16 |
| 2024-08-15 | -98.09 |
| 2024-08-14 | -98.09 |
| 2024-08-13 | -98.20 |
| 2024-08-12 | -97.90 |
| 2024-08-09 | -97.90 |
| 2024-08-08 | -97.90 |
| 2024-08-07 | -97.90 |
| 2024-08-06 | -97.90 |
| 2024-08-05 | -97.90 |
| 2024-08-02 | -97.90 |
| 2024-08-01 | -97.90 |
| 2024-07-31 | -97.90 |
| 2024-07-30 | -97.90 |
| 2024-07-29 | -97.90 |
| 2024-07-26 | -97.90 |
| 2024-07-25 | -97.90 |
| 2024-07-24 | -97.90 |
| 2024-07-23 | -97.90 |
| 2024-07-22 | -97.90 |
| 2024-07-19 | -97.90 |
| 2024-07-18 | -97.90 |
| 2024-07-17 | -97.90 |
| 2024-07-16 | -97.90 |
| 2024-07-15 | -97.76 |
| 2024-07-12 | -97.76 |
| 2024-07-11 | -97.75 |
| 2024-07-10 | -97.86 |
| 2024-07-09 | -97.70 |
| 2024-07-08 | -97.70 |
| 2024-07-05 | -97.70 |
| 2024-07-04 | -97.70 |
| 2024-07-03 | -97.70 |
| 2024-07-02 | -97.61 |
| 2024-06-28 | -97.57 |
| 2024-06-27 | -97.52 |
| 2024-06-26 | -97.43 |
| 2024-06-25 | -97.43 |
| 2024-06-24 | -97.43 |
| 2024-06-21 | -97.43 |
| 2024-06-20 | -97.43 |
| 2024-06-19 | -97.43 |
| 2024-06-18 | -97.43 |
| 2024-06-17 | -97.43 |
| 2024-06-14 | -97.43 |
| 2024-06-13 | -97.61 |
| 2024-06-12 | -97.61 |
| 2024-06-11 | -97.61 |
| 2024-06-07 | -97.61 |
| 2024-06-06 | -97.61 |
| 2024-06-05 | -97.61 |
| 2024-06-04 | -97.20 |
| 2024-06-03 | -97.11 |
| 2024-05-31 | -97.11 |
| 2024-05-30 | -97.11 |
| 2024-05-29 | -96.97 |
| 2024-05-28 | -96.51 |
| 2024-05-27 | -96.56 |
| 2024-05-24 | -96.97 |
| 2024-05-23 | -97.34 |
| 2024-05-22 | -97.70 |
| 2024-05-21 | -97.74 |
| 2024-05-20 | -98.21 |
| 2024-05-17 | -98.11 |
| 2024-05-16 | -98.11 |
| 2024-05-14 | -98.11 |
| 2024-05-13 | -98.11 |
| 2024-05-10 | -98.11 |
| 2024-05-09 | -98.11 |
| 2024-05-08 | -98.11 |
| 2024-05-07 | -98.11 |
| 2024-05-06 | -98.11 |
| 2024-05-03 | -98.11 |
| 2024-05-02 | -98.12 |
| 2024-04-30 | -98.08 |
| 2024-04-29 | -98.07 |
| 2024-04-26 | -98.01 |
| 2024-04-25 | -98.00 |
| 2024-04-24 | -98.00 |
| 2024-04-23 | -98.05 |
| 2024-04-22 | -98.05 |
| 2024-04-19 | -98.06 |
| 2024-04-18 | -98.06 |
| 2024-04-17 | -98.05 |
| 2024-04-16 | -98.05 |
| 2024-04-15 | -98.04 |
| 2024-04-12 | -98.04 |
| 2024-04-11 | -98.04 |
| 2024-04-10 | -98.04 |
| 2024-04-09 | -98.04 |
| 2024-04-08 | -98.04 |
| 2024-04-05 | -98.04 |
| 2024-04-03 | -98.04 |
| 2024-04-02 | -98.04 |
| 2024-03-28 | -98.04 |
| 2024-03-27 | -98.04 |
| 2024-03-26 | -98.04 |
| 2024-03-25 | -98.04 |
| 2024-03-22 | -98.04 |
| 2024-03-21 | -98.04 |
| 2024-03-20 | -98.04 |
| 2024-03-19 | -98.04 |
| 2024-03-18 | -98.00 |
| 2024-03-15 | -98.00 |
| 2024-03-14 | -97.89 |
| 2024-03-13 | -97.89 |
| 2024-03-12 | -97.88 |
| 2024-03-11 | -97.88 |
| 2024-03-08 | -97.88 |
| 2024-03-07 | -97.88 |
| 2024-03-06 | -97.89 |
| 2024-03-05 | -97.94 |
| 2024-03-04 | -97.94 |
| 2024-03-01 | -97.94 |
| 2024-02-29 | -97.94 |
| 2024-02-28 | -97.94 |
| 2024-02-27 | -97.94 |
| 2024-02-26 | -97.91 |
| 2024-02-23 | -97.91 |
| 2024-02-22 | -97.91 |
| 2024-02-21 | -97.91 |
| 2024-02-20 | -97.91 |
| 2024-02-19 | -97.91 |
| 2024-02-16 | -97.91 |
| 2024-02-15 | -97.91 |
| 2024-02-14 | -97.91 |
| 2024-02-09 | -97.91 |
| 2024-02-08 | -97.91 |
| 2024-02-07 | -97.91 |
| 2024-02-06 | -97.91 |
| 2024-02-05 | -97.91 |
| 2024-02-02 | -97.91 |
| 2024-02-01 | -97.91 |
| 2024-01-31 | -97.91 |
| 2024-01-30 | -97.91 |
| 2024-01-29 | -97.91 |
| 2024-01-26 | -97.91 |
| 2024-01-25 | -97.91 |
| 2024-01-24 | -97.91 |
| 2024-01-23 | -97.91 |
| 2024-01-22 | -97.91 |
| 2024-01-19 | -97.89 |
| 2024-01-18 | -97.89 |
| 2024-01-17 | -97.89 |
| 2024-01-16 | -97.89 |
| 2024-01-15 | -97.89 |
| 2024-01-12 | -97.89 |
| 2024-01-11 | -97.89 |
| 2024-01-10 | -97.89 |
| 2024-01-09 | -97.89 |
| 2024-01-08 | -97.89 |
| 2024-01-05 | -97.89 |
| 2024-01-04 | -97.89 |
| 2024-01-03 | -97.89 |
| 2024-01-02 | -97.89 |
| 2023-12-29 | -97.89 |
| 2023-12-28 | -97.89 |
| 2023-12-27 | -97.89 |
| 2023-12-22 | -97.89 |
| 2023-12-21 | -97.89 |
| 2023-12-20 | -97.89 |
| 2023-12-19 | -97.89 |
| 2023-12-18 | -97.91 |
| 2023-12-15 | -97.98 |
| 2023-12-14 | -97.98 |
| 2023-12-13 | -97.98 |
| 2023-12-12 | -98.08 |
| 2023-12-11 | -98.08 |
| 2023-12-08 | -98.08 |
| 2023-12-07 | -98.07 |
| 2023-12-06 | -98.07 |
| 2023-12-05 | -97.89 |
| 2023-12-04 | -97.89 |
| 2023-12-01 | -97.83 |
| 2023-11-30 | -97.74 |
| 2023-11-29 | -97.83 |
| 2023-11-28 | -97.83 |
| 2023-11-27 | -97.70 |
| 2023-11-24 | -97.76 |
| 2023-11-23 | -97.76 |
| 2023-11-22 | -97.76 |
| 2023-11-21 | -97.76 |
| 2023-11-20 | -97.76 |
| 2023-11-17 | -97.76 |
| 2023-11-16 | -97.77 |
| 2023-11-15 | -97.61 |
| 2023-11-14 | -97.52 |
| 2023-11-13 | -97.52 |
| 2023-11-10 | -97.52 |
| 2023-11-09 | -97.52 |
| 2023-11-08 | -97.47 |
| 2023-11-07 | -97.47 |
| 2023-11-06 | -97.43 |
| 2023-11-03 | -97.75 |
| 2023-11-02 | -97.80 |
| 2023-11-01 | -97.80 |
| 2023-10-31 | -97.80 |
| 2023-10-30 | -97.80 |
| 2023-10-27 | -97.80 |
| 2023-10-26 | -97.66 |
| 2023-10-25 | -97.66 |
| 2023-10-24 | -97.66 |
| 2023-10-20 | -97.66 |
| 2023-10-19 | -97.66 |
| 2023-10-18 | -97.66 |
| 2023-10-17 | -97.66 |
| 2023-10-16 | -97.66 |
| 2023-10-13 | -97.66 |
| 2023-10-12 | -97.66 |
| 2023-10-11 | -97.66 |
| 2023-10-10 | -97.57 |
| 2023-10-09 | -97.57 |
| 2023-10-06 | -97.34 |
| 2023-10-05 | -97.34 |
| 2023-10-04 | -97.38 |
| 2023-10-03 | -97.71 |
| 2023-09-29 | -97.71 |
| 2023-09-28 | -97.71 |
| 2023-09-27 | -97.66 |
| 2023-09-26 | -97.38 |
| 2023-09-25 | -97.38 |
| 2023-09-22 | -97.11 |
| 2023-09-21 | -97.20 |
| 2023-09-20 | -96.23 |
| 2023-09-19 | -96.74 |
| 2023-09-18 | -96.74 |
| 2023-09-15 | -96.74 |
| 2023-09-14 | -96.74 |
| 2023-09-13 | -96.74 |
| 2023-09-12 | -96.74 |
| 2023-09-11 | -97.01 |
| 2023-09-07 | -97.01 |
| 2023-09-06 | -97.01 |
| 2023-09-05 | -96.83 |
| 2023-09-04 | -96.88 |
| 2023-08-31 | -96.60 |
| 2023-08-30 | -95.78 |
| 2023-08-29 | -95.59 |
| 2023-08-28 | -95.41 |
| 2023-08-25 | -95.32 |
| 2023-08-24 | -95.04 |
| 2023-08-23 | -94.49 |
| 2023-08-22 | -94.58 |
| 2023-08-21 | -94.40 |
| 2023-08-18 | -94.12 |
| 2023-08-17 | -93.75 |
| 2023-08-16 | -94.12 |
| 2023-08-15 | -94.12 |
| 2023-08-14 | -94.49 |
| 2023-08-11 | -94.49 |
| 2023-08-10 | -94.49 |
| 2023-08-09 | -94.58 |
| 2023-08-08 | -94.40 |
| 2023-08-07 | -94.40 |
| 2023-08-04 | -94.40 |
| 2023-08-03 | -94.40 |
| 2023-08-02 | -94.21 |
| 2023-08-01 | -94.21 |
| 2023-07-31 | -94.21 |
| 2023-07-28 | -94.21 |
| 2023-07-27 | -94.21 |
| 2023-07-26 | -94.03 |
| 2023-07-25 | -93.85 |
| 2023-07-24 | -94.49 |
| 2023-07-21 | -94.49 |
| 2023-07-20 | -94.58 |
| 2023-07-19 | -94.58 |
| 2023-07-18 | -94.58 |
| 2023-07-14 | -94.58 |
| 2023-07-13 | -94.49 |
| 2023-07-12 | -94.67 |
| 2023-07-11 | -95.04 |
| 2023-07-10 | -94.67 |
| 2023-07-07 | -94.67 |
| 2023-07-06 | -94.67 |
| 2023-07-05 | -94.67 |
| 2023-07-04 | -94.49 |
| 2023-07-03 | -94.49 |
| 2023-06-30 | -94.49 |
| 2023-06-29 | -94.31 |
| 2023-06-28 | -94.49 |
| 2023-06-27 | -94.12 |
| 2023-06-26 | -94.12 |
| 2023-06-23 | -94.03 |
| 2023-06-21 | -94.03 |
| 2023-06-20 | -94.03 |
| 2023-06-19 | -93.85 |
| 2023-06-16 | -93.85 |
| 2023-06-15 | -94.03 |
| 2023-06-14 | -94.03 |
| 2023-06-13 | -94.21 |
| 2023-06-12 | -94.21 |
| 2023-06-09 | -94.03 |
| 2023-06-08 | -94.21 |
| 2023-06-07 | -94.21 |
| 2023-06-06 | -94.21 |
| 2023-06-05 | -94.21 |
| 2023-06-02 | -94.12 |
| 2023-06-01 | -94.31 |
| 2023-05-31 | -94.21 |
| 2023-05-30 | -94.49 |
| 2023-05-29 | -94.76 |
| 2023-05-25 | -94.49 |
| 2023-05-24 | -94.31 |
| 2023-05-23 | -93.94 |
| 2023-05-22 | -93.94 |
| 2023-05-19 | -94.03 |
| 2023-05-18 | -94.03 |
| 2023-05-17 | -93.75 |
| 2023-05-16 | -93.75 |
| 2023-05-15 | -93.75 |
| 2023-05-12 | -93.85 |
| 2023-05-11 | -93.75 |
| 2023-05-10 | -93.85 |
| 2023-05-09 | -94.12 |
| 2023-05-08 | -93.94 |
| 2023-05-05 | -93.57 |
| 2023-05-04 | -93.48 |
| 2023-05-03 | -93.66 |
| 2023-05-02 | -93.85 |
| 2023-04-28 | -93.85 |
| 2023-04-27 | -93.94 |
| 2023-04-26 | -93.66 |
| 2023-04-25 | -93.75 |
| 2023-04-24 | -93.48 |
| 2023-04-21 | -93.48 |
| 2023-04-20 | -93.39 |
| 2023-04-19 | -93.20 |
| 2023-04-18 | -93.11 |
| 2023-04-17 | -93.11 |
| 2023-04-14 | -93.30 |
| 2023-04-13 | -93.48 |
| 2023-04-12 | -93.48 |
| 2023-04-11 | -93.48 |
| 2023-04-06 | -93.66 |
| 2023-04-04 | -93.57 |
| 2023-04-03 | -93.57 |
| 2023-03-31 | -93.30 |
| 2023-03-30 | -93.30 |
| 2023-03-29 | -93.85 |
| 2023-03-28 | -93.66 |
| 2023-03-27 | -93.66 |
| 2023-03-24 | -93.66 |
| 2023-03-23 | -93.20 |
| 2023-03-22 | -93.39 |
| 2023-03-21 | -93.39 |
| 2023-03-20 | -93.30 |
| 2023-03-17 | -93.11 |
| 2023-03-16 | -93.02 |
| 2023-03-15 | -92.93 |
| 2023-03-14 | -92.93 |
| 2023-03-13 | -92.93 |
| 2023-03-10 | -93.11 |
| 2023-03-09 | -93.02 |
| 2023-03-08 | -92.93 |
| 2023-03-07 | -92.93 |
| 2023-03-06 | -92.93 |
| 2023-03-03 | -93.20 |
| 2023-03-02 | -93.20 |
| 2023-03-01 | -92.74 |
| 2023-02-28 | -92.65 |
| 2023-02-27 | -92.56 |
| 2023-02-24 | -92.56 |
| 2023-02-23 | -92.56 |
| 2023-02-22 | -92.65 |
| 2023-02-21 | -92.65 |
| 2023-02-20 | -92.65 |
| 2023-02-17 | -92.19 |
| 2023-02-16 | -92.74 |
| 2023-02-15 | -92.84 |
| 2023-02-14 | -92.84 |
| 2023-02-13 | -92.84 |
| 2023-02-10 | -92.84 |
| 2023-02-09 | -93.11 |
| 2023-02-08 | -92.65 |
| 2023-02-07 | -93.02 |
| 2023-02-06 | -92.38 |
| 2023-02-03 | -92.38 |
| 2023-02-02 | -93.11 |
| 2023-02-01 | -92.65 |
| 2023-01-31 | -93.39 |
| 2023-01-30 | -92.28 |
| 2023-01-27 | -92.56 |
| 2023-01-26 | -91.27 |
| 2023-01-20 | -92.84 |
| 2023-01-19 | -92.84 |
| 2023-01-18 | -92.10 |
| 2023-01-17 | -91.55 |
| 2023-01-16 | -91.92 |
| 2023-01-13 | -91.55 |
| 2023-01-12 | -92.10 |
| 2023-01-11 | -92.28 |
| 2023-01-10 | -91.92 |
| 2023-01-09 | -91.92 |
| 2023-01-06 | -91.92 |
| 2023-01-05 | -91.92 |
| 2023-01-04 | -91.92 |
| 2023-01-03 | -91.92 |
| 2022-12-30 | -92.47 |
| 2022-12-29 | -93.20 |
| 2022-12-28 | -93.20 |
| 2022-12-23 | -93.39 |
| 2022-12-22 | -93.57 |
| 2022-12-21 | -93.57 |
| 2022-12-20 | -92.65 |
| 2022-12-19 | -92.65 |
| 2022-12-16 | -91.73 |
| 2022-12-15 | -91.73 |
| 2022-12-14 | -92.10 |
| 2022-12-13 | -92.10 |
| 2022-12-12 | -91.55 |
| 2022-12-09 | -91.00 |
| 2022-12-08 | -89.71 |
| 2022-12-07 | -91.55 |
| 2022-12-06 | -92.28 |
| 2022-12-05 | -92.65 |
| 2022-12-02 | -92.65 |
| 2022-12-01 | -92.65 |
| 2022-11-30 | -92.65 |
| 2022-11-29 | -92.65 |
| 2022-11-28 | -92.65 |
| 2022-11-25 | -92.65 |
| 2022-11-24 | -92.65 |
| 2022-11-23 | -92.65 |
| 2022-11-22 | -92.65 |
| 2022-11-21 | -92.65 |
| 2022-11-18 | -92.65 |
| 2022-11-17 | -92.65 |
| 2022-11-16 | -92.65 |
| 2022-11-15 | -92.28 |
| 2022-11-14 | -92.65 |
| 2022-11-11 | -92.65 |
| 2022-11-10 | -92.65 |
| 2022-11-09 | -92.65 |
| 2022-11-08 | -92.65 |
| 2022-11-07 | -92.65 |
| 2022-11-04 | -92.65 |
| 2022-11-03 | -93.02 |
| 2022-11-02 | -92.65 |
| 2022-11-01 | -93.02 |
| 2022-10-31 | -93.20 |
| 2022-10-28 | -93.39 |
| 2022-10-27 | -93.02 |
| 2022-10-26 | -93.39 |
| 2022-10-25 | -93.20 |
| 2022-10-24 | -93.39 |
| 2022-10-21 | -92.65 |
| 2022-10-20 | -92.47 |
| 2022-10-19 | -92.28 |
| 2022-10-18 | -92.28 |
| 2022-10-17 | -92.28 |
| 2022-10-14 | -92.65 |
| 2022-10-13 | -92.65 |
| 2022-10-12 | -92.10 |
| 2022-10-11 | -92.10 |
| 2022-10-10 | -92.10 |
| 2022-10-07 | -91.92 |
| 2022-10-06 | -91.18 |
| 2022-10-05 | -91.92 |
| 2022-10-03 | -91.92 |
| 2022-09-30 | -92.10 |
| 2022-09-29 | -92.28 |
| 2022-09-28 | -92.47 |
| 2022-09-27 | -91.92 |
| 2022-09-26 | -91.73 |
| 2022-09-23 | -91.73 |
| 2022-09-22 | -91.73 |
| 2022-09-21 | -91.73 |
| 2022-09-20 | -91.73 |
| 2022-09-19 | -91.92 |
| 2022-09-16 | -91.92 |
| 2022-09-15 | -91.73 |
| 2022-09-14 | -91.92 |
| 2022-09-13 | -91.00 |
| 2022-09-09 | -91.37 |
| 2022-09-08 | -91.55 |
| 2022-09-07 | -91.55 |
| 2022-09-06 | -91.37 |
| 2022-09-05 | -91.55 |
| 2022-09-02 | -91.37 |
| 2022-09-01 | -91.73 |
| 2022-08-31 | -91.55 |
| 2022-08-30 | -91.55 |
| 2022-08-29 | -91.55 |
| 2022-08-26 | -90.82 |
| 2022-08-25 | -91.37 |
| 2022-08-24 | -91.37 |
| 2022-08-23 | -90.82 |
| 2022-08-22 | -90.63 |
| 2022-08-19 | -90.26 |
| 2022-08-18 | -90.45 |
| 2022-08-17 | -90.63 |
| 2022-08-16 | -91.00 |
| 2022-08-15 | -90.82 |
| 2022-08-12 | -90.82 |
| 2022-08-11 | -91.37 |
| 2022-08-10 | -91.18 |
| 2022-08-09 | -90.82 |
| 2022-08-08 | -90.63 |
| 2022-08-05 | -90.26 |
| 2022-08-04 | -90.08 |
| 2022-08-03 | -90.63 |
| 2022-08-02 | -90.26 |
| 2022-08-01 | -89.71 |
| 2022-07-29 | -89.53 |
| 2022-07-28 | -89.71 |
| 2022-07-27 | -89.35 |
| 2022-07-26 | -89.71 |
| 2022-07-25 | -89.71 |
| 2022-07-22 | -89.71 |
| 2022-07-21 | -89.35 |
| 2022-07-20 | -89.16 |
| 2022-07-19 | -89.35 |
| 2022-07-18 | -89.35 |
| 2022-07-15 | -89.16 |
| 2022-07-14 | -88.98 |
| 2022-07-13 | -88.79 |
| 2022-07-12 | -88.79 |
| 2022-07-11 | -88.43 |
| 2022-07-08 | -88.06 |
| 2022-07-07 | -88.06 |
| 2022-07-06 | -88.24 |
| 2022-07-05 | -88.06 |
| 2022-07-04 | -88.43 |
| 2022-06-30 | -86.77 |
| 2022-06-29 | -86.41 |
| 2022-06-28 | -87.33 |
| 2022-06-27 | -87.51 |
| 2022-06-24 | -87.14 |
| 2022-06-23 | -86.96 |
| 2022-06-22 | -87.33 |
| 2022-06-21 | -87.33 |
| 2022-06-20 | -86.77 |
| 2022-06-17 | -86.59 |
| 2022-06-16 | -86.59 |
| 2022-06-15 | -86.41 |
| 2022-06-14 | -86.41 |
| 2022-06-13 | -86.41 |
| 2022-06-10 | -86.59 |
| 2022-06-09 | -86.96 |
| 2022-06-08 | -86.96 |
| 2022-06-07 | -86.96 |
| 2022-06-06 | -86.96 |
| 2022-06-02 | -87.14 |
| 2022-06-01 | -86.59 |
| 2022-05-31 | -86.59 |
| 2022-05-30 | -86.59 |
| 2022-05-27 | -86.59 |
| 2022-05-26 | -86.77 |
| 2022-05-25 | -86.59 |
| 2022-05-24 | -87.51 |
| 2022-05-23 | -86.96 |
| 2022-05-20 | -87.51 |
| 2022-05-19 | -87.51 |
| 2022-05-18 | -87.51 |
| 2022-05-17 | -87.88 |
| 2022-05-16 | -88.06 |
| 2022-05-13 | -88.24 |
| 2022-05-12 | -88.43 |
| 2022-05-11 | -87.51 |
| 2022-05-10 | -87.51 |
| 2022-05-06 | -84.75 |
| 2022-05-05 | -87.69 |
| 2022-05-04 | -86.96 |
| 2022-05-03 | -87.14 |
| 2022-04-29 | -87.33 |
| 2022-04-28 | -87.88 |
| 2022-04-27 | -88.61 |
| 2022-04-26 | -88.06 |
| 2022-04-25 | -87.88 |
| 2022-04-22 | -86.77 |
| 2022-04-21 | -87.51 |
| 2022-04-20 | -87.51 |
| 2022-04-19 | -87.51 |
| 2022-04-14 | -87.14 |
| 2022-04-13 | -87.88 |
| 2022-04-12 | -87.69 |
| 2022-04-11 | -87.69 |
| 2022-04-08 | -86.96 |
| 2022-04-07 | -87.14 |
| 2022-04-06 | -87.14 |
| 2022-04-04 | -86.59 |
| 2022-04-01 | -86.04 |
| 2022-03-31 | -86.04 |
| 2022-03-30 | -85.30 |
| 2022-03-29 | -86.04 |
| 2022-03-28 | -86.22 |
| 2022-03-25 | -85.67 |
| 2022-03-24 | -85.67 |
| 2022-03-23 | -85.30 |
| 2022-03-22 | -85.67 |
| 2022-03-21 | -85.49 |
| 2022-03-18 | -85.49 |
| 2022-03-17 | -85.67 |
| 2022-03-16 | -86.77 |
| 2022-03-15 | -88.43 |
| 2022-03-14 | -85.30 |
| 2022-03-11 | -85.30 |
| 2022-03-10 | -84.39 |
| 2022-03-09 | -84.39 |
| 2022-03-08 | -85.30 |
| 2022-03-07 | -84.75 |
| 2022-03-04 | -84.57 |
| 2022-03-03 | -83.65 |
| 2022-03-02 | -83.65 |
| 2022-03-01 | -83.47 |
| 2022-02-28 | -84.02 |
| 2022-02-25 | -84.20 |
| 2022-02-24 | -84.57 |
| 2022-02-23 | -84.39 |
| 2022-02-22 | -84.57 |
| 2022-02-21 | -84.39 |
| 2022-02-18 | -84.39 |
| 2022-02-17 | -84.20 |
| 2022-02-16 | -84.20 |
| 2022-02-15 | -84.39 |
| 2022-02-14 | -84.02 |
| 2022-02-11 | -83.65 |
| 2022-02-10 | -83.47 |
| 2022-02-09 | -83.83 |
| 2022-02-08 | -83.83 |
| 2022-02-07 | -83.28 |
| 2022-02-04 | -84.39 |
| 2022-01-31 | -84.39 |
| 2022-01-28 | -84.57 |
| 2022-01-27 | -84.57 |
| 2022-01-26 | -84.75 |
| 2022-01-25 | -84.75 |
| 2022-01-24 | -84.39 |
| 2022-01-21 | -84.39 |
| 2022-01-20 | -83.65 |
| 2022-01-19 | -83.83 |
| 2022-01-18 | -83.28 |
| 2022-01-17 | -83.47 |
| 2022-01-14 | -83.10 |
| 2022-01-13 | -83.10 |
| 2022-01-12 | -82.92 |
| 2022-01-11 | -82.92 |
| 2022-01-10 | -82.92 |
| 2022-01-07 | -82.92 |
| 2022-01-06 | -82.92 |
| 2022-01-05 | -82.18 |
| 2022-01-04 | -81.63 |
| 2022-01-03 | -82.00 |
| 2021-12-31 | -81.63 |
| 2021-12-30 | -82.37 |
| 2021-12-29 | -82.55 |
| 2021-12-28 | -82.18 |
| 2021-12-24 | -81.81 |
| 2021-12-23 | -82.37 |
| 2021-12-22 | -82.92 |
| 2021-12-21 | -82.55 |
| 2021-12-20 | -83.28 |
| 2021-12-17 | -82.92 |
| 2021-12-16 | -81.26 |
| 2021-12-15 | -83.47 |
| 2021-12-14 | -83.10 |
| 2021-12-13 | -83.10 |
| 2021-12-10 | -82.55 |
| 2021-12-09 | -82.55 |
| 2021-12-08 | -82.55 |
| 2021-12-07 | -82.55 |
| 2021-12-06 | -82.73 |
| 2021-12-03 | -82.37 |
| 2021-12-02 | -82.37 |
| 2021-12-01 | -82.37 |
| 2021-11-30 | -82.92 |
| 2021-11-29 | -82.73 |
| 2021-11-26 | -82.18 |
| 2021-11-25 | -81.81 |
| 2021-11-24 | -81.81 |
| 2021-11-23 | -82.00 |
| 2021-11-22 | -82.37 |
| 2021-11-19 | -80.34 |
| 2021-11-18 | -80.34 |
| 2021-11-17 | -80.34 |
| 2021-11-16 | -81.08 |
| 2021-11-15 | -80.16 |
| 2021-11-12 | -80.34 |
| 2021-11-11 | -80.34 |
| 2021-11-10 | -80.53 |
| 2021-11-09 | -80.53 |
| 2021-11-08 | -79.98 |
| 2021-11-05 | -80.16 |
| 2021-11-04 | -79.98 |
| 2021-11-03 | -80.16 |
| 2021-11-02 | -79.98 |
| 2021-11-01 | -79.79 |
| 2021-10-29 | -80.16 |
| 2021-10-28 | -79.79 |
| 2021-10-27 | -79.61 |
| 2021-10-26 | -79.79 |
| 2021-10-25 | -78.88 |
| 2021-10-22 | -78.88 |
| 2021-10-21 | -79.06 |
| 2021-10-20 | -79.61 |
| 2021-10-19 | -78.51 |
| 2021-10-18 | -81.08 |
| 2021-10-15 | -81.08 |
| 2021-10-12 | -81.08 |
| 2021-10-11 | -81.63 |
| 2021-10-08 | -82.00 |
| 2021-10-07 | -81.81 |
| 2021-10-06 | -82.00 |
| 2021-10-05 | -81.81 |
| 2021-10-04 | -81.81 |
| 2021-09-30 | -81.63 |
| 2021-09-29 | -81.63 |
| 2021-09-28 | -82.00 |
| 2021-09-27 | -82.55 |
| 2021-09-24 | -81.45 |
| 2021-09-23 | -81.08 |
| 2021-09-21 | -81.45 |
| 2021-09-20 | -82.37 |
| 2021-09-17 | -81.63 |
| 2021-09-16 | -81.45 |
| 2021-09-15 | -81.08 |
| 2021-09-14 | -80.16 |
| 2021-09-13 | -79.98 |
| 2021-09-10 | -80.16 |
| 2021-09-09 | -80.34 |
| 2021-09-08 | -79.98 |
| 2021-09-07 | -79.98 |
| 2021-09-06 | -79.79 |
| 2021-09-03 | -79.79 |
| 2021-09-02 | -79.61 |
| 2021-09-01 | -79.61 |
| 2021-08-31 | -79.24 |
| 2021-08-30 | -79.79 |
| 2021-08-27 | -79.06 |
| 2021-08-26 | -79.43 |
| 2021-08-25 | -79.43 |
| 2021-08-24 | -79.24 |
| 2021-08-23 | -79.24 |
| 2021-08-20 | -79.43 |
| 2021-08-19 | -79.06 |
| 2021-08-18 | -78.88 |
| 2021-08-17 | -78.88 |
| 2021-08-16 | -78.32 |
| 2021-08-13 | -77.96 |
| 2021-08-12 | -77.96 |
| 2021-08-11 | -77.59 |
| 2021-08-10 | -77.41 |
| 2021-08-09 | -77.59 |
| 2021-08-06 | -78.14 |
| 2021-08-05 | -78.14 |
| 2021-08-04 | -78.32 |
| 2021-08-03 | -78.69 |
| 2021-08-02 | -78.69 |
| 2021-07-30 | -78.88 |
| 2021-07-29 | -78.69 |
| 2021-07-28 | -78.69 |
| 2021-07-27 | -78.69 |
| 2021-07-26 | -77.77 |
| 2021-07-23 | -77.04 |
| 2021-07-22 | -77.04 |
| 2021-07-21 | -77.41 |
| 2021-07-20 | -77.04 |
| 2021-07-19 | -76.30 |
| 2021-07-16 | -76.67 |
| 2021-07-15 | -76.67 |
| 2021-07-14 | -76.85 |
| 2021-07-13 | -77.96 |
| 2021-07-12 | -77.59 |
| 2021-07-09 | -78.51 |
| 2021-07-08 | -78.88 |
| 2021-07-07 | -79.06 |
| 2021-07-06 | -78.88 |
| 2021-07-05 | -79.24 |
| 2021-07-02 | -79.43 |
| 2021-06-30 | -79.24 |
| 2021-06-29 | -79.06 |
| 2021-06-28 | -78.69 |
| 2021-06-25 | -78.88 |
| 2021-06-24 | -79.06 |
| 2021-06-23 | -78.69 |
| 2021-06-22 | -78.88 |
| 2021-06-21 | -79.24 |
| 2021-06-18 | -79.06 |
| 2021-06-17 | -79.24 |
| 2021-06-16 | -78.88 |
| 2021-06-15 | -77.41 |
| 2021-06-11 | -77.22 |
| 2021-06-10 | -74.83 |
| 2021-06-09 | -75.02 |
| 2021-06-08 | -74.65 |
| 2021-06-07 | -77.22 |
| 2021-06-04 | -77.22 |
| 2021-06-03 | -77.77 |
| 2021-06-02 | -80.34 |
| 2021-06-01 | -80.53 |
| 2021-05-31 | -80.34 |
| 2021-05-28 | -80.34 |
| 2021-05-27 | -80.34 |
| 2021-05-26 | -80.34 |
| 2021-05-25 | -80.16 |
| 2021-05-24 | -79.79 |
| 2021-05-21 | -79.98 |
| 2021-05-20 | -79.79 |
| 2021-05-18 | -78.88 |
| 2021-05-17 | -79.24 |
| 2021-05-14 | -79.24 |
| 2021-05-13 | -79.24 |
| 2021-05-12 | -78.51 |
| 2021-05-11 | -79.43 |
| 2021-05-10 | -80.33 |
| 2021-05-07 | -80.94 |
| 2021-05-06 | -80.64 |
| 2021-05-05 | -80.94 |
| 2021-05-04 | -80.64 |
| 2021-05-03 | -80.49 |
| 2021-04-30 | -80.94 |
| 2021-04-29 | -80.79 |
| 2021-04-28 | -80.64 |
| 2021-04-27 | -80.49 |
| 2021-04-26 | -80.79 |
| 2021-04-23 | -81.09 |
| 2021-04-22 | -81.09 |
| 2021-04-21 | -80.64 |
| 2021-04-20 | -81.39 |
| 2021-04-19 | -80.79 |
| 2021-04-16 | -81.54 |
| 2021-04-15 | -82.00 |
| 2021-04-14 | -81.85 |
| 2021-04-13 | -82.91 |
| 2021-04-12 | -83.06 |
| 2021-04-09 | -83.06 |
| 2021-04-08 | -83.06 |
| 2021-04-07 | -83.06 |
| 2021-04-01 | -82.75 |
| 2021-03-31 | -82.75 |
| 2021-03-30 | -82.60 |
| 2021-03-29 | -82.60 |
| 2021-03-26 | -82.00 |
| 2021-03-25 | -82.15 |
| 2021-03-24 | -80.64 |
| 2021-03-23 | -79.73 |
| 2021-03-22 | -79.73 |
| 2021-03-19 | -81.09 |
| 2021-03-18 | -81.09 |
| 2021-03-17 | -80.33 |
| 2021-03-16 | -80.64 |
| 2021-03-15 | -80.33 |
| 2021-03-12 | -80.33 |
| 2021-03-11 | -80.33 |
| 2021-03-10 | -80.79 |
| 2021-03-09 | -80.18 |
| 2021-03-08 | -79.88 |
| 2021-03-05 | -79.28 |
| 2021-03-04 | -78.82 |
| 2021-03-03 | -78.22 |
| 2021-03-02 | -78.52 |
| 2021-03-01 | -78.06 |
| 2021-02-26 | -77.16 |
| 2021-02-25 | -78.37 |
| 2021-02-24 | -77.46 |
| 2021-02-23 | -77.31 |
| 2021-02-22 | -75.64 |
| 2021-02-19 | -73.83 |
| 2021-02-18 | -73.98 |
| 2021-02-17 | -78.52 |
| 2021-02-16 | -78.37 |
| 2021-02-11 | -78.37 |
| 2021-02-10 | -78.37 |
| 2021-02-09 | -78.37 |
| 2021-02-08 | -78.37 |
| 2021-02-05 | -78.37 |
| 2021-02-04 | -78.37 |
| 2021-02-03 | -78.37 |
| 2021-02-02 | -78.37 |
| 2021-02-01 | -78.37 |
| 2021-01-29 | -78.37 |
| 2021-01-28 | -78.82 |
| 2021-01-27 | -78.97 |
| 2021-01-26 | -76.55 |
| 2021-01-25 | -74.74 |
| 2021-01-22 | -72.92 |
| 2021-01-21 | -73.98 |
| 2021-01-20 | -71.26 |
| 2021-01-19 | -71.11 |
| 2021-01-18 | -70.95 |
| 2021-01-15 | -69.44 |
| 2021-01-14 | -67.17 |
| 2021-01-13 | -71.11 |
| 2021-01-12 | -72.01 |
| 2021-01-11 | -71.41 |
| 2021-01-08 | -71.26 |
| 2021-01-07 | -71.71 |
| 2021-01-06 | -69.59 |
| 2021-01-05 | -69.59 |
| 2021-01-04 | -73.53 |
| 2020-12-31 | -74.28 |
| 2020-12-30 | -74.28 |
| 2020-12-29 | -73.53 |
| 2020-12-28 | -75.49 |
| 2020-12-24 | -74.74 |
| 2020-12-23 | -74.74 |
| 2020-12-22 | -74.89 |
| 2020-12-21 | -73.83 |
| 2020-12-18 | -74.74 |
| 2020-12-17 | -74.74 |
| 2020-12-16 | -73.22 |
| 2020-12-15 | -74.59 |
| 2020-12-14 | -74.89 |
| 2020-12-11 | -74.43 |
| 2020-12-10 | -73.68 |
| 2020-12-09 | -74.59 |
| 2020-12-08 | -74.59 |
| 2020-12-07 | -74.89 |
| 2020-12-04 | -74.59 |
| 2020-12-03 | -73.98 |
| 2020-12-02 | -74.74 |
| 2020-12-01 | -73.38 |
| 2020-11-30 | -72.62 |
| 2020-11-27 | -71.71 |
| 2020-11-26 | -71.41 |
| 2020-11-25 | -71.71 |
| 2020-11-24 | -73.07 |
| 2020-11-23 | -73.83 |
| 2020-11-20 | -74.43 |
| 2020-11-19 | -73.83 |
| 2020-11-18 | -74.59 |
| 2020-11-17 | -75.34 |
| 2020-11-16 | -75.04 |
| 2020-11-13 | -74.89 |
| 2020-11-12 | -75.04 |
| 2020-11-11 | -75.04 |
| 2020-11-10 | -74.74 |
| 2020-11-09 | -75.80 |
| 2020-11-06 | -75.04 |
| 2020-11-05 | -76.40 |
| 2020-11-04 | -75.04 |
| 2020-11-03 | -75.80 |
| 2020-11-02 | -75.04 |
| 2020-10-30 | -76.25 |
| 2020-10-29 | -77.31 |
| 2020-10-28 | -77.31 |
| 2020-10-27 | -75.80 |
| 2020-10-23 | -75.34 |
| 2020-10-22 | -75.04 |
| 2020-10-21 | -75.80 |
| 2020-10-20 | -75.34 |
| 2020-10-19 | -75.49 |
| 2020-10-16 | -75.49 |
| 2020-10-15 | -75.34 |
| 2020-10-14 | -74.43 |
| 2020-10-12 | -74.43 |
| 2020-10-09 | -74.89 |
| 2020-10-08 | -74.89 |
| 2020-10-07 | -74.59 |
| 2020-10-06 | -75.04 |
| 2020-10-05 | -74.43 |
| 2020-09-30 | -73.68 |
| 2020-09-29 | -73.68 |
| 2020-09-28 | -73.53 |
| 2020-09-25 | -73.38 |
| 2020-09-24 | -73.68 |
| 2020-09-23 | -73.22 |
| 2020-09-22 | -73.38 |
| 2020-09-21 | -72.77 |
| 2020-09-18 | -72.17 |
| 2020-09-17 | -72.77 |
| 2020-09-16 | -72.77 |
| 2020-09-15 | -72.47 |
| 2020-09-14 | -71.86 |
| 2020-09-11 | -71.71 |
| 2020-09-10 | -72.01 |
| 2020-09-09 | -72.77 |
| 2020-09-08 | -72.62 |
| 2020-09-07 | -72.62 |
| 2020-09-04 | -72.17 |
| 2020-09-03 | -71.86 |
| 2020-09-02 | -72.01 |
| 2020-09-01 | -71.71 |
| 2020-08-31 | -71.71 |
| 2020-08-28 | -70.50 |
| 2020-08-27 | -70.05 |
| 2020-08-26 | -69.90 |
| 2020-08-25 | -70.05 |
| 2020-08-24 | -71.41 |
| 2020-08-21 | -71.41 |
| 2020-08-20 | -70.80 |
| 2020-08-19 | -71.41 |
| 2020-08-18 | -71.71 |
| 2020-08-17 | -71.41 |
| 2020-08-14 | -72.17 |
| 2020-08-13 | -71.71 |
| 2020-08-12 | -71.11 |
| 2020-08-11 | -70.05 |
| 2020-08-10 | -70.05 |
| 2020-08-07 | -70.50 |
| 2020-08-06 | -70.95 |
| 2020-08-05 | -71.71 |
| 2020-08-04 | -71.41 |
| 2020-08-03 | -70.50 |
| 2020-07-31 | -71.86 |
| 2020-07-30 | -73.38 |
| 2020-07-29 | -72.92 |
| 2020-07-28 | -72.32 |
| 2020-07-27 | -72.62 |
| 2020-07-24 | -71.71 |
| 2020-07-23 | -70.50 |
| 2020-07-22 | -70.80 |
| 2020-07-21 | -70.35 |
| 2020-07-20 | -69.44 |
| 2020-07-17 | -70.05 |
| 2020-07-16 | -69.74 |
| 2020-07-15 | -68.23 |
| 2020-07-14 | -68.53 |
| 2020-07-13 | -68.23 |
| 2020-07-10 | -68.08 |
| 2020-07-09 | -67.48 |
| 2020-07-08 | -68.08 |
| 2020-07-07 | -68.38 |
| 2020-07-06 | -67.63 |
| 2020-07-03 | -67.93 |
| 2020-07-02 | -66.87 |
| 2020-06-30 | -66.57 |
| 2020-06-29 | -66.72 |
| 2020-06-26 | -66.87 |
| 2020-06-24 | -67.02 |
| 2020-06-23 | -67.32 |
| 2020-06-22 | -67.63 |
| 2020-06-19 | -67.17 |
| 2020-06-18 | -66.72 |
| 2020-06-17 | -66.42 |
| 2020-06-16 | -66.42 |
| 2020-06-15 | -66.72 |
| 2020-06-12 | -66.42 |
| 2020-06-11 | -67.48 |
| 2020-06-10 | -66.87 |
| 2020-06-09 | -65.81 |
| 2020-06-08 | -64.15 |
| 2020-06-05 | -65.96 |
| 2020-06-04 | -69.74 |
| 2020-06-03 | -68.84 |
| 2020-06-02 | -68.84 |
| 2020-06-01 | -68.08 |
| 2020-05-29 | -67.17 |
| 2020-05-28 | -68.23 |
| 2020-05-27 | -66.72 |
| 2020-05-26 | -64.90 |
| 2020-05-25 | -65.36 |
| 2020-05-22 | -67.93 |
| 2020-05-21 | -65.06 |
| 2020-05-20 | -69.90 |
| 2020-05-19 | -63.69 |
| 2020-05-18 | -81.85 |
| 2020-05-15 | -81.54 |
| 2020-05-14 | -81.39 |
| 2020-05-13 | -81.70 |
| 2020-05-12 | -81.70 |
| 2020-05-11 | -81.85 |
| 2020-05-08 | -81.70 |
| 2020-05-07 | -82.91 |
| 2020-05-06 | -82.30 |
| 2020-05-05 | -81.85 |
| 2020-05-04 | -82.30 |
| 2020-04-29 | -80.79 |
| 2020-04-28 | -82.15 |
| 2020-04-27 | -81.70 |
| 2020-04-24 | -81.09 |
| 2020-04-23 | -81.24 |
| 2020-04-22 | -81.09 |
| 2020-04-21 | -82.75 |
| 2020-04-20 | -81.85 |
| 2020-04-17 | -80.94 |
| 2020-04-16 | -80.94 |
| 2020-04-15 | -79.12 |
| 2020-04-14 | -79.28 |
| 2020-04-09 | -78.82 |
| 2020-04-08 | -79.28 |
| 2020-04-07 | -80.03 |
| 2020-04-06 | -81.24 |
| 2020-04-03 | -83.06 |
| 2020-04-02 | -82.15 |
| 2020-04-01 | -82.00 |
| 2020-03-31 | -81.39 |
| 2020-03-30 | -81.09 |
| 2020-03-27 | -80.33 |
| 2020-03-26 | -79.73 |
| 2020-03-25 | -79.12 |
| 2020-03-24 | -79.28 |
| 2020-03-23 | -80.33 |
| 2020-03-20 | -79.28 |
| 2020-03-19 | -78.82 |
| 2020-03-18 | -77.61 |
| 2020-03-17 | -77.46 |
| 2020-03-16 | -75.34 |
| 2020-03-13 | -75.49 |
| 2020-03-12 | -74.43 |
| 2020-03-11 | -73.53 |
| 2020-03-10 | -74.43 |
| 2020-03-09 | -73.68 |
| 2020-03-06 | -73.98 |
| 2020-03-05 | -73.68 |
| 2020-03-04 | -73.83 |
| 2020-03-03 | -73.53 |
| 2020-03-02 | -73.53 |
| 2020-02-28 | -73.07 |
| 2020-02-27 | -72.77 |
| 2020-02-26 | -73.98 |
| 2020-02-25 | -73.83 |
| 2020-02-24 | -74.13 |
| 2020-02-21 | -72.77 |
| 2020-02-20 | -73.68 |
| 2020-02-19 | -73.53 |
| 2020-02-18 | -72.77 |
| 2020-02-17 | -71.86 |
| 2020-02-14 | -71.11 |
| 2020-02-13 | -71.26 |
| 2020-02-12 | -72.32 |
| 2020-02-11 | -71.86 |
| 2020-02-10 | -72.17 |
| 2020-02-07 | -70.50 |
| 2020-02-06 | -73.07 |
| 2020-02-05 | -73.38 |
| 2020-02-04 | -72.77 |
| 2020-02-03 | -72.17 |
| 2020-01-31 | -72.01 |
| 2020-01-30 | -72.32 |
| 2020-01-29 | -72.01 |
| 2020-01-24 | -71.26 |
| 2020-01-23 | -70.50 |
| 2020-01-22 | -71.26 |
| 2020-01-21 | -71.26 |
| 2020-01-20 | -71.26 |
| 2020-01-17 | -71.11 |
| 2020-01-16 | -71.26 |
| 2020-01-15 | -71.41 |
| 2020-01-14 | -71.56 |
| 2020-01-13 | -71.41 |
| 2020-01-10 | -71.26 |
| 2020-01-09 | -71.41 |
| 2020-01-08 | -70.65 |
| 2020-01-07 | -70.65 |
| 2020-01-06 | -71.41 |
| 2020-01-03 | -70.65 |
| 2020-01-02 | -69.59 |
| 2019-12-31 | -70.35 |
| 2019-12-30 | -70.80 |
| 2019-12-27 | -70.65 |
| 2019-12-24 | -70.65 |
| 2019-12-23 | -69.44 |
| 2019-12-20 | -71.11 |
| 2019-12-19 | -70.35 |
| 2019-12-18 | -70.80 |
| 2019-12-17 | -70.50 |
| 2019-12-16 | -70.50 |
| 2019-12-13 | -70.65 |
| 2019-12-12 | -70.50 |
| 2019-12-11 | -71.41 |
| 2019-12-10 | -71.26 |
| 2019-12-09 | -71.56 |
| 2019-12-06 | -71.56 |
| 2019-12-05 | -72.01 |
| 2019-12-04 | -71.41 |
| 2019-12-03 | -71.26 |
| 2019-12-02 | -71.11 |
| 2019-11-29 | -70.65 |
| 2019-11-28 | -69.44 |
| 2019-11-27 | -69.74 |
| 2019-11-26 | -68.69 |
| 2019-11-25 | -68.23 |
| 2019-11-22 | -68.69 |
| 2019-11-21 | -68.38 |
| 2019-11-20 | -68.08 |
| 2019-11-19 | -67.17 |
| 2019-11-18 | -67.78 |
| 2019-11-15 | -68.38 |
| 2019-11-14 | -68.53 |
| 2019-11-13 | -66.72 |
| 2019-11-12 | -65.51 |
| 2019-11-11 | -64.90 |
| 2019-11-08 | -62.94 |
| 2019-11-07 | -59.16 |
| 2019-11-06 | -66.27 |
| 2019-11-05 | -68.23 |
| 2019-11-04 | -67.78 |
| 2019-11-01 | -68.23 |
| 2019-10-31 | -68.23 |
| 2019-10-30 | -68.08 |
| 2019-10-29 | -68.84 |
| 2019-10-28 | -68.08 |
| 2019-10-25 | -67.93 |
| 2019-10-24 | -68.23 |
| 2019-10-23 | -68.99 |
| 2019-10-22 | -68.38 |
| 2019-10-21 | -68.23 |
| 2019-10-18 | -69.29 |
| 2019-10-17 | -67.93 |
| 2019-10-16 | -67.32 |
| 2019-10-15 | -66.87 |
| 2019-10-14 | -65.81 |
| 2019-10-11 | -65.06 |
| 2019-10-10 | -66.11 |
| 2019-10-09 | -65.96 |
| 2019-10-08 | -64.30 |
| 2019-10-04 | -62.94 |
| 2019-10-03 | -62.48 |
| 2019-10-02 | -63.39 |
| 2019-09-30 | -62.94 |
| 2019-09-27 | -64.30 |
| 2019-09-26 | -63.69 |
| 2019-09-25 | -62.18 |
| 2019-09-24 | -62.48 |
| 2019-09-23 | -60.67 |
| 2019-09-20 | -57.64 |
| 2019-09-19 | -54.62 |
| 2019-09-18 | -56.89 |
| 2019-09-17 | -62.18 |
| 2019-09-16 | -67.63 |
| 2019-09-13 | -72.62 |
| 2019-09-12 | -71.86 |
| 2019-09-11 | -74.43 |
| 2019-09-10 | -74.43 |
| 2019-09-09 | -74.28 |
| 2019-09-06 | -73.98 |
| 2019-09-05 | -73.83 |
| 2019-09-04 | -73.98 |
| 2019-09-03 | -73.83 |
| 2019-09-02 | -73.07 |
| 2019-08-30 | -71.56 |
| 2019-08-29 | -70.95 |
| 2019-08-28 | -71.26 |
| 2019-08-27 | -70.80 |
| 2019-08-26 | -69.90 |
| 2019-08-23 | -69.14 |
| 2019-08-22 | -69.14 |
| 2019-08-21 | -67.93 |
| 2019-08-20 | -67.48 |
| 2019-08-19 | -67.63 |
| 2019-08-16 | -68.84 |
| 2019-08-15 | -68.08 |
| 2019-08-14 | -67.78 |
| 2019-08-13 | -66.72 |
| 2019-08-12 | -65.51 |
| 2019-08-09 | -65.21 |
| 2019-08-08 | -65.21 |
| 2019-08-07 | -65.51 |
| 2019-08-06 | -64.45 |
| 2019-08-05 | -63.69 |
| 2019-08-02 | -61.42 |
| 2019-08-01 | -60.67 |
| 2019-07-31 | -59.16 |
| 2019-07-30 | -60.67 |
| 2019-07-29 | -59.91 |
| 2019-07-26 | -59.16 |
| 2019-07-25 | -59.91 |
| 2019-07-24 | -58.40 |
| 2019-07-23 | -58.40 |
| 2019-07-22 | -57.64 |
| 2019-07-19 | -56.89 |
| 2019-07-18 | -56.13 |
| 2019-07-17 | -55.37 |
| 2019-07-16 | -54.62 |
| 2019-07-15 | -55.37 |
| 2019-07-12 | -55.37 |
| 2019-07-11 | -55.37 |
| 2019-07-10 | -55.37 |
| 2019-07-09 | -54.62 |
| 2019-07-08 | -54.62 |
| 2019-07-05 | -54.62 |
| 2019-07-04 | -54.62 |
| 2019-07-03 | -53.86 |
| 2019-07-02 | -51.59 |
| 2019-06-28 | -53.10 |
| 2019-06-27 | -53.10 |
| 2019-06-26 | -55.37 |
| 2019-06-25 | -54.62 |
| 2019-06-24 | -54.62 |
| 2019-06-21 | -54.62 |
| 2019-06-20 | -53.10 |
| 2019-06-19 | -54.62 |
| 2019-06-18 | -54.62 |
| 2019-06-17 | -54.62 |
| 2019-06-14 | -53.86 |
| 2019-06-13 | -53.10 |
| 2019-06-12 | -50.08 |
| 2019-06-11 | -48.57 |
| 2019-06-10 | -50.08 |
| 2019-06-06 | -48.57 |
| 2019-06-05 | -50.08 |
| 2019-06-04 | -51.59 |
| 2019-06-03 | -50.08 |
| 2019-05-31 | -48.57 |
| 2019-05-30 | -48.57 |
| 2019-05-29 | -45.54 |
| 2019-05-28 | -44.03 |
| 2019-05-27 | -47.05 |
| 2019-05-24 | -45.54 |
| 2019-05-23 | -47.05 |
| 2019-05-22 | -44.03 |
| 2019-05-21 | -45.54 |
| 2019-05-20 | -45.54 |
| 2019-05-17 | -44.03 |
| 2019-05-16 | -45.54 |
| 2019-05-15 | -39.49 |
| 2019-05-14 | -42.51 |
| 2019-05-10 | -41.00 |
| 2019-05-09 | -41.00 |
| 2019-05-08 | -37.98 |
| 2019-05-07 | -39.49 |
| 2019-05-06 | -37.98 |
| 2019-05-03 | -31.93 |
| 2019-05-02 | -27.39 |
| 2019-04-30 | -27.39 |
| 2019-04-29 | -25.87 |
| 2019-04-26 | -22.85 |
| 2019-04-25 | -21.34 |
| 2019-04-24 | -19.82 |
| 2019-04-23 | -7.72 |
| 2019-04-18 | 18.00 |
| 2019-04-17 | 13.46 |
| 2019-04-16 | 11.94 |
| 2019-04-15 | 11.94 |
| 2019-04-12 | 13.46 |
| 2019-04-11 | 13.46 |
| 2019-04-10 | 16.48 |
| 2019-04-09 | 14.97 |
| 2019-04-08 | 22.53 |
| 2019-04-04 | 24.05 |
| 2019-04-03 | 24.05 |
| 2019-04-02 | 25.56 |
| 2019-04-01 | 24.05 |
| 2019-03-29 | 25.56 |
| 2019-03-28 | 25.56 |
| 2019-03-27 | 25.56 |
| 2019-03-26 | 24.05 |
| 2019-03-25 | 27.07 |
| 2019-03-22 | 27.07 |
| 2019-03-21 | 28.59 |
| 2019-03-20 | 30.10 |
| 2019-03-19 | 31.61 |
| 2019-03-18 | 30.10 |
| 2019-03-15 | 30.10 |
| 2019-03-14 | 33.12 |
| 2019-03-13 | 33.12 |
| 2019-03-12 | 28.59 |
| 2019-03-11 | 30.10 |
| 2019-03-08 | 30.10 |
| 2019-03-07 | 39.17 |
| 2019-03-06 | 34.64 |
| 2019-03-05 | 43.71 |
| 2019-03-04 | 45.23 |
| 2019-03-01 | 43.71 |
| 2019-02-28 | 39.17 |
| 2019-02-27 | 40.69 |
| 2019-02-26 | 46.74 |
| 2019-02-25 | 36.15 |
| 2019-02-22 | 30.10 |
| 2019-02-21 | 30.10 |
| 2019-02-20 | 31.61 |
| 2019-02-19 | 21.02 |
| 2019-02-18 | 19.51 |
| 2019-02-15 | 21.02 |
| 2019-02-14 | 21.02 |
| 2019-02-13 | 19.51 |
| 2019-02-12 | 18.00 |
| 2019-02-11 | 19.51 |
| 2019-02-08 | 19.51 |
| 2019-02-04 | 19.51 |
| 2019-02-01 | 19.51 |
| 2019-01-31 | 18.00 |
| 2019-01-30 | 19.51 |
| 2019-01-29 | 18.00 |
| 2019-01-28 | 18.00 |
| 2019-01-25 | 18.00 |
| 2019-01-24 | 18.00 |
| 2019-01-23 | 19.51 |
| 2019-01-22 | 19.51 |
| 2019-01-21 | 19.51 |
| 2019-01-18 | 19.51 |
| 2019-01-17 | 18.00 |
| 2019-01-16 | 18.00 |
| 2019-01-15 | 19.51 |
| 2019-01-14 | 19.51 |
| 2019-01-11 | 21.02 |
| 2019-01-10 | 21.02 |
| 2019-01-09 | 21.02 |
| 2019-01-08 | 18.00 |
| 2019-01-07 | 18.00 |
| 2019-01-04 | 18.00 |
| 2019-01-03 | 21.02 |
| 2019-01-02 | 21.02 |
| 2018-12-31 | 21.02 |
| 2018-12-28 | 21.02 |
| 2018-12-27 | 21.02 |
| 2018-12-24 | 24.05 |
| 2018-12-21 | 24.05 |
| 2018-12-20 | 24.05 |
| 2018-12-19 | 24.05 |
| 2018-12-18 | 24.05 |
| 2018-12-17 | 22.53 |
| 2018-12-14 | 25.56 |
| 2018-12-13 | 27.07 |
| 2018-12-12 | 27.07 |
| 2018-12-11 | 27.07 |
| 2018-12-10 | 25.56 |
| 2018-12-07 | 25.56 |
| 2018-12-06 | 25.56 |
| 2018-12-05 | 27.07 |
| 2018-12-04 | 28.59 |
| 2018-12-03 | 30.10 |
| 2018-11-30 | 30.10 |
| 2018-11-29 | 34.64 |
| 2018-11-28 | 31.61 |
| 2018-11-27 | 31.61 |
| 2018-11-26 | 34.64 |
| 2018-11-23 | 34.64 |
| 2018-11-22 | 36.15 |
| 2018-11-21 | 31.61 |
| 2018-11-20 | 30.10 |
| 2018-11-19 | 34.64 |
| 2018-11-16 | 33.12 |
| 2018-11-15 | 33.12 |
| 2018-11-14 | 31.61 |
| 2018-11-13 | 34.64 |
| 2018-11-12 | 39.17 |
| 2018-11-09 | 36.15 |
| 2018-11-08 | 31.61 |
| 2018-11-07 | 31.61 |
| 2018-11-06 | 31.61 |
| 2018-11-05 | 33.12 |
| 2018-11-02 | 33.12 |
| 2018-11-01 | 28.59 |
| 2018-10-31 | 27.07 |
| 2018-10-30 | 25.56 |
| 2018-10-29 | 28.59 |
| 2018-10-26 | 28.59 |
| 2018-10-25 | 25.56 |
| 2018-10-24 | 30.10 |
| 2018-10-23 | 30.10 |
| 2018-10-22 | 31.61 |
| 2018-10-19 | 28.59 |
| 2018-10-18 | 25.56 |
| 2018-10-16 | 25.56 |
| 2018-10-15 | 27.07 |
| 2018-10-12 | 24.05 |
| 2018-10-11 | 30.10 |
| 2018-10-10 | 40.69 |
| 2018-10-09 | 45.23 |
| 2018-10-08 | 49.76 |
| 2018-10-05 | 54.30 |
| 2018-10-04 | 54.30 |
| 2018-10-03 | 67.92 |
| 2018-10-02 | 70.94 |
| 2018-09-28 | 70.94 |
| 2018-09-27 | 72.46 |
| 2018-09-26 | 73.97 |
| 2018-09-24 | 75.48 |
| 2018-09-21 | 73.97 |
| 2018-09-20 | 76.99 |
| 2018-09-19 | 76.99 |
| 2018-09-18 | 70.94 |
| 2018-09-17 | 70.94 |
| 2018-09-14 | 70.94 |
| 2018-09-13 | 73.97 |
| 2018-09-12 | 69.43 |
| 2018-09-11 | 72.46 |
| 2018-09-10 | 73.97 |
| 2018-09-07 | 78.51 |
| 2018-09-06 | 81.53 |
| 2018-09-05 | 78.51 |
| 2018-09-04 | 81.53 |
| 2018-09-03 | 81.53 |
| 2018-08-31 | 81.53 |
| 2018-08-30 | 81.53 |
| 2018-08-29 | 80.02 |
| 2018-08-28 | 86.07 |
| 2018-08-27 | 84.56 |
| 2018-08-24 | 83.05 |
| 2018-08-23 | 86.07 |
| 2018-08-22 | 87.58 |
| 2018-08-21 | 87.58 |
| 2018-08-20 | 83.05 |
| 2018-08-17 | 83.05 |
| 2018-08-16 | 87.58 |
| 2018-08-15 | 87.58 |
| 2018-08-14 | 98.17 |
| 2018-08-13 | 107.25 |
| 2018-08-10 | 89.10 |
| 2018-08-09 | 84.56 |
| 2018-08-08 | 86.07 |
| 2018-08-07 | 86.07 |
| 2018-08-06 | 86.07 |
| 2018-08-03 | 89.10 |
| 2018-08-02 | 90.61 |
| 2018-08-01 | 93.63 |
| 2018-07-31 | 93.63 |
| 2018-07-30 | 95.15 |
| 2018-07-27 | 96.66 |
| 2018-07-26 | 96.66 |
| 2018-07-25 | 92.12 |
| 2018-07-24 | 95.15 |
| 2018-07-23 | 95.15 |
| 2018-07-20 | 93.63 |
| 2018-07-19 | 96.66 |
| 2018-07-18 | 96.66 |
| 2018-07-17 | 98.17 |
| 2018-07-16 | 98.17 |
| 2018-07-13 | 102.71 |
| 2018-07-12 | 101.20 |
| 2018-07-11 | 99.69 |
| 2018-07-10 | 104.22 |
| 2018-07-09 | 99.69 |
| 2018-07-06 | 93.63 |
| 2018-07-05 | 92.12 |
| 2018-07-04 | 84.56 |
| 2018-07-03 | 87.58 |
| 2018-06-29 | 92.12 |
| 2018-06-28 | 87.58 |
| 2018-06-27 | 93.63 |
| 2018-06-26 | 87.58 |
| 2018-06-25 | 93.63 |
| 2018-06-22 | 101.20 |
| 2018-06-21 | 101.20 |
| 2018-06-20 | 98.17 |
| 2018-06-19 | 104.22 |
| 2018-06-15 | 117.84 |
| 2018-06-14 | 107.25 |
| 2018-06-13 | 111.79 |
| 2018-06-12 | 111.79 |
| 2018-06-11 | 111.79 |
| 2018-06-08 | 114.81 |
| 2018-06-07 | 120.86 |
| 2018-06-06 | 113.30 |
| 2018-06-05 | 110.28 |
| 2018-06-04 | 111.79 |
| 2018-06-01 | 110.28 |
| 2018-05-31 | 111.79 |
| 2018-05-30 | 111.79 |
| 2018-05-29 | 111.79 |
| 2018-05-28 | 111.79 |
| 2018-05-25 | 116.33 |
| 2018-05-24 | 120.86 |
| 2018-05-23 | 114.81 |
| 2018-05-21 | 122.38 |
| 2018-05-18 | 110.28 |
| 2018-05-17 | 105.74 |
| 2018-05-16 | 110.28 |
| 2018-05-15 | 111.79 |
| 2018-05-14 | 113.30 |
| 2018-05-11 | 111.79 |
| 2018-05-10 | 110.28 |
| 2018-05-09 | 111.79 |
| 2018-05-08 | 111.79 |
| 2018-05-07 | 113.30 |
| 2018-05-04 | 111.79 |
| 2018-05-03 | 114.81 |
| 2018-05-02 | 114.81 |
| 2018-04-30 | 114.81 |
| 2018-04-27 | 101.20 |
| 2018-04-26 | 96.66 |
| 2018-04-25 | 99.69 |
| 2018-04-24 | 101.20 |
| 2018-04-23 | 99.69 |
| 2018-04-20 | 99.69 |
| 2018-04-19 | 96.66 |
| 2018-04-18 | 96.66 |
| 2018-04-17 | 114.81 |
| 2018-04-16 | 131.45 |
| 2018-04-13 | 114.81 |
| 2018-04-12 | 116.33 |
| 2018-04-11 | 116.33 |
| 2018-04-10 | 122.38 |
| 2018-04-09 | 110.28 |
| 2018-04-06 | 113.30 |
| 2018-04-04 | 116.33 |
| 2018-04-03 | 120.86 |
| 2018-03-29 | 122.38 |
| 2018-03-28 | 122.38 |
| 2018-03-27 | 126.92 |
| 2018-03-26 | 129.94 |
| 2018-03-23 | 129.94 |
| 2018-03-22 | 152.63 |
| 2018-03-21 | 155.66 |
| 2018-03-20 | 154.15 |
| 2018-03-19 | 154.15 |
| 2018-03-16 | 155.66 |
| 2018-03-15 | 154.15 |
| 2018-03-14 | 157.17 |
| 2018-03-13 | 158.68 |
| 2018-03-12 | 160.20 |
| 2018-03-09 | 160.20 |
| 2018-03-08 | 158.68 |
| 2018-03-07 | 160.20 |
| 2018-03-06 | 155.66 |
| 2018-03-05 | 154.15 |
| 2018-03-02 | 160.20 |
| 2018-03-01 | 163.22 |
| 2018-02-28 | 163.22 |
| 2018-02-27 | 169.27 |
| 2018-02-26 | 167.76 |
| 2018-02-23 | 166.25 |
| 2018-02-22 | 163.22 |
| 2018-02-21 | 161.71 |
| 2018-02-20 | 160.20 |
| 2018-02-15 | 158.68 |
| 2018-02-14 | 155.66 |
| 2018-02-13 | 152.63 |
| 2018-02-12 | 143.56 |
| 2018-02-09 | 142.04 |
| 2018-02-08 | 154.15 |
| 2018-02-07 | 154.15 |
| 2018-02-06 | 143.56 |
| 2018-02-05 | 166.25 |
| 2018-02-02 | 172.30 |
| 2018-02-01 | 163.22 |
| 2018-01-31 | 167.76 |
| 2018-01-30 | 166.25 |
| 2018-01-29 | 172.30 |
| 2018-01-26 | 178.35 |
| 2018-01-25 | 166.25 |
| 2018-01-24 | 166.25 |
| 2018-01-23 | 169.27 |
| 2018-01-22 | 166.25 |
| 2018-01-19 | 157.17 |
| 2018-01-18 | 163.22 |
| 2018-01-17 | 173.81 |
| 2018-01-16 | 172.30 |
| 2018-01-15 | 139.02 |
| 2018-01-12 | 146.58 |
| 2018-01-11 | 148.09 |
| 2018-01-10 | 152.63 |
| 2018-01-09 | 155.66 |
| 2018-01-08 | 154.15 |
| 2018-01-05 | 157.17 |
| 2018-01-04 | 160.20 |
| 2018-01-03 | 132.97 |
| 2018-01-02 | 131.45 |
| 2017-12-29 | 131.45 |
| 2017-12-28 | 131.45 |
| 2017-12-27 | 125.40 |
| 2017-12-22 | 132.97 |
| 2017-12-21 | 132.97 |
| 2017-12-20 | 131.45 |
| 2017-12-19 | 128.43 |
| 2017-12-18 | 128.43 |
| 2017-12-15 | 126.92 |
| 2017-12-14 | 135.99 |
| 2017-12-13 | 126.92 |
| 2017-12-12 | 113.30 |
| 2017-12-11 | 108.76 |
| 2017-12-08 | 111.79 |
| 2017-12-07 | 110.28 |
| 2017-12-06 | 111.79 |
| 2017-12-05 | 120.86 |
| 2017-12-04 | 129.94 |
| 2017-12-01 | 128.43 |
| 2017-11-30 | 122.38 |
| 2017-11-29 | 129.94 |
| 2017-11-28 | 134.48 |
| 2017-11-27 | 140.53 |
| 2017-11-24 | 146.58 |
| 2017-11-23 | 146.58 |
| 2017-11-22 | 146.58 |
| 2017-11-21 | 142.04 |
| 2017-11-20 | 154.15 |
| 2017-11-17 | 167.76 |
| 2017-11-16 | 179.86 |
| 2017-11-15 | 182.89 |
| 2017-11-14 | 182.89 |
| 2017-11-13 | 187.43 |
| 2017-11-10 | 185.91 |
| 2017-11-09 | 190.45 |
| 2017-11-08 | 181.38 |
| 2017-11-07 | 182.89 |
| 2017-11-06 | 185.91 |
| 2017-11-03 | 185.91 |
| 2017-11-02 | 184.40 |
| 2017-11-01 | 196.50 |
| 2017-10-31 | 196.50 |
| 2017-10-30 | 198.02 |
| 2017-10-27 | 204.07 |
| 2017-10-26 | 196.50 |
| 2017-10-25 | 207.09 |
| 2017-10-24 | 207.09 |
| 2017-10-23 | 216.17 |
| 2017-10-20 | 220.71 |
| 2017-10-19 | 216.17 |
| 2017-10-18 | 234.32 |
| 2017-10-17 | 240.37 |
| 2017-10-16 | 207.09 |
| 2017-10-13 | 202.55 |
| 2017-10-12 | 193.48 |
| 2017-10-11 | 194.99 |
| 2017-10-10 | 190.45 |
| 2017-10-09 | 188.94 |
| 2017-10-06 | 199.53 |
| 2017-10-04 | 207.09 |
| 2017-10-03 | 202.55 |
| 2017-09-29 | 187.43 |
| 2017-09-28 | 182.89 |
| 2017-09-27 | 184.40 |
| 2017-09-26 | 182.89 |
| 2017-09-25 | 178.35 |
| 2017-09-22 | 190.45 |
| 2017-09-21 | 178.35 |
| 2017-09-20 | 181.38 |
| 2017-09-19 | 190.45 |
| 2017-09-18 | 190.45 |
| 2017-09-15 | 211.63 |
| 2017-09-14 | 208.61 |
| 2017-09-13 | 208.61 |
| 2017-09-12 | 208.61 |
| 2017-09-11 | 181.38 |
| 2017-09-08 | 208.61 |
| 2017-09-07 | 217.68 |
| 2017-09-06 | 190.45 |
| 2017-09-05 | 176.84 |
| 2017-09-04 | 149.61 |
| 2017-09-01 | 160.20 |
| 2017-08-31 | 119.35 |
| 2017-08-30 | 120.86 |
| 2017-08-29 | 119.35 |
| 2017-08-28 | 116.33 |
| 2017-08-25 | 114.81 |
| 2017-08-24 | 122.38 |
| 2017-08-22 | 116.33 |
| 2017-08-21 | 110.28 |
| 2017-08-18 | 110.28 |
| 2017-08-17 | 111.79 |
| 2017-08-16 | 111.79 |
| 2017-08-15 | 110.28 |
| 2017-08-14 | 114.81 |
| 2017-08-11 | 114.81 |
| 2017-08-10 | 120.86 |
| 2017-08-09 | 131.45 |
| 2017-08-08 | 131.45 |
| 2017-08-07 | 142.04 |
| 2017-08-04 | 126.92 |
| 2017-08-03 | 111.79 |
| 2017-08-02 | 111.79 |
| 2017-08-01 | 119.35 |
| 2017-07-31 | 123.89 |
| 2017-07-28 | 122.38 |
| 2017-07-27 | 125.40 |
| 2017-07-26 | 126.92 |
| 2017-07-25 | 134.48 |
| 2017-07-24 | 140.53 |
| 2017-07-21 | 132.97 |
| 2017-07-20 | 132.97 |
| 2017-07-19 | 122.38 |
| 2017-07-18 | 95.15 |
| 2017-07-17 | 89.10 |
| 2017-07-14 | 96.66 |
| 2017-07-13 | 96.66 |
| 2017-07-12 | 98.17 |
| 2017-07-11 | 102.71 |
| 2017-07-10 | 101.20 |
| 2017-07-07 | 102.71 |
| 2017-07-06 | 108.76 |
| 2017-07-05 | 111.79 |
| 2017-07-04 | 113.30 |
| 2017-07-03 | 117.84 |
| 2017-06-30 | 107.25 |
| 2017-06-29 | 107.25 |
| 2017-06-28 | 110.28 |
| 2017-06-27 | 117.84 |
| 2017-06-26 | 129.94 |
| 2017-06-23 | 131.45 |
| 2017-06-22 | 129.94 |
| 2017-06-21 | 128.43 |
| 2017-06-20 | 132.97 |
| 2017-06-19 | 137.50 |
| 2017-06-16 | 142.04 |
| 2017-06-15 | 151.12 |
| 2017-06-14 | 151.12 |
| 2017-06-13 | 158.68 |
| 2017-06-12 | 158.68 |
| 2017-06-09 | 166.25 |
| 2017-06-08 | 166.25 |
| 2017-06-07 | 160.20 |
| 2017-06-06 | 164.73 |
| 2017-06-05 | 164.73 |
| 2017-06-02 | 167.76 |
| 2017-06-01 | 166.25 |
| 2017-05-31 | 161.71 |
| 2017-05-29 | 172.30 |
| 2017-05-26 | 181.38 |
| 2017-05-25 | 191.96 |
| 2017-05-24 | 204.07 |
| 2017-05-23 | 201.04 |
| 2017-05-22 | 207.09 |
| 2017-05-19 | 169.27 |
| 2017-05-18 | 166.25 |
| 2017-05-17 | 164.73 |
| 2017-05-16 | 194.99 |
| 2017-05-15 | 202.55 |
| 2017-05-12 | 211.63 |
| 2017-05-11 | 234.32 |
| 2017-05-10 | 246.42 |
| 2017-05-09 | 246.42 |
| 2017-05-08 | 246.42 |
| 2017-05-05 | 246.42 |
| 2017-05-04 | 253.99 |
| 2017-05-02 | 258.53 |
| 2017-04-28 | 253.99 |
| 2017-04-27 | 257.01 |
| 2017-04-26 | 261.55 |
| 2017-04-25 | 269.12 |
| 2017-04-24 | 260.04 |
| 2017-04-21 | 267.60 |
| 2017-04-20 | 272.14 |
| 2017-04-19 | 276.68 |
| 2017-04-18 | 285.76 |
| 2017-04-13 | 285.76 |
| 2017-04-12 | 285.76 |
| 2017-04-11 | 285.76 |
| 2017-04-10 | 285.76 |
| 2017-04-07 | 285.76 |
| 2017-04-06 | 275.17 |
| 2017-04-05 | 272.14 |
| 2017-04-03 | 255.50 |
| 2017-03-31 | 250.96 |
| 2017-03-30 | 249.45 |
| 2017-03-29 | 253.99 |
| 2017-03-28 | 257.01 |
| 2017-03-27 | 255.50 |
| 2017-03-24 | 263.06 |
| 2017-03-23 | 267.60 |
| 2017-03-22 | 264.58 |
| 2017-03-21 | 266.09 |
| 2017-03-20 | 260.04 |
| 2017-03-17 | 257.01 |
| 2017-03-16 | 260.04 |
| 2017-03-15 | 253.99 |
| 2017-03-14 | 255.50 |
| 2017-03-13 | 252.48 |
| 2017-03-10 | 276.68 |
| 2017-03-09 | 269.12 |
| 2017-03-08 | 278.19 |
| 2017-03-07 | 285.76 |
| 2017-03-06 | 285.76 |
| 2017-03-03 | 278.19 |
| 2017-03-02 | 293.32 |
| 2017-03-01 | 293.32 |
| 2017-02-28 | 300.88 |
| 2017-02-27 | 293.32 |
| 2017-02-24 | 293.32 |
| 2017-02-23 | 300.88 |
| 2017-02-22 | 300.88 |
| 2017-02-21 | 300.88 |
| 2017-02-20 | 300.88 |
| 2017-02-17 | 308.45 |
| 2017-02-16 | 308.45 |
| 2017-02-15 | 308.45 |
| 2017-02-14 | 323.58 |
| 2017-02-13 | 323.58 |
| 2017-02-10 | 331.14 |
| 2017-02-09 | 338.70 |
| 2017-02-08 | 338.70 |
| 2017-02-07 | 331.14 |
| 2017-02-06 | 346.27 |
| 2017-02-03 | 323.58 |
| 2017-02-02 | 293.32 |
| 2017-02-01 | 300.88 |
| 2017-01-27 | 300.88 |
| 2017-01-26 | 293.32 |
| 2017-01-25 | 300.88 |
| 2017-01-24 | 293.32 |
| 2017-01-23 | 293.32 |
| 2017-01-20 | 293.32 |
| 2017-01-19 | 300.88 |
| 2017-01-18 | 308.45 |
| 2017-01-17 | 293.32 |
| 2017-01-16 | 293.32 |
| 2017-01-13 | 300.88 |
| 2017-01-12 | 300.88 |
| 2017-01-11 | 300.88 |
| 2017-01-10 | 316.01 |
| 2017-01-09 | 308.45 |
| 2017-01-06 | 278.19 |
| 2017-01-05 | 285.76 |
| 2017-01-04 | 285.76 |
| 2017-01-03 | 278.19 |
| 2016-12-30 | 278.19 |
| 2016-12-29 | 278.19 |
| 2016-12-28 | 278.19 |
| 2016-12-23 | 278.19 |
| 2016-12-22 | 278.19 |
| 2016-12-21 | 278.19 |
| 2016-12-20 | 278.19 |
| 2016-12-19 | 278.19 |
| 2016-12-16 | 285.76 |
| 2016-12-15 | 293.32 |
| 2016-12-14 | 300.88 |
| 2016-12-13 | 300.88 |
| 2016-12-12 | 300.88 |
| 2016-12-09 | 323.58 |
| 2016-12-08 | 323.58 |
| 2016-12-07 | 331.14 |
| 2016-12-06 | 331.14 |
| 2016-12-05 | 338.70 |
| 2016-12-02 | 331.14 |
| 2016-12-01 | 346.27 |
| 2016-11-30 | 331.14 |
| 2016-11-29 | 308.45 |
| 2016-11-28 | 308.45 |
| 2016-11-25 | 300.88 |
| 2016-11-24 | 308.45 |
| 2016-11-23 | 308.45 |
| 2016-11-22 | 316.01 |
| 2016-11-21 | 300.88 |
| 2016-11-18 | 300.88 |
| 2016-11-17 | 308.45 |
| 2016-11-16 | 308.45 |
| 2016-11-15 | 293.32 |
| 2016-11-14 | 300.88 |
| 2016-11-11 | 293.32 |
| 2016-11-10 | 308.45 |
| 2016-11-09 | 308.45 |
| 2016-11-08 | 285.76 |
| 2016-11-07 | 353.83 |
| 2016-11-04 | 361.39 |
| 2016-11-03 | 376.52 |
| 2016-11-02 | 384.09 |
| 2016-11-01 | 368.96 |
| 2016-10-31 | 376.52 |
| 2016-10-28 | 384.09 |
| 2016-10-27 | 384.09 |
| 2016-10-26 | 391.65 |
| 2016-10-25 | 406.78 |
| 2016-10-24 | 414.34 |
| 2016-10-20 | 391.65 |
| 2016-10-19 | 391.65 |
| 2016-10-18 | 406.78 |
| 2016-10-17 | 399.21 |
| 2016-10-14 | 406.78 |
| 2016-10-13 | 399.21 |
| 2016-10-12 | 406.78 |
| 2016-10-11 | 429.47 |
| 2016-10-07 | 384.09 |
| 2016-10-06 | 399.21 |
| 2016-10-05 | 414.34 |
| 2016-10-04 | 338.70 |
| 2016-10-03 | 308.45 |
| 2016-09-30 | 300.88 |
| 2016-09-29 | 316.01 |
| 2016-09-28 | 316.01 |
| 2016-09-27 | 316.01 |
| 2016-09-26 | 300.88 |
| 2016-09-23 | 308.45 |
| 2016-09-22 | 316.01 |
| 2016-09-21 | 308.45 |
| 2016-09-20 | 263.06 |
| 2016-09-19 | 260.04 |
| 2016-09-15 | 266.09 |
| 2016-09-14 | 264.58 |
| 2016-09-13 | 272.14 |
| 2016-09-12 | 276.68 |
| 2016-09-09 | 293.32 |
| 2016-09-08 | 285.76 |
| 2016-09-07 | 285.76 |
| 2016-09-06 | 293.32 |
| 2016-09-05 | 244.91 |
| 2016-09-02 | 247.94 |
| 2016-09-01 | 266.09 |
| 2016-08-31 | 278.19 |
| 2016-08-30 | 285.76 |
| 2016-08-29 | 285.76 |
| 2016-08-26 | 285.76 |
| 2016-08-25 | 278.19 |
| 2016-08-24 | 285.76 |
| 2016-08-23 | 285.76 |
| 2016-08-22 | 285.76 |
| 2016-08-19 | 293.32 |
| 2016-08-18 | 293.32 |
| 2016-08-17 | 293.32 |
| 2016-08-16 | 293.32 |
| 2016-08-15 | 293.32 |
| 2016-08-12 | 285.76 |
| 2016-08-11 | 285.76 |
| 2016-08-10 | 285.76 |
| 2016-08-09 | 285.76 |
| 2016-08-08 | 285.76 |
| 2016-08-05 | 285.76 |
| 2016-08-04 | 285.76 |
| 2016-08-03 | 266.09 |
| 2016-08-01 | 269.12 |
| 2016-07-29 | 285.76 |
| 2016-07-28 | 293.32 |
| 2016-07-27 | 300.88 |
| 2016-07-26 | 300.88 |
| 2016-07-25 | 300.88 |
| 2016-07-22 | 300.88 |
| 2016-07-21 | 308.45 |
| 2016-07-20 | 300.88 |
| 2016-07-19 | 293.32 |
| 2016-07-18 | 293.32 |
| 2016-07-15 | 300.88 |
| 2016-07-14 | 300.88 |
| 2016-07-13 | 293.32 |
| 2016-07-12 | 293.32 |
| 2016-07-11 | 300.88 |
| 2016-07-08 | 300.88 |
| 2016-07-07 | 300.88 |
| 2016-07-06 | 308.45 |
| 2016-07-05 | 308.45 |
| 2016-07-04 | 316.01 |
| 2016-06-30 | 300.88 |
| 2016-06-29 | 300.88 |
| 2016-06-28 | 300.88 |
| 2016-06-27 | 316.01 |
| 2016-06-24 | 308.45 |
| 2016-06-23 | 323.58 |
| 2016-06-22 | 331.14 |
| 2016-06-21 | 331.14 |
| 2016-06-20 | 331.14 |
| 2016-06-17 | 323.58 |
| 2016-06-16 | 331.14 |
| 2016-06-15 | 338.70 |
| 2016-06-14 | 323.58 |
| 2016-06-13 | 323.58 |
| 2016-06-10 | 346.27 |
| 2016-06-08 | 353.83 |
| 2016-06-07 | 353.83 |
| 2016-06-06 | 353.83 |
| 2016-06-03 | 346.27 |
| 2016-06-02 | 338.70 |
| 2016-06-01 | 353.83 |
| 2016-05-31 | 338.70 |
| 2016-05-30 | 353.83 |
| 2016-05-27 | 353.83 |
| 2016-05-26 | 338.70 |
| 2016-05-25 | 338.70 |
| 2016-05-24 | 331.14 |
| 2016-05-23 | 331.14 |
| 2016-05-20 | 331.14 |
| 2016-05-19 | 323.58 |
| 2016-05-18 | 323.58 |
| 2016-05-17 | 331.14 |
| 2016-05-16 | 346.27 |
| 2016-05-13 | 346.27 |
| 2016-05-12 | 361.39 |
| 2016-05-11 | 368.96 |
| 2016-05-10 | 368.96 |
| 2016-05-09 | 376.52 |
| 2016-05-06 | 376.52 |
| 2016-05-05 | 384.09 |
| 2016-05-04 | 361.39 |
| 2016-05-03 | 376.52 |
| 2016-04-29 | 384.09 |
| 2016-04-28 | 384.09 |
| 2016-04-27 | 399.21 |
| 2016-04-26 | 406.78 |
| 2016-04-25 | 391.65 |
| 2016-04-22 | 384.09 |
| 2016-04-21 | 391.65 |
| 2016-04-20 | 384.09 |
| 2016-04-19 | 399.21 |
| 2016-04-18 | 406.78 |
| 2016-04-15 | 376.52 |
| 2016-04-14 | 376.52 |
| 2016-04-13 | 368.96 |
| 2016-04-12 | 353.83 |
| 2016-04-11 | 346.27 |
| 2016-04-08 | 346.27 |
| 2016-04-07 | 346.27 |
| 2016-04-06 | 361.39 |
| 2016-04-05 | 353.83 |
| 2016-04-01 | 361.39 |
| 2016-03-31 | 376.52 |
| 2016-03-30 | 368.96 |
| 2016-03-29 | 361.39 |
| 2016-03-24 | 353.83 |
| 2016-03-23 | 331.14 |
| 2016-03-22 | 338.70 |
| 2016-03-21 | 346.27 |
| 2016-03-18 | 338.70 |
| 2016-03-17 | 331.14 |
| 2016-03-16 | 346.27 |
| 2016-03-15 | 361.39 |
| 2016-03-14 | 376.52 |
| 2016-03-11 | 353.83 |
| 2016-03-10 | 308.45 |
| 2016-03-09 | 316.01 |
| 2016-03-08 | 323.58 |
| 2016-03-07 | 331.14 |
| 2016-03-04 | 293.32 |
| 2016-03-03 | 285.76 |
| 2016-03-02 | 285.76 |
| 2016-03-01 | 263.06 |
| 2016-02-29 | 266.09 |
| 2016-02-26 | 272.14 |
| 2016-02-25 | 269.12 |
| 2016-02-24 | 278.19 |
| 2016-02-23 | 285.76 |
| 2016-02-22 | 285.76 |
| 2016-02-19 | 273.65 |
| 2016-02-18 | 278.19 |
| 2016-02-17 | 260.04 |
| 2016-02-16 | 252.48 |
| 2016-02-15 | 255.50 |
| 2016-02-12 | 255.50 |
| 2016-02-11 | 270.63 |
| 2016-02-05 | 285.76 |
| 2016-02-04 | 300.88 |
| 2016-02-03 | 308.45 |
| 2016-02-02 | 308.45 |
| 2016-02-01 | 308.45 |
| 2016-01-29 | 300.88 |
| 2016-01-28 | 285.76 |
| 2016-01-27 | 285.76 |
| 2016-01-26 | 285.76 |
| 2016-01-25 | 300.88 |
| 2016-01-22 | 285.76 |
| 2016-01-21 | 263.06 |
| 2016-01-20 | 293.32 |
| 2016-01-19 | 316.01 |
| 2016-01-18 | 308.45 |
| 2016-01-15 | 331.14 |
| 2016-01-14 | 353.83 |
| 2016-01-13 | 353.83 |
| 2016-01-12 | 346.27 |
| 2016-01-11 | 353.83 |
| 2016-01-08 | 384.09 |
| 2016-01-07 | 376.52 |
| 2016-01-06 | 421.91 |
| 2016-01-05 | 421.91 |
| 2016-01-04 | 421.91 |
| 2015-12-31 | 452.16 |
| 2015-12-30 | 452.16 |
| 2015-12-29 | 459.72 |
| 2015-12-28 | 459.72 |
| 2015-12-24 | 437.03 |
| 2015-12-23 | 452.16 |
| 2015-12-22 | 429.47 |
| 2015-12-21 | 406.78 |
| 2015-12-18 | 421.91 |
| 2015-12-17 | 437.03 |
| 2015-12-16 | 429.47 |
| 2015-12-15 | 414.34 |
| 2015-12-14 | 399.21 |
| 2015-12-11 | 406.78 |
| 2015-12-10 | 414.34 |
| 2015-12-09 | 437.03 |
| 2015-12-08 | 444.60 |
| 2015-12-07 | 452.16 |
| 2015-12-04 | 459.72 |
| 2015-12-03 | 452.16 |
| 2015-12-02 | 459.72 |
| 2015-12-01 | 467.29 |
| 2015-11-30 | 467.29 |
| 2015-11-27 | 452.16 |
| 2015-11-26 | 467.29 |
| 2015-11-25 | 474.85 |
| 2015-11-24 | 482.42 |
| 2015-11-23 | 489.98 |
| 2015-11-20 | 489.98 |
| 2015-11-19 | 489.98 |
| 2015-11-18 | 489.98 |
| 2015-11-17 | 505.11 |
| 2015-11-16 | 497.54 |
| 2015-11-13 | 520.24 |
| 2015-11-12 | 535.36 |
| 2015-11-11 | 535.36 |
| 2015-11-10 | 535.36 |
| 2015-11-09 | 535.36 |
| 2015-11-06 | 535.36 |
| 2015-11-05 | 542.93 |
| 2015-11-04 | 527.80 |
| 2015-11-03 | 520.24 |
| 2015-11-02 | 520.24 |
| 2015-10-30 | 542.93 |
| 2015-10-29 | 565.62 |
| 2015-10-28 | 573.18 |
| 2015-10-27 | 497.54 |
| 2015-10-26 | 482.42 |
| 2015-10-23 | 497.54 |
| 2015-10-22 | 497.54 |
| 2015-10-20 | 520.24 |
| 2015-10-19 | 512.67 |
| 2015-10-16 | 520.24 |
| 2015-10-15 | 542.93 |
| 2015-10-14 | 459.72 |
| 2015-10-13 | 467.29 |
| 2015-10-12 | 467.29 |
| 2015-10-09 | 467.29 |
| 2015-10-08 | 467.29 |
| 2015-10-07 | 467.29 |
| 2015-10-06 | 452.16 |
| 2015-10-05 | 421.91 |
| 2015-10-02 | 421.91 |
| 2015-09-30 | 406.78 |
| 2015-09-29 | 414.34 |
| 2015-09-25 | 429.47 |
| 2015-09-24 | 429.47 |
| 2015-09-23 | 429.47 |
| 2015-09-22 | 437.03 |
| 2015-09-21 | 437.03 |
| 2015-09-18 | 437.03 |
| 2015-09-17 | 421.91 |
| 2015-09-16 | 429.47 |
| 2015-09-15 | 406.78 |
| 2015-09-14 | 414.34 |
| 2015-09-11 | 421.91 |
| 2015-09-10 | 384.09 |
| 2015-09-09 | 391.65 |
| 2015-09-08 | 353.83 |
| 2015-09-07 | 338.70 |
| 2015-09-04 | 338.70 |
| 2015-09-02 | 361.39 |
| 2015-09-01 | 361.39 |
| 2015-08-31 | 384.09 |
| 2015-08-28 | 384.09 |
| 2015-08-27 | 384.09 |
| 2015-08-26 | 346.27 |
| 2015-08-25 | 346.27 |
| 2015-08-24 | 338.70 |
| 2015-08-21 | 384.09 |
| 2015-08-20 | 399.21 |
| 2015-08-19 | 429.47 |
| 2015-08-18 | 452.16 |
| 2015-08-17 | 459.72 |
| 2015-08-14 | 482.42 |
| 2015-08-13 | 482.42 |
| 2015-08-12 | 474.85 |
| 2015-08-11 | 505.11 |
| 2015-08-10 | 482.42 |
| 2015-08-07 | 459.72 |
| 2015-08-06 | 459.72 |
| 2015-08-05 | 467.29 |
| 2015-08-04 | 467.29 |
| 2015-08-03 | 452.16 |
| 2015-07-31 | 489.98 |
| 2015-07-30 | 497.54 |
| 2015-07-29 | 497.54 |
| 2015-07-28 | 467.29 |
| 2015-07-27 | 459.72 |
| 2015-07-24 | 527.80 |
| 2015-07-23 | 535.36 |
| 2015-07-22 | 520.24 |
| 2015-07-21 | 535.36 |
| 2015-07-20 | 535.36 |
| 2015-07-17 | 542.93 |
| 2015-07-16 | 520.24 |
| 2015-07-15 | 520.24 |
| 2015-07-14 | 535.36 |
| 2015-07-13 | 550.49 |
| 2015-07-10 | 505.11 |
| 2015-07-09 | 489.98 |
| 2015-07-08 | 316.01 |
| 2015-07-07 | 421.91 |
| 2015-07-06 | 467.29 |
| 2015-07-03 | 520.24 |
| 2015-07-02 | 595.87 |
| 2015-06-30 | 641.26 |
| 2015-06-29 | 626.13 |
| 2015-06-26 | 732.02 |
| 2015-06-25 | 762.28 |
| 2015-06-24 | 732.02 |
| 2015-06-23 | 762.28 |
| 2015-06-22 | 762.28 |
| 2015-06-19 | 777.41 |
| 2015-06-18 | 777.41 |
| 2015-06-17 | 777.41 |
| 2015-06-16 | 792.53 |
| 2015-06-15 | 807.66 |
| 2015-06-12 | 822.79 |
| 2015-06-11 | 837.92 |
| 2015-06-10 | 792.53 |
| 2015-06-09 | 777.41 |
| 2015-06-08 | 822.79 |
| 2015-06-05 | 792.53 |
| 2015-06-04 | 868.17 |
| 2015-06-03 | 837.92 |
| 2015-06-02 | 898.43 |
| 2015-06-01 | 913.56 |
| 2015-05-29 | 940.03 |
| 2015-05-28 | 955.10 |
| 2015-05-27 | 970.18 |
| 2015-05-26 | 970.18 |
| 2015-05-22 | 940.03 |
| 2015-05-21 | 985.25 |
| 2015-05-20 | 985.25 |
| 2015-05-19 | 955.10 |
| 2015-05-18 | 970.18 |
| 2015-05-15 | 1,000.32 |
| 2015-05-14 | 1,135.98 |
| 2015-05-13 | 1,075.69 |
| 2015-05-12 | 1,090.76 |
| 2015-05-11 | 1,015.39 |
| 2015-05-08 | 1,000.32 |
| 2015-05-07 | 1,000.32 |
| 2015-05-06 | 1,030.47 |
| 2015-05-05 | 1,015.39 |
| 2015-05-04 | 1,045.54 |
| 2015-04-30 | 1,045.54 |
| 2015-04-29 | 1,075.69 |
| 2015-04-28 | 1,060.61 |
| 2015-04-27 | 1,060.61 |
| 2015-04-24 | 970.18 |
| 2015-04-23 | 1,000.32 |
| 2015-04-22 | 985.25 |
| 2015-04-21 | 985.25 |
| 2015-04-20 | 940.03 |
| 2015-04-17 | 985.25 |
| 2015-04-16 | 1,000.32 |
| 2015-04-15 | 1,000.32 |
| 2015-04-14 | 1,060.61 |
| 2015-04-13 | 1,045.54 |
| 2015-04-10 | 1,105.83 |
| 2015-04-09 | 1,105.83 |
| 2015-04-08 | 1,045.54 |
| 2015-04-02 | 1,015.39 |
| 2015-04-01 | 955.10 |
| 2015-03-31 | 879.74 |
| 2015-03-30 | 849.59 |
| 2015-03-27 | 849.59 |
| 2015-03-26 | 864.67 |
| 2015-03-25 | 834.52 |
| 2015-03-24 | 789.30 |
| 2015-03-23 | 774.23 |
| 2015-03-20 | 744.08 |
| 2015-03-19 | 774.23 |
| 2015-03-18 | 744.08 |
| 2015-03-17 | 744.08 |
| 2015-03-16 | 744.08 |
| 2015-03-13 | 759.15 |
| 2015-03-12 | 744.08 |
| 2015-03-11 | 744.08 |
| 2015-03-10 | 759.15 |
| 2015-03-09 | 789.30 |
| 2015-03-06 | 789.30 |
| 2015-03-05 | 759.15 |
| 2015-03-04 | 729.01 |
| 2015-03-03 | 729.01 |
| 2015-03-02 | 759.15 |
| 2015-02-27 | 774.23 |
| 2015-02-26 | 759.15 |
| 2015-02-25 | 804.37 |
| 2015-02-24 | 804.37 |
| 2015-02-23 | 789.30 |
| 2015-02-18 | 759.15 |
| 2015-02-17 | 759.15 |
| 2015-02-16 | 713.94 |
| 2015-02-13 | 713.94 |
| 2015-02-12 | 713.94 |
| 2015-02-11 | 713.94 |
| 2015-02-10 | 713.94 |
| 2015-02-09 | 713.94 |
| 2015-02-06 | 729.01 |
| 2015-02-05 | 744.08 |
| 2015-02-04 | 713.94 |
| 2015-02-03 | 729.01 |
| 2015-02-02 | 744.08 |
| 2015-01-30 | 744.08 |
| 2015-01-29 | 759.15 |
| 2015-01-28 | 774.23 |
| 2015-01-27 | 789.30 |
| 2015-01-26 | 804.37 |
| 2015-01-23 | 789.30 |
| 2015-01-22 | 804.37 |
| 2015-01-21 | 804.37 |
| 2015-01-20 | 804.37 |
| 2015-01-19 | 789.30 |
| 2015-01-16 | 834.52 |
| 2015-01-15 | 849.59 |
| 2015-01-14 | 849.59 |
| 2015-01-13 | 819.45 |
| 2015-01-12 | 834.52 |
| 2015-01-09 | 819.45 |
| 2015-01-08 | 804.37 |
| 2015-01-07 | 789.30 |
| 2015-01-06 | 759.15 |
| 2015-01-05 | 774.23 |
| 2015-01-02 | 774.23 |
| 2014-12-31 | 774.23 |
| 2014-12-30 | 774.23 |
| 2014-12-29 | 789.30 |
| 2014-12-24 | 804.37 |
| 2014-12-23 | 819.45 |
| 2014-12-22 | 774.23 |
| 2014-12-19 | 744.08 |
| 2014-12-18 | 744.08 |
| 2014-12-17 | 789.30 |
| 2014-12-16 | 834.52 |
| 2014-12-15 | 849.59 |
| 2014-12-12 | 864.67 |
| 2014-12-11 | 894.81 |
| 2014-12-10 | 879.74 |
| 2014-12-09 | 834.52 |
| 2014-12-08 | 864.67 |
| 2014-12-05 | 924.96 |
| 2014-12-04 | 864.67 |
| 2014-12-03 | 894.81 |
| 2014-12-02 | 909.88 |
| 2014-12-01 | 909.88 |
| 2014-11-28 | 955.10 |
| 2014-11-27 | 1,000.32 |
| 2014-11-26 | 1,075.69 |
| 2014-11-25 | 1,060.61 |
| 2014-11-24 | 1,075.69 |
| 2014-11-21 | 1,060.61 |
| 2014-11-20 | 1,045.54 |
| 2014-11-19 | 1,075.69 |
| 2014-11-18 | 1,090.76 |
| 2014-11-17 | 1,120.90 |
| 2014-11-14 | 1,135.98 |
| 2014-11-13 | 1,135.98 |
| 2014-11-12 | 1,135.98 |
| 2014-11-11 | 1,166.12 |
| 2014-11-10 | 1,166.12 |
| 2014-11-07 | 1,181.20 |
| 2014-11-06 | 1,181.20 |
| 2014-11-05 | 1,211.34 |
| 2014-11-04 | 1,120.90 |
| 2014-11-03 | 1,120.90 |
| 2014-10-31 | 1,135.98 |
| 2014-10-30 | 1,166.12 |
| 2014-10-29 | 1,166.12 |
| 2014-10-28 | 1,151.05 |
| 2014-10-27 | 1,120.90 |
| 2014-10-24 | 1,151.05 |
| 2014-10-23 | 1,166.12 |
| 2014-10-22 | 1,181.20 |
| 2014-10-21 | 1,166.12 |
| 2014-10-20 | 1,135.98 |
| 2014-10-17 | 1,196.27 |
| 2014-10-16 | 1,211.34 |
| 2014-10-15 | 1,181.20 |
| 2014-10-14 | 1,181.20 |
| 2014-10-13 | 1,181.20 |
| 2014-10-10 | 1,060.61 |
| 2014-10-09 | 1,090.76 |
| 2014-10-08 | 1,105.83 |
| 2014-10-07 | 970.18 |
| 2014-10-06 | 955.10 |
| 2014-10-03 | 970.18 |
| 2014-09-30 | 940.03 |
| 2014-09-29 | 924.96 |
| 2014-09-26 | 940.03 |
| 2014-09-25 | 924.96 |
| 2014-09-24 | 879.74 |
| 2014-09-23 | 879.74 |
| 2014-09-22 | 879.74 |
| 2014-09-19 | 894.81 |
| 2014-09-18 | 879.74 |
| 2014-09-17 | 894.81 |
| 2014-09-16 | 894.81 |
| 2014-09-15 | 879.74 |
| 2014-09-12 | 894.81 |
| 2014-09-11 | 909.88 |
| 2014-09-10 | 940.03 |
| 2014-09-08 | 924.96 |
| 2014-09-05 | 924.96 |
| 2014-09-04 | 940.03 |
| 2014-09-03 | 955.10 |
| 2014-09-02 | 970.18 |
| 2014-09-01 | 940.03 |
| 2014-08-29 | 924.96 |
| 2014-08-28 | 924.96 |
| 2014-08-27 | 955.10 |
| 2014-08-26 | 970.18 |
| 2014-08-25 | 970.18 |
| 2014-08-22 | 970.18 |
| 2014-08-21 | 940.03 |
| 2014-08-20 | 924.96 |
| 2014-08-19 | 924.96 |
| 2014-08-18 | 940.03 |
| 2014-08-15 | 940.03 |
| 2014-08-14 | 879.74 |
| 2014-08-13 | 894.81 |
| 2014-08-12 | 894.81 |
| 2014-08-11 | 849.59 |
| 2014-08-08 | 804.37 |
| 2014-08-07 | 834.52 |
| 2014-08-06 | 834.52 |
| 2014-08-05 | 849.59 |
| 2014-08-04 | 834.52 |
| 2014-08-01 | 834.52 |
| 2014-07-31 | 864.67 |
| 2014-07-30 | 909.88 |
| 2014-07-29 | 849.59 |
| 2014-07-28 | 879.74 |
| 2014-07-25 | 894.81 |
| 2014-07-24 | 924.96 |
| 2014-07-23 | 940.03 |
| 2014-07-22 | 955.10 |
| 2014-07-21 | 909.88 |
| 2014-07-18 | 894.81 |
| 2014-07-17 | 909.88 |
| 2014-07-16 | 909.88 |
| 2014-07-15 | 924.96 |
| 2014-07-14 | 940.03 |
| 2014-07-11 | 955.10 |
| 2014-07-10 | 909.88 |
| 2014-07-09 | 894.81 |
| 2014-07-08 | 924.96 |
| 2014-07-07 | 940.03 |
| 2014-07-04 | 970.18 |
| 2014-07-03 | 985.25 |
| 2014-07-02 | 1,000.32 |
| 2014-06-30 | 1,015.39 |
| 2014-06-27 | 1,015.39 |
| 2014-06-26 | 970.18 |
| 2014-06-25 | 940.03 |
| 2014-06-24 | 924.96 |
| 2014-06-23 | 909.88 |
| 2014-06-20 | 940.03 |
| 2014-06-19 | 940.03 |
| 2014-06-18 | 955.10 |
| 2014-06-17 | 940.03 |
| 2014-06-16 | 985.25 |
| 2014-06-13 | 1,030.47 |
| 2014-06-12 | 1,015.39 |
| 2014-06-11 | 1,060.61 |
| 2014-06-10 | 1,060.61 |
| 2014-06-09 | 1,120.90 |
| 2014-06-06 | 1,135.98 |
| 2014-06-05 | 1,105.83 |
| 2014-06-04 | 1,120.90 |
| 2014-06-03 | 940.03 |
| 2014-05-30 | 951.48 |
| 2014-05-29 | 906.42 |
| 2014-05-28 | 951.48 |
| 2014-05-27 | 891.40 |
| 2014-05-26 | 891.40 |
| 2014-05-23 | 891.40 |
| 2014-05-22 | 936.46 |
| 2014-05-21 | 966.51 |
| 2014-05-20 | 936.46 |
| 2014-05-19 | 921.44 |
| 2014-05-16 | 801.27 |
| 2014-05-15 | 816.29 |
| 2014-05-14 | 831.32 |
| 2014-05-13 | 741.19 |
| 2014-05-12 | 741.19 |
| 2014-05-09 | 696.12 |
| 2014-05-08 | 741.19 |
| 2014-05-07 | 711.15 |
| 2014-05-05 | 771.23 |
| 2014-05-02 | 786.25 |
| 2014-04-30 | 741.19 |
| 2014-04-29 | 771.23 |
| 2014-04-28 | 816.29 |
| 2014-04-25 | 921.44 |
| 2014-04-24 | 951.48 |
| 2014-04-23 | 981.53 |
| 2014-04-22 | 891.40 |
| 2014-04-17 | 921.44 |
| 2014-04-16 | 921.44 |
| 2014-04-15 | 906.42 |
| 2014-04-14 | 936.46 |
| 2014-04-11 | 981.53 |
| 2014-04-10 | 1,011.57 |
| 2014-04-09 | 1,026.59 |
| 2014-04-08 | 1,041.61 |
| 2014-04-07 | 1,026.59 |
| 2014-04-04 | 1,086.68 |
| 2014-04-03 | 1,101.70 |
| 2014-04-02 | 1,071.65 |
| 2014-04-01 | 1,071.65 |
| 2014-03-31 | 966.51 |
| 2014-03-28 | 951.48 |
| 2014-03-27 | 936.46 |
| 2014-03-26 | 1,026.59 |
| 2014-03-25 | 996.55 |
| 2014-03-24 | 1,161.78 |
| 2014-03-21 | 1,176.80 |
| 2014-03-20 | 1,191.82 |
| 2014-03-19 | 1,206.85 |
| 2014-03-18 | 1,191.82 |
| 2014-03-17 | 1,146.76 |
| 2014-03-14 | 1,176.80 |
| 2014-03-13 | 1,206.85 |
| 2014-03-12 | 1,221.87 |
| 2014-03-11 | 1,327.02 |
| 2014-03-10 | 1,236.89 |
| 2014-03-07 | 1,251.91 |
| 2014-03-06 | 996.55 |
| 2014-03-05 | 1,041.61 |
| 2014-03-04 | 1,011.57 |
| 2014-03-03 | 1,026.59 |
| 2014-02-28 | 966.51 |
| 2014-02-27 | 966.51 |
| 2014-02-26 | 981.53 |
| 2014-02-25 | 981.53 |
| 2014-02-24 | 1,041.61 |
| 2014-02-21 | 1,026.59 |
| 2014-02-20 | 1,056.63 |
| 2014-02-19 | 1,086.68 |
| 2014-02-18 | 1,056.63 |
| 2014-02-17 | 1,101.70 |
| 2014-02-14 | 1,056.63 |
| 2014-02-13 | 1,011.57 |
| 2014-02-12 | 1,071.65 |
| 2014-02-11 | 1,086.68 |
| 2014-02-10 | 1,041.61 |
| 2014-02-07 | 966.51 |
| 2014-02-06 | 966.51 |
| 2014-02-05 | 966.51 |
| 2014-02-04 | 1,041.61 |
| 2014-01-30 | 1,071.65 |
| 2014-01-29 | 1,011.57 |
| 2014-01-28 | 1,011.57 |
| 2014-01-27 | 921.44 |
| 2014-01-24 | 951.48 |
| 2014-01-23 | 1,056.63 |
| 2014-01-22 | 1,086.68 |
| 2014-01-21 | 1,161.78 |
| 2014-01-20 | 1,116.72 |
| 2014-01-17 | 1,056.63 |
| 2014-01-16 | 921.44 |
| 2014-01-15 | 966.51 |
| 2014-01-14 | 891.40 |
| 2014-01-13 | 651.06 |
| 2014-01-10 | 681.10 |
| 2014-01-09 | 696.12 |
| 2014-01-08 | 741.19 |
| 2014-01-07 | 681.10 |
| 2014-01-06 | 711.15 |
| 2014-01-03 | 726.17 |
| 2014-01-02 | 726.17 |
| 2013-12-31 | 651.06 |
| 2013-12-30 | 651.06 |
| 2013-12-27 | 575.95 |
| 2013-12-24 | 523.38 |
| 2013-12-23 | 470.81 |
| 2013-12-20 | 440.76 |
| 2013-12-19 | 433.25 |
| 2013-12-18 | 455.78 |
| 2013-12-17 | 463.30 |
| 2013-12-16 | 455.78 |
| 2013-12-13 | 418.23 |
| 2013-12-12 | 433.25 |
| 2013-12-11 | 403.21 |
| 2013-12-10 | 395.70 |
| 2013-12-09 | 388.19 |
| 2013-12-06 | 388.19 |
| 2013-12-05 | 395.70 |
| 2013-12-04 | 380.68 |
| 2013-12-03 | 350.64 |
| 2013-12-02 | 425.74 |
| 2013-11-29 | 395.70 |
| 2013-11-28 | 328.10 |
| 2013-11-27 | 320.59 |
| 2013-11-26 | 328.10 |
| 2013-11-25 | 343.13 |
| 2013-11-22 | 328.10 |
| 2013-11-21 | 313.08 |
| 2013-11-20 | 320.59 |
| 2013-11-19 | 350.64 |
| 2013-11-18 | 305.57 |
| 2013-11-15 | 328.10 |
| 2013-11-14 | 269.52 |
| 2013-11-13 | 228.96 |
| 2013-11-12 | 231.97 |
| 2013-11-11 | 194.42 |
| 2013-11-08 | 192.91 |
| 2013-11-07 | 195.92 |
| 2013-11-06 | 200.42 |
| 2013-11-05 | 200.42 |
| 2013-11-04 | 195.92 |
| 2013-11-01 | 194.42 |
| 2013-10-31 | 195.92 |
| 2013-10-30 | 197.42 |
| 2013-10-29 | 192.91 |
| 2013-10-28 | 200.42 |
| 2013-10-25 | 207.93 |
| 2013-10-24 | 194.42 |
| 2013-10-23 | 180.90 |
| 2013-10-22 | 177.89 |
| 2013-10-21 | 174.89 |
| 2013-10-18 | 161.37 |
| 2013-10-17 | 177.89 |
| 2013-10-16 | 191.41 |
| 2013-10-15 | 206.43 |
| 2013-10-11 | 191.41 |
| 2013-10-10 | 176.39 |
| 2013-10-09 | 183.90 |
| 2013-10-08 | 194.42 |
| 2013-10-07 | 173.39 |
| 2013-10-04 | 86.26 |
| 2013-10-03 | 83.26 |
| 2013-10-02 | 81.76 |
| 2013-09-30 | 81.76 |
| 2013-09-27 | 80.25 |
| 2013-09-26 | 80.25 |
| 2013-09-25 | 81.76 |
| 2013-09-24 | 81.76 |
| 2013-09-23 | 81.76 |
| 2013-09-19 | 80.25 |
| 2013-09-18 | 72.74 |
| 2013-09-17 | 69.74 |
| 2013-09-16 | 68.24 |
| 2013-09-13 | 72.74 |
| 2013-09-12 | 65.23 |
| 2013-09-11 | 60.73 |
| 2013-09-10 | 54.72 |
| 2013-09-09 | 51.71 |
| 2013-09-06 | 54.72 |
| 2013-09-05 | 54.72 |
| 2013-09-04 | 54.72 |
| 2013-09-03 | 53.22 |
| 2013-09-02 | 53.22 |
| 2013-08-30 | 53.22 |
| 2013-08-29 | 54.72 |
| 2013-08-28 | 53.22 |
| 2013-08-27 | 54.72 |
| 2013-08-26 | 57.72 |
| 2013-08-23 | 59.22 |
| 2013-08-22 | 65.23 |
| 2013-08-21 | 60.73 |
| 2013-08-20 | 50.21 |
| 2013-08-19 | 53.22 |
| 2013-08-16 | 51.71 |
| 2013-08-15 | 53.22 |
| 2013-08-13 | 56.22 |
| 2013-08-12 | 51.71 |
| 2013-08-09 | 53.22 |
| 2013-08-08 | 54.72 |
| 2013-08-07 | 57.72 |
| 2013-08-06 | 62.23 |
| 2013-08-05 | 69.74 |
| 2013-08-02 | 63.73 |
| 2013-08-01 | 63.73 |
| 2013-07-31 | 63.73 |
| 2013-07-30 | 63.73 |
| 2013-07-29 | 62.23 |
| 2013-07-26 | 65.23 |
| 2013-07-25 | 59.22 |
| 2013-07-24 | 56.22 |
| 2013-07-23 | 63.73 |
| 2013-07-22 | 65.23 |
| 2013-07-19 | 68.24 |
| 2013-07-18 | 69.74 |
| 2013-07-17 | 69.74 |
| 2013-07-16 | 71.24 |
| 2013-07-15 | 72.74 |
| 2013-07-12 | 72.74 |
| 2013-07-11 | 71.24 |
| 2013-07-10 | 74.25 |
| 2013-07-09 | 75.75 |
| 2013-07-08 | 75.75 |
| 2013-07-05 | 75.75 |
| 2013-07-04 | 75.75 |
| 2013-07-03 | 72.74 |
| 2013-07-02 | 74.25 |
| 2013-06-28 | 75.75 |
| 2013-06-27 | 72.74 |
| 2013-06-26 | 71.24 |
| 2013-06-25 | 74.25 |
| 2013-06-24 | 74.25 |
| 2013-06-21 | 77.25 |
| 2013-06-20 | 78.75 |
| 2013-06-19 | 84.76 |
| 2013-06-18 | 80.25 |
| 2013-06-17 | 80.25 |
| 2013-06-14 | 75.75 |
| 2013-06-13 | 78.75 |
| 2013-06-11 | 83.26 |
| 2013-06-10 | 83.26 |
| 2013-06-07 | 83.26 |
| 2013-06-06 | 81.76 |
| 2013-06-05 | 86.26 |
| 2013-06-04 | 86.26 |
| 2013-06-03 | 86.26 |
| 2013-05-31 | 86.26 |
| 2013-05-30 | 87.77 |
| 2013-05-29 | 86.26 |
| 2013-05-28 | 83.26 |
| 2013-05-27 | 78.75 |
| 2013-05-24 | 77.25 |
| 2013-05-23 | 77.25 |
| 2013-05-22 | 81.76 |
| 2013-05-21 | 87.77 |
| 2013-05-20 | 92.27 |
| 2013-05-16 | 95.28 |
| 2013-05-15 | 94.07 |
| 2013-05-14 | 95.56 |
| 2013-05-13 | 95.56 |
| 2013-05-10 | 94.07 |
| 2013-05-09 | 94.07 |
| 2013-05-08 | 97.04 |
| 2013-05-07 | 98.52 |
| 2013-05-06 | 94.07 |
| 2013-05-03 | 95.56 |
| 2013-05-02 | 89.63 |
| 2013-04-30 | 92.59 |
| 2013-04-29 | 92.59 |
| 2013-04-26 | 92.59 |
| 2013-04-25 | 92.59 |
| 2013-04-24 | 95.56 |
| 2013-04-23 | 95.56 |
| 2013-04-22 | 95.56 |
| 2013-04-19 | 100.00 |
| 2013-04-18 | 89.63 |
| 2013-04-17 | 86.67 |
| 2013-04-16 | 88.15 |
| 2013-04-15 | 89.63 |
| 2013-04-12 | 89.63 |
| 2013-04-11 | 89.63 |
| 2013-04-10 | 89.63 |
| 2013-04-09 | 89.63 |
| 2013-04-08 | 89.63 |
| 2013-04-05 | 89.63 |
| 2013-04-03 | 94.07 |
| 2013-04-02 | 94.07 |
| 2013-03-28 | 95.56 |
| 2013-03-27 | 88.15 |
| 2013-03-26 | 88.15 |
| 2013-03-25 | 86.67 |
| 2013-03-22 | 86.67 |
| 2013-03-21 | 89.63 |
| 2013-03-20 | 85.19 |
| 2013-03-19 | 86.67 |
| 2013-03-18 | 85.19 |
| 2013-03-15 | 86.67 |
| 2013-03-14 | 85.19 |
| 2013-03-13 | 83.70 |
| 2013-03-12 | 86.67 |
| 2013-03-11 | 92.59 |
| 2013-03-08 | 97.04 |
| 2013-03-07 | 95.56 |
| 2013-03-06 | 92.59 |
| 2013-03-05 | 89.63 |
| 2013-03-04 | 88.15 |
| 2013-03-01 | 86.67 |
| 2013-02-28 | 86.67 |
| 2013-02-27 | 85.19 |
| 2013-02-26 | 76.30 |
| 2013-02-25 | 79.26 |
| 2013-02-22 | 79.26 |
| 2013-02-21 | 86.67 |
| 2013-02-20 | 88.15 |
| 2013-02-19 | 89.63 |
| 2013-02-18 | 89.63 |
| 2013-02-15 | 89.63 |
| 2013-02-14 | 82.22 |
| 2013-02-08 | 77.78 |
| 2013-02-07 | 76.30 |
| 2013-02-06 | 71.85 |
| 2013-02-05 | 71.85 |
| 2013-02-04 | 74.81 |
| 2013-02-01 | 76.30 |
| 2013-01-31 | 76.30 |
| 2013-01-30 | 79.26 |
| 2013-01-29 | 79.26 |
| 2013-01-28 | 85.19 |
| 2013-01-25 | 82.22 |
| 2013-01-24 | 92.59 |
| 2013-01-23 | 94.07 |
| 2013-01-22 | 94.07 |
| 2013-01-21 | 95.56 |
| 2013-01-18 | 95.56 |
| 2013-01-17 | 92.59 |
| 2013-01-16 | 89.63 |
| 2013-01-15 | 91.11 |
| 2013-01-14 | 91.11 |
| 2013-01-11 | 86.67 |
| 2013-01-10 | 88.15 |
| 2013-01-09 | 89.63 |
| 2013-01-08 | 80.74 |
| 2013-01-07 | 82.22 |
| 2013-01-04 | 85.19 |
| 2013-01-03 | 85.19 |
| 2013-01-02 | 85.19 |
| 2012-12-31 | 82.22 |
| 2012-12-28 | 80.74 |
| 2012-12-27 | 83.70 |
| 2012-12-24 | 82.22 |
| 2012-12-21 | 85.19 |
| 2012-12-20 | 80.74 |
| 2012-12-19 | 76.30 |
| 2012-12-18 | 74.81 |
| 2012-12-17 | 71.85 |
| 2012-12-14 | 71.85 |
| 2012-12-13 | 71.85 |
| 2012-12-12 | 74.81 |
| 2012-12-11 | 73.33 |
| 2012-12-10 | 73.33 |
| 2012-12-07 | 74.81 |
| 2012-12-06 | 76.30 |
| 2012-12-05 | 68.89 |
| 2012-12-04 | 67.41 |
| 2012-12-03 | 68.89 |
| 2012-11-30 | 70.37 |
| 2012-11-29 | 70.37 |
| 2012-11-28 | 70.37 |
| 2012-11-27 | 73.33 |
| 2012-11-26 | 76.30 |
| 2012-11-23 | 74.81 |
| 2012-11-22 | 71.85 |
| 2012-11-21 | 58.52 |
| 2012-11-20 | 57.04 |
| 2012-11-19 | 58.52 |
| 2012-11-16 | 58.52 |
| 2012-11-15 | 55.56 |
| 2012-11-14 | 60.00 |
| 2012-11-13 | 61.48 |
| 2012-11-12 | 65.93 |
| 2012-11-09 | 45.19 |
| 2012-11-08 | 43.70 |
| 2012-11-07 | 46.67 |
| 2012-11-06 | 45.19 |
| 2012-11-05 | 45.19 |
| 2012-11-02 | 40.74 |
| 2012-11-01 | 36.30 |
| 2012-10-31 | 37.78 |
| 2012-10-30 | 37.78 |
| 2012-10-29 | 37.78 |
| 2012-10-26 | 39.26 |
| 2012-10-25 | 36.30 |
| 2012-10-24 | 34.81 |
| 2012-10-22 | 37.78 |
| 2012-10-19 | 39.26 |
| 2012-10-18 | 39.26 |
| 2012-10-17 | 39.26 |
| 2012-10-16 | 39.26 |
| 2012-10-15 | 39.26 |
| 2012-10-12 | 40.74 |
| 2012-10-11 | 39.26 |
| 2012-10-10 | 39.26 |
| 2012-10-09 | 40.74 |
| 2012-10-08 | 28.89 |
| 2012-10-05 | 28.89 |
| 2012-10-04 | 28.89 |
| 2012-10-03 | 28.89 |
| 2012-09-28 | 30.37 |
| 2012-09-27 | 30.37 |
| 2012-09-26 | 27.41 |
| 2012-09-25 | 30.37 |
| 2012-09-24 | 30.37 |
| 2012-09-21 | 30.37 |
| 2012-09-20 | 30.37 |
| 2012-09-19 | 31.85 |
| 2012-09-18 | 31.85 |
| 2012-09-17 | 33.33 |
| 2012-09-14 | 33.33 |
| 2012-09-13 | 28.89 |
| 2012-09-12 | 30.37 |
| 2012-09-11 | 27.41 |
| 2012-09-10 | 31.85 |
| 2012-09-07 | 33.33 |
| 2012-09-06 | 27.41 |
| 2012-09-05 | 27.41 |
| 2012-09-04 | 27.41 |
| 2012-09-03 | 27.41 |
| 2012-08-31 | 28.89 |
| 2012-08-30 | 27.41 |
| 2012-08-29 | 27.41 |
| 2012-08-28 | 28.89 |
| 2012-08-27 | 28.89 |
| 2012-08-24 | 28.89 |
| 2012-08-23 | 28.89 |
| 2012-08-22 | 28.89 |
| 2012-08-21 | 28.89 |
| 2012-08-20 | 28.89 |
| 2012-08-17 | 30.37 |
| 2012-08-16 | 22.96 |
| 2012-08-15 | 22.96 |
| 2012-08-14 | 24.44 |
| 2012-08-13 | 24.44 |
| 2012-08-10 | 24.44 |
| 2012-08-09 | 24.44 |
| 2012-08-08 | 25.93 |
| 2012-08-07 | 25.93 |
| 2012-08-06 | 27.41 |
| 2012-08-03 | 25.93 |
| 2012-08-02 | 27.41 |
| 2012-08-01 | 27.41 |
| 2012-07-31 | 27.41 |
| 2012-07-30 | 27.41 |
| 2012-07-27 | 25.93 |
| 2012-07-26 | 24.44 |
| 2012-07-25 | 22.96 |
| 2012-07-24 | 20.00 |
| 2012-07-23 | 25.93 |
| 2012-07-20 | 28.89 |
| 2012-07-19 | 30.37 |
| 2012-07-18 | 28.89 |
| 2012-07-17 | 31.85 |
| 2012-07-16 | 31.85 |
| 2012-07-13 | 30.37 |
| 2012-07-12 | 30.37 |
| 2012-07-11 | 30.37 |
| 2012-07-10 | 31.85 |
| 2012-07-09 | 30.37 |
| 2012-07-06 | 33.33 |
| 2012-07-05 | 34.81 |
| 2012-07-04 | 33.33 |
| 2012-07-03 | 36.30 |
| 2012-06-29 | 36.30 |
| 2012-06-28 | 31.85 |
| 2012-06-27 | 31.85 |
| 2012-06-26 | 33.33 |
| 2012-06-25 | 27.41 |
| 2012-06-22 | 31.85 |
| 2012-06-21 | 31.85 |
| 2012-06-20 | 31.85 |
| 2012-06-19 | 33.33 |
| 2012-06-18 | 31.85 |
| 2012-06-15 | 33.33 |
| 2012-06-14 | 33.33 |
| 2012-06-13 | 33.33 |
| 2012-06-12 | 33.33 |
| 2012-06-11 | 33.33 |
| 2012-06-08 | 31.85 |
| 2012-06-07 | 31.85 |
| 2012-06-06 | 33.33 |
| 2012-06-05 | 27.41 |
| 2012-06-04 | 30.37 |
| 2012-06-01 | 33.33 |
| 2012-05-31 | 28.89 |
| 2012-05-30 | 36.30 |
| 2012-05-29 | 36.30 |
| 2012-05-28 | 37.78 |
| 2012-05-25 | 39.26 |
| 2012-05-24 | 39.26 |
| 2012-05-23 | 39.26 |
| 2012-05-22 | 40.74 |
| 2012-05-21 | 39.26 |
| 2012-05-18 | 40.74 |
| 2012-05-17 | 45.19 |
| 2012-05-16 | 43.70 |
| 2012-05-15 | 51.11 |
| 2012-05-14 | 52.59 |
| 2012-05-11 | 54.07 |
| 2012-05-10 | 55.56 |
| 2012-05-09 | 55.56 |
| 2012-05-08 | 49.63 |
| 2012-05-07 | 48.15 |
| 2012-05-04 | 49.63 |
| 2012-05-03 | 51.11 |
| 2012-05-02 | 52.59 |
| 2012-04-30 | 52.59 |
| 2012-04-27 | 54.07 |
| 2012-04-26 | 51.11 |
| 2012-04-25 | 42.22 |
| 2012-04-24 | 45.19 |
| 2012-04-23 | 46.67 |
| 2012-04-20 | 52.59 |
| 2012-04-19 | 45.19 |
| 2012-04-18 | 42.22 |
| 2012-04-17 | 40.74 |
| 2012-04-16 | 36.30 |
| 2012-04-13 | 42.22 |
| 2012-04-12 | 36.30 |
| 2012-04-11 | 52.59 |
| 2012-04-10 | 62.96 |
| 2012-04-05 | 67.41 |
| 2012-04-03 | 67.41 |
| 2012-04-02 | 65.93 |
| 2012-03-30 | 65.93 |
| 2012-03-29 | 60.00 |
| 2012-03-28 | 64.44 |
| 2012-03-27 | 71.85 |
| 2012-03-26 | 65.93 |
| 2012-03-23 | 67.41 |
| 2012-03-22 | 76.30 |
| 2012-03-21 | 79.26 |
| 2012-03-20 | 85.19 |
| 2012-03-19 | 89.63 |
| 2012-03-16 | 89.63 |
| 2012-03-15 | 95.56 |
| 2012-03-14 | 97.04 |
| 2012-03-13 | 94.07 |
| 2012-03-12 | 94.07 |
| 2012-03-09 | 97.04 |
| 2012-03-08 | 92.59 |
| 2012-03-07 | 86.67 |
| 2012-03-06 | 91.11 |
| 2012-03-05 | 92.59 |
| 2012-03-02 | 95.56 |
| 2012-03-01 | 95.56 |
| 2012-02-29 | 98.52 |
| 2012-02-28 | 95.56 |
| 2012-02-27 | 95.56 |
| 2012-02-24 | 101.48 |
| 2012-02-23 | 102.96 |
| 2012-02-22 | 107.41 |
| 2012-02-21 | 101.48 |
| 2012-02-20 | 94.07 |
| 2012-02-17 | 101.48 |
| 2012-02-16 | 83.70 |
| 2012-02-15 | 82.22 |
| 2012-02-14 | 85.19 |
| 2012-02-13 | 92.59 |
| 2012-02-10 | 94.07 |
| 2012-02-09 | 88.15 |
| 2012-02-08 | 113.33 |
| 2012-02-07 | 104.44 |
| 2012-02-06 | 119.26 |
| 2012-02-03 | 111.85 |
| 2012-02-02 | 116.30 |
| 2012-02-01 | 113.33 |
| 2012-01-31 | 102.96 |
| 2012-01-30 | 97.04 |
| 2012-01-27 | 101.48 |
| 2012-01-26 | 85.19 |
| 2012-01-20 | 86.67 |
| 2012-01-19 | 86.67 |
| 2012-01-18 | 85.19 |
| 2012-01-17 | 85.19 |
| 2012-01-16 | 79.26 |
| 2012-01-13 | 86.67 |
| 2012-01-12 | 86.67 |
| 2012-01-11 | 73.33 |
| 2012-01-10 | 76.30 |
| 2012-01-09 | 77.78 |
| 2012-01-06 | 74.81 |
| 2012-01-05 | 85.19 |
| 2012-01-04 | 94.07 |
| 2012-01-03 | 94.07 |
| 2011-12-30 | 91.11 |
| 2011-12-29 | 82.22 |
| 2011-12-28 | 82.22 |
| 2011-12-23 | 65.93 |
| 2011-12-22 | 70.37 |
| 2011-12-21 | 48.15 |
| 2011-12-20 | 45.19 |
| 2011-12-19 | 46.67 |
| 2011-12-16 | 48.15 |
| 2011-12-15 | 48.15 |
| 2011-12-14 | 52.59 |
| 2011-12-13 | 52.59 |
| 2011-12-12 | 52.59 |
| 2011-12-09 | 51.11 |
| 2011-12-08 | 60.00 |
| 2011-12-07 | 54.07 |
| 2011-12-06 | 54.07 |
| 2011-12-05 | 54.07 |
| 2011-12-02 | 54.07 |
| 2011-12-01 | 54.07 |
| 2011-11-30 | 46.67 |
| 2011-11-29 | 51.11 |
| 2011-11-28 | 43.70 |
| 2011-11-25 | 42.22 |
| 2011-11-24 | 42.22 |
| 2011-11-23 | 42.22 |
| 2011-11-22 | 45.19 |
| 2011-11-21 | 43.70 |
| 2011-11-18 | 46.67 |
| 2011-11-17 | 49.63 |
| 2011-11-16 | 49.63 |
| 2011-11-15 | 52.59 |
| 2011-11-14 | 57.04 |
| 2011-11-11 | 55.56 |
| 2011-11-10 | 55.56 |
| 2011-11-09 | 62.96 |
| 2011-11-08 | 62.96 |
| 2011-11-07 | 61.48 |
| 2011-11-04 | 58.52 |
| 2011-11-03 | 54.07 |
| 2011-11-02 | 57.04 |
| 2011-11-01 | 58.52 |
| 2011-10-31 | 64.44 |
| 2011-10-28 | 62.96 |
| 2011-10-27 | 68.89 |
| 2011-10-26 | 62.96 |
| 2011-10-25 | 65.93 |
| 2011-10-24 | 67.41 |
| 2011-10-21 | 65.93 |
| 2011-10-20 | 79.26 |
| 2011-10-19 | 108.89 |
| 2011-10-18 | 101.48 |
| 2011-10-17 | 105.93 |
| 2011-10-14 | 100.00 |
| 2011-10-13 | 95.56 |
| 2011-10-12 | 45.19 |
| 2011-10-11 | 36.30 |
| 2011-10-10 | 36.30 |
| 2011-10-07 | 40.74 |
| 2011-10-06 | 45.19 |
| 2011-10-04 | 46.67 |
| 2011-10-03 | 40.74 |
| 2011-09-30 | 48.15 |
| 2011-09-28 | 54.07 |
| 2011-09-27 | 51.11 |
| 2011-09-26 | 45.19 |
| 2011-09-23 | 57.04 |
| 2011-09-22 | 60.00 |
| 2011-09-21 | 65.93 |
| 2011-09-20 | 65.93 |
| 2011-09-19 | 68.89 |
| 2011-09-16 | 85.19 |
| 2011-09-15 | 89.63 |
| 2011-09-14 | 88.15 |
| 2011-09-12 | 100.00 |
| 2011-09-09 | 105.93 |
| 2011-09-08 | 104.44 |
| 2011-09-07 | 102.96 |
| 2011-09-06 | 102.96 |
| 2011-09-05 | 105.93 |
| 2011-09-02 | 105.93 |
| 2011-09-01 | 102.96 |
| 2011-08-31 | 105.93 |
| 2011-08-30 | 92.59 |
| 2011-08-29 | 91.11 |
| 2011-08-26 | 95.56 |
| 2011-08-25 | 105.93 |
| 2011-08-24 | 102.96 |
| 2011-08-23 | 105.93 |
| 2011-08-22 | 111.85 |
| 2011-08-19 | 122.22 |
| 2011-08-18 | 129.63 |
| 2011-08-17 | 126.67 |
| 2011-08-16 | 116.30 |
| 2011-08-15 | 114.81 |
| 2011-08-12 | 126.67 |
| 2011-08-11 | 137.04 |
| 2011-08-10 | 150.37 |
| 2011-08-09 | 166.67 |
| 2011-08-08 | 163.70 |
| 2011-08-05 | 190.37 |
| 2011-08-04 | 196.30 |
| 2011-08-03 | 197.78 |
| 2011-08-02 | 200.74 |
| 2011-08-01 | 202.22 |
| 2011-07-29 | 197.78 |
| 2011-07-28 | 196.30 |
| 2011-07-27 | 203.70 |
| 2011-07-26 | 203.70 |
| 2011-07-25 | 202.22 |
| 2011-07-22 | 208.15 |
| 2011-07-21 | 212.59 |
| 2011-07-20 | 212.59 |
| 2011-07-19 | 211.11 |
| 2011-07-18 | 212.59 |
| 2011-07-15 | 218.52 |
| 2011-07-14 | 225.93 |
| 2011-07-13 | 221.48 |
| 2011-07-12 | 211.11 |
| 2011-07-11 | 228.89 |
| 2011-07-08 | 239.26 |
| 2011-07-07 | 228.89 |
| 2011-07-06 | 222.96 |
| 2011-07-05 | 221.48 |
| 2011-07-04 | 217.04 |
| 2011-06-30 | 221.48 |
| 2011-06-29 | 221.48 |
| 2011-06-28 | 215.56 |
| 2011-06-27 | 212.59 |
| 2011-06-24 | 218.52 |
| 2011-06-23 | 218.52 |
| 2011-06-22 | 233.33 |
| 2011-06-21 | 225.93 |
| 2011-06-20 | 222.96 |
| 2011-06-17 | 243.70 |
| 2011-06-16 | 240.74 |
| 2011-06-15 | 251.11 |
| 2011-06-14 | 252.59 |
| 2011-06-13 | 236.30 |
| 2011-06-10 | 242.22 |
| 2011-06-09 | 251.11 |
| 2011-06-08 | 257.04 |
| 2011-06-07 | 258.52 |
| 2011-06-03 | 255.56 |
| 2011-06-02 | 248.15 |
| 2011-06-01 | 252.59 |
| 2011-05-31 | 260.00 |
| 2011-05-30 | 267.41 |
| 2011-05-27 | 249.63 |
| 2011-05-26 | 265.93 |
| 2011-05-25 | 268.89 |
| 2011-05-24 | 277.78 |
| 2011-05-23 | 277.78 |
| 2011-05-20 | 285.19 |
| 2011-05-19 | 267.41 |
| 2011-05-18 | 257.04 |
| 2011-05-17 | 277.78 |
| 2011-05-16 | 307.41 |
| 2011-05-13 | 220.00 |
| 2011-05-12 | 169.63 |
| 2011-05-11 | 174.07 |
| 2011-05-09 | 188.89 |
| 2011-05-06 | 185.93 |
| 2011-05-05 | 187.41 |
| 2011-05-04 | 193.33 |
| 2011-05-03 | 203.70 |
| 2011-04-29 | 218.52 |
| 2011-04-28 | 248.15 |
| 2011-04-27 | 267.41 |
| 2011-04-26 | 277.78 |
| 2011-04-21 | 292.59 |
| 2011-04-20 | 292.59 |
| 2011-04-19 | 277.78 |
| 2011-04-18 | 285.19 |
| 2011-04-15 | 292.59 |
| 2011-04-14 | 285.19 |
| 2011-04-13 | 292.59 |
| 2011-04-12 | 285.19 |
| 2011-04-11 | 292.59 |
| 2011-04-08 | 314.81 |
| 2011-04-07 | 314.81 |
| 2011-04-06 | 322.22 |
| 2011-04-04 | 314.81 |
| 2011-04-01 | 292.59 |
| 2011-03-31 | 307.41 |
| 2011-03-30 | 300.00 |
| 2011-03-29 | 314.81 |
| 2011-03-28 | 314.81 |
| 2011-03-25 | 314.81 |
| 2011-03-24 | 307.41 |
| 2011-03-23 | 322.22 |
| 2011-03-22 | 322.22 |
| 2011-03-21 | 314.81 |
| 2011-03-18 | 314.81 |
| 2011-03-17 | 314.81 |
| 2011-03-16 | 337.04 |
| 2011-03-15 | 329.63 |
| 2011-03-14 | 344.44 |
| 2011-03-11 | 344.44 |
| 2011-03-10 | 337.04 |
| 2011-03-09 | 344.44 |
| 2011-03-08 | 344.44 |
| 2011-03-07 | 351.85 |
| 2011-03-04 | 359.26 |
| 2011-03-03 | 359.26 |
| 2011-03-02 | 351.85 |
| 2011-03-01 | 351.85 |
| 2011-02-28 | 359.26 |
| 2011-02-25 | 351.85 |
| 2011-02-24 | 351.85 |
| 2011-02-23 | 359.26 |
| 2011-02-22 | 366.67 |
| 2011-02-21 | 374.07 |
| 2011-02-18 | 374.07 |
| 2011-02-17 | 381.48 |
| 2011-02-16 | 381.48 |
| 2011-02-15 | 374.07 |
| 2011-02-14 | 374.07 |
| 2011-02-11 | 388.89 |
| 2011-02-10 | 388.89 |
| 2011-02-09 | 396.30 |
| 2011-02-08 | 403.70 |
| 2011-02-07 | 403.70 |
| 2011-02-02 | 403.70 |
| 2011-02-01 | 396.30 |
| 2011-01-31 | 396.30 |
| 2011-01-28 | 388.89 |
| 2011-01-27 | 366.67 |
| 2011-01-26 | 366.67 |
| 2011-01-25 | 374.07 |
| 2011-01-24 | 381.48 |
| 2011-01-21 | 388.89 |
| 2011-01-20 | 396.30 |
| 2011-01-19 | 411.11 |
| 2011-01-18 | 411.11 |
| 2011-01-17 | 411.11 |
| 2011-01-14 | 418.52 |
| 2011-01-13 | 425.93 |
| 2011-01-12 | 418.52 |
| 2011-01-11 | 425.93 |
| 2011-01-10 | 418.52 |
| 2011-01-07 | 418.52 |
| 2011-01-06 | 418.52 |
| 2011-01-05 | 425.93 |
| 2011-01-04 | 433.33 |
| 2011-01-03 | 403.70 |
| 2010-12-31 | 396.30 |
| 2010-12-30 | 366.67 |
| 2010-12-29 | 359.26 |
| 2010-12-28 | 351.85 |
| 2010-12-24 | 366.67 |
| 2010-12-23 | 366.67 |
| 2010-12-22 | 366.67 |
| 2010-12-21 | 374.07 |
| 2010-12-20 | 344.44 |
| 2010-12-17 | 359.26 |
| 2010-12-16 | 359.26 |
| 2010-12-15 | 381.48 |
| 2010-12-14 | 396.30 |
| 2010-12-13 | 388.89 |
| 2010-12-10 | 366.67 |
| 2010-12-09 | 359.26 |
| 2010-12-08 | 366.67 |
| 2010-12-07 | 396.30 |
| 2010-12-06 | 388.89 |
| 2010-12-03 | 418.52 |
| 2010-12-02 | 433.33 |
| 2010-12-01 | 433.33 |
| 2010-11-30 | 418.52 |
| 2010-11-29 | 433.33 |
| 2010-11-26 | 455.56 |
| 2010-11-25 | 403.70 |
| 2010-11-24 | 381.48 |
| 2010-11-23 | 374.07 |
| 2010-11-22 | 396.30 |
| 2010-11-19 | 403.70 |
| 2010-11-18 | 374.07 |
| 2010-11-17 | 366.67 |
| 2010-11-16 | 366.67 |
| 2010-11-15 | 374.07 |
| 2010-11-12 | 388.89 |
| 2010-11-11 | 403.70 |
| 2010-11-10 | 374.07 |
| 2010-11-09 | 351.85 |
| 2010-11-08 | 359.26 |
| 2010-11-05 | 359.26 |
| 2010-11-04 | 366.67 |
| 2010-11-03 | 351.85 |
| 2010-11-02 | 337.04 |
| 2010-11-01 | 344.44 |
| 2010-10-29 | 344.44 |
| 2010-10-28 | 344.44 |
| 2010-10-27 | 366.67 |
| 2010-10-26 | 300.00 |
| 2010-10-25 | 300.00 |
| 2010-10-22 | 307.41 |
| 2010-10-21 | 322.22 |
| 2010-10-20 | 314.81 |
| 2010-10-19 | 322.22 |
| 2010-10-18 | 314.81 |
| 2010-10-15 | 314.81 |
| 2010-10-14 | 314.81 |
| 2010-10-13 | 307.41 |
| 2010-10-12 | 300.00 |
| 2010-10-11 | 292.59 |
| 2010-10-08 | 277.78 |
| 2010-10-07 | 270.37 |
| 2010-10-06 | 285.19 |
| 2010-10-05 | 292.59 |
| 2010-10-04 | 292.59 |
| 2010-09-30 | 292.59 |
| 2010-09-29 | 300.00 |
| 2010-09-28 | 300.00 |
| 2010-09-27 | 300.00 |
| 2010-09-24 | 300.00 |
| 2010-09-22 | 314.81 |
| 2010-09-21 | 322.22 |
| 2010-09-20 | 337.04 |
| 2010-09-17 | 337.04 |
| 2010-09-16 | 337.04 |
| 2010-09-15 | 344.44 |
| 2010-09-14 | 337.04 |
| 2010-09-13 | 337.04 |
| 2010-09-10 | 337.04 |
| 2010-09-09 | 344.44 |
| 2010-09-08 | 329.63 |
| 2010-09-07 | 322.22 |
| 2010-09-06 | 322.22 |
| 2010-09-03 | 322.22 |
| 2010-09-02 | 322.22 |
| 2010-09-01 | 285.19 |
| 2010-08-31 | 285.19 |
| 2010-08-30 | 300.00 |
| 2010-08-27 | 307.41 |
| 2010-08-26 | 314.81 |
| 2010-08-25 | 300.00 |
| 2010-08-24 | 314.81 |
| 2010-08-23 | 337.04 |
| 2010-08-20 | 337.04 |
| 2010-08-19 | 337.04 |
| 2010-08-18 | 344.44 |
| 2010-08-17 | 344.44 |
| 2010-08-16 | 337.04 |
| 2010-08-13 | 351.85 |
| 2010-08-12 | 359.26 |
| 2010-08-11 | 351.85 |
| 2010-08-10 | 359.26 |
| 2010-08-09 | 381.48 |
| 2010-08-06 | 388.89 |
| 2010-08-05 | 388.89 |
| 2010-08-04 | 388.89 |
| 2010-08-03 | 388.89 |
| 2010-08-02 | 403.70 |
| 2010-07-30 | 374.07 |
| 2010-07-29 | 366.67 |
| 2010-07-28 | 359.26 |
| 2010-07-27 | 359.26 |
| 2010-07-26 | 359.26 |
| 2010-07-23 | 344.44 |
| 2010-07-22 | 351.85 |
| 2010-07-21 | 344.44 |
| 2010-07-20 | 344.44 |
| 2010-07-19 | 344.44 |
| 2010-07-16 | 366.67 |
| 2010-07-15 | 359.26 |
| 2010-07-14 | 374.07 |
| 2010-07-13 | 366.67 |
| 2010-07-12 | 359.26 |
| 2010-07-09 | 366.67 |
| 2010-07-08 | 366.67 |
| 2010-07-07 | 374.07 |
| 2010-07-06 | 381.48 |
| 2010-07-05 | 351.85 |
| 2010-07-02 | 351.85 |
| 2010-06-30 | 374.07 |
| 2010-06-29 | 359.26 |
| 2010-06-28 | 388.89 |
| 2010-06-25 | 396.30 |
| 2010-06-24 | 403.70 |
| 2010-06-23 | 418.52 |
| 2010-06-22 | 425.93 |
| 2010-06-21 | 418.52 |
| 2010-06-18 | 433.33 |
| 2010-06-17 | 425.93 |
| 2010-06-15 | 425.93 |
| 2010-06-14 | 396.30 |
| 2010-06-11 | 403.70 |
| 2010-06-10 | 396.30 |
| 2010-06-09 | 396.30 |
| 2010-06-08 | 366.67 |
| 2010-06-07 | 359.26 |
| 2010-06-04 | 388.89 |
| 2010-06-03 | 329.63 |
| 2010-06-02 | 322.22 |
| 2010-06-01 | 322.22 |
| 2010-05-31 | 329.63 |
| 2010-05-28 | 314.81 |
| 2010-05-27 | 322.22 |
| 2010-05-26 | 285.19 |
| 2010-05-25 | 314.81 |
| 2010-05-24 | 351.85 |
| 2010-05-20 | 359.26 |
| 2010-05-19 | 388.89 |
| 2010-05-18 | 403.70 |
| 2010-05-17 | 403.70 |
| 2010-05-14 | 418.52 |
| 2010-05-13 | 433.33 |
| 2010-05-12 | 403.70 |
| 2010-05-11 | 418.52 |
| 2010-05-10 | 440.74 |
| 2010-05-07 | 418.52 |
| 2010-05-06 | 411.11 |
| 2010-05-05 | 418.52 |
| 2010-05-04 | 433.33 |
| 2010-05-03 | 418.52 |
| 2010-04-30 | 418.52 |
| 2010-04-29 | 411.11 |
| 2010-04-28 | 433.33 |
| 2010-04-27 | 403.70 |
| 2010-04-26 | 411.11 |
| 2010-04-23 | 411.11 |
| 2010-04-22 | 433.33 |
| 2010-04-21 | 418.52 |
| 2010-04-20 | 411.11 |
| 2010-04-19 | 403.70 |
| 2010-04-16 | 411.11 |
| 2010-04-15 | 403.70 |
| 2010-04-14 | 433.33 |
| 2010-04-13 | 433.33 |
| 2010-04-12 | 470.37 |
| 2010-04-09 | 462.96 |
| 2010-04-08 | 477.78 |
| 2010-04-07 | 470.37 |
| 2010-04-01 | 418.52 |
| 2010-03-31 | 396.30 |
| 2010-03-30 | 388.89 |
| 2010-03-29 | 396.30 |
| 2010-03-26 | 366.67 |
| 2010-03-25 | 366.67 |
| 2010-03-24 | 374.07 |
| 2010-03-23 | 388.89 |
| 2010-03-22 | 388.89 |
| 2010-03-19 | 403.70 |
| 2010-03-18 | 403.70 |
| 2010-03-17 | 403.70 |
| 2010-03-16 | 388.89 |
| 2010-03-15 | 396.30 |
| 2010-03-12 | 359.26 |
| 2010-03-11 | 374.07 |
| 2010-03-10 | 381.48 |
| 2010-03-09 | 388.89 |
| 2010-03-08 | 381.48 |
| 2010-03-05 | 381.48 |
| 2010-03-04 | 388.89 |
| 2010-03-03 | 403.70 |
| 2010-03-02 | 381.48 |
| 2010-03-01 | 388.89 |
| 2010-02-26 | 374.07 |
| 2010-02-25 | 374.07 |
| 2010-02-24 | 374.07 |
| 2010-02-23 | 381.48 |
| 2010-02-22 | 388.89 |
| 2010-02-19 | 396.30 |
| 2010-02-18 | 396.30 |
| 2010-02-17 | 403.70 |
| 2010-02-12 | 381.48 |
| 2010-02-11 | 374.07 |
| 2010-02-10 | 366.67 |
| 2010-02-09 | 359.26 |
| 2010-02-08 | 374.07 |
| 2010-02-05 | 403.70 |
| 2010-02-04 | 425.93 |
| 2010-02-03 | 455.56 |
| 2010-02-02 | 477.78 |
| 2010-02-01 | 485.19 |
| 2010-01-29 | 462.96 |
| 2010-01-28 | 492.59 |
| 2010-01-27 | 514.81 |
| 2010-01-26 | 581.48 |
| 2010-01-25 | 596.30 |
| 2010-01-22 | 500.00 |
| 2010-01-21 | 477.78 |
| 2010-01-20 | 492.59 |
| 2010-01-19 | 485.19 |
| 2010-01-18 | 492.59 |
| 2010-01-15 | 492.59 |
| 2010-01-14 | 462.96 |
| 2010-01-13 | 440.74 |
| 2010-01-12 | 448.15 |
| 2010-01-11 | 418.52 |
| 2010-01-08 | 411.11 |
| 2010-01-07 | 411.11 |
| 2010-01-06 | 425.93 |
| 2010-01-05 | 425.93 |
| 2010-01-04 | 396.30 |
| 2009-12-31 | 403.70 |
| 2009-12-30 | 396.30 |
| 2009-12-29 | 388.89 |
| 2009-12-28 | 388.89 |
| 2009-12-24 | 403.70 |
| 2009-12-23 | 418.52 |
| 2009-12-22 | 396.30 |
| 2009-12-21 | 403.70 |
| 2009-12-18 | 381.48 |
| 2009-12-17 | 403.70 |
| 2009-12-16 | 418.52 |
| 2009-12-15 | 433.33 |
| 2009-12-14 | 440.74 |
| 2009-12-11 | 455.56 |
| 2009-12-10 | 448.15 |
| 2009-12-09 | 455.56 |
| 2009-12-08 | 455.56 |
| 2009-12-07 | 477.78 |
| 2009-12-04 | 492.59 |
| 2009-12-03 | 529.63 |
| 2009-12-02 | 448.15 |
| 2009-12-01 | 425.93 |
| 2009-11-30 | 418.52 |
| 2009-11-27 | 418.52 |
| 2009-11-26 | 455.56 |
| 2009-11-25 | 455.56 |
| 2009-11-24 | 448.15 |
| 2009-11-23 | 477.78 |
| 2009-11-20 | 455.56 |
| 2009-11-19 | 492.59 |
| 2009-11-18 | 462.96 |
| 2009-11-17 | 433.33 |
| 2009-11-16 | 425.93 |
| 2009-11-13 | 381.48 |
| 2009-11-12 | 351.85 |
| 2009-11-11 | 366.67 |
| 2009-11-10 | 366.67 |
| 2009-11-09 | 359.26 |
| 2009-11-06 | 359.26 |
| 2009-11-05 | 359.26 |
| 2009-11-04 | 359.26 |
| 2009-11-03 | 337.04 |
| 2009-11-02 | 359.26 |
| 2009-10-30 | 359.26 |
| 2009-10-29 | 359.26 |
| 2009-10-28 | 366.67 |
| 2009-10-27 | 381.48 |
| 2009-10-23 | 388.89 |
| 2009-10-22 | 403.70 |
| 2009-10-21 | 403.70 |
| 2009-10-20 | 403.70 |
| 2009-10-19 | 411.11 |
| 2009-10-16 | 403.70 |
| 2009-10-15 | 418.52 |
| 2009-10-14 | 411.11 |
| 2009-10-13 | 366.67 |
| 2009-10-12 | 366.67 |
| 2009-10-09 | 366.67 |
| 2009-10-08 | 374.07 |
| 2009-10-07 | 374.07 |
| 2009-10-06 | 359.26 |
| 2009-10-05 | 374.07 |
| 2009-10-02 | 374.07 |
| 2009-09-30 | 359.26 |
| 2009-09-29 | 344.44 |
| 2009-09-28 | 337.04 |
| 2009-09-25 | 359.26 |
| 2009-09-24 | 344.44 |
| 2009-09-23 | 381.48 |
| 2009-09-22 | 388.89 |
| 2009-09-21 | 351.85 |
| 2009-09-18 | 337.04 |
| 2009-09-17 | 351.85 |
| 2009-09-16 | 322.22 |
| 2009-09-15 | 329.63 |
| 2009-09-14 | 344.44 |
| 2009-09-11 | 344.44 |
| 2009-09-10 | 344.44 |
| 2009-09-09 | 359.26 |
| 2009-09-08 | 366.67 |
| 2009-09-07 | 374.07 |
| 2009-09-04 | 374.07 |
| 2009-09-03 | 359.26 |
| 2009-09-02 | 337.04 |
| 2009-09-01 | 344.44 |
| 2009-08-31 | 344.44 |
| 2009-08-28 | 366.67 |
| 2009-08-27 | 351.85 |
| 2009-08-26 | 366.67 |
| 2009-08-25 | 388.89 |
| 2009-08-24 | 388.89 |
| 2009-08-21 | 396.30 |
| 2009-08-20 | 388.89 |
| 2009-08-19 | 381.48 |
| 2009-08-18 | 403.70 |
| 2009-08-17 | 418.52 |
| 2009-08-14 | 440.74 |
| 2009-08-13 | 455.56 |
| 2009-08-12 | 411.11 |
| 2009-08-11 | 411.11 |
| 2009-08-10 | 433.33 |
| 2009-08-07 | 448.15 |
| 2009-08-06 | 440.74 |
| 2009-08-05 | 440.74 |
| 2009-08-04 | 455.56 |
| 2009-08-03 | 470.37 |
| 2009-07-31 | 470.37 |
| 2009-07-30 | 470.37 |
| 2009-07-29 | 462.96 |
| 2009-07-28 | 455.56 |
| 2009-07-27 | 455.56 |
| 2009-07-24 | 462.96 |
| 2009-07-23 | 462.96 |
| 2009-07-22 | 470.37 |
| 2009-07-21 | 485.19 |
| 2009-07-20 | 500.00 |
| 2009-07-17 | 492.59 |
| 2009-07-16 | 492.59 |
| 2009-07-15 | 500.00 |
| 2009-07-14 | 477.78 |
| 2009-07-13 | 462.96 |
| 2009-07-10 | 462.96 |
| 2009-07-09 | 448.15 |
| 2009-07-08 | 448.15 |
| 2009-07-07 | 455.56 |
| 2009-07-06 | 485.19 |
| 2009-07-03 | 462.96 |
| 2009-07-02 | 337.04 |
| 2009-06-30 | 366.67 |
| 2009-06-29 | 344.44 |
| 2009-06-26 | 344.44 |
| 2009-06-25 | 344.44 |
| 2009-06-24 | 351.85 |
| 2009-06-23 | 329.63 |
| 2009-06-22 | 329.63 |
| 2009-06-19 | 337.04 |
| 2009-06-18 | 337.04 |
| 2009-06-17 | 337.04 |
| 2009-06-16 | 344.44 |
| 2009-06-15 | 351.85 |
| 2009-06-12 | 359.26 |
| 2009-06-11 | 374.07 |
| 2009-06-10 | 366.67 |
| 2009-06-09 | 366.67 |
| 2009-06-08 | 396.30 |
| 2009-06-05 | 396.30 |
| 2009-06-04 | 411.11 |
| 2009-06-03 | 396.30 |
| 2009-06-02 | 381.48 |
| 2009-06-01 | 411.11 |
| 2009-05-29 | 403.70 |
| 2009-05-27 | 388.89 |
| 2009-05-26 | 425.93 |
| 2009-05-25 | 359.26 |
| 2009-05-22 | 351.85 |
| 2009-05-21 | 314.81 |
| 2009-05-20 | 265.93 |
| 2009-05-19 | 264.44 |
| 2009-05-18 | 268.89 |
| 2009-05-15 | 270.37 |
| 2009-05-14 | 257.04 |
| 2009-05-13 | 262.96 |
| 2009-05-12 | 300.00 |
| 2009-05-11 | 251.11 |
| 2009-05-08 | 218.52 |
| 2009-05-07 | 225.93 |
| 2009-05-06 | 221.48 |
| 2009-05-05 | 211.11 |
| 2009-05-04 | 221.48 |
| 2009-04-30 | 208.15 |
| 2009-04-29 | 200.74 |
| 2009-04-28 | 199.26 |
| 2009-04-27 | 211.11 |
| 2009-04-24 | 225.93 |
| 2009-04-23 | 218.52 |
| 2009-04-22 | 225.93 |
| 2009-04-21 | 211.11 |
| 2009-04-20 | 211.11 |
| 2009-04-17 | 196.30 |
| 2009-04-16 | 194.81 |
| 2009-04-15 | 196.30 |
| 2009-04-14 | 211.11 |
| 2009-04-09 | 203.70 |
| 2009-04-08 | 224.44 |
| 2009-04-07 | 227.41 |
| 2009-04-06 | 231.85 |
| 2009-04-03 | 228.89 |
| 2009-04-02 | 248.15 |
| 2009-04-01 | 260.00 |
| 2009-03-31 | 211.11 |
| 2009-03-30 | 178.52 |
| 2009-03-27 | 144.44 |
| 2009-03-26 | 119.26 |
| 2009-03-25 | 117.78 |
| 2009-03-24 | 116.30 |
| 2009-03-23 | 110.37 |
| 2009-03-20 | 110.37 |
| 2009-03-19 | 111.85 |
| 2009-03-18 | 114.81 |
| 2009-03-17 | 113.33 |
| 2009-03-16 | 117.78 |
| 2009-03-13 | 114.81 |
| 2009-03-12 | 108.89 |
| 2009-03-11 | 107.41 |
| 2009-03-10 | 116.30 |
| 2009-03-09 | 117.78 |
| 2009-03-06 | 117.78 |
| 2009-03-05 | 119.26 |
| 2009-03-04 | 119.26 |
| 2009-03-03 | 116.30 |
| 2009-03-02 | 114.81 |
| 2009-02-27 | 131.11 |
| 2009-02-26 | 131.11 |
| 2009-02-25 | 134.07 |
| 2009-02-24 | 129.63 |
| 2009-02-23 | 132.59 |
| 2009-02-20 | 132.59 |
| 2009-02-19 | 117.78 |
| 2009-02-18 | 131.11 |
| 2009-02-17 | 101.48 |
| 2009-02-16 | 97.04 |
| 2009-02-13 | 89.63 |
| 2009-02-12 | 88.15 |
| 2009-02-11 | 85.19 |
| 2009-02-10 | 85.19 |
| 2009-02-09 | 85.19 |
| 2009-02-06 | 92.59 |
| 2009-02-05 | 85.19 |
| 2009-02-04 | 85.19 |
| 2009-02-03 | 86.67 |
| 2009-02-02 | 71.85 |
| 2009-01-30 | 85.19 |
| 2009-01-29 | 86.67 |
| 2009-01-23 | 80.74 |
| 2009-01-22 | 85.19 |
| 2009-01-21 | 82.22 |
| 2009-01-20 | 77.78 |
| 2009-01-19 | 62.96 |
| 2009-01-16 | 62.96 |
| 2009-01-15 | 61.48 |
| 2009-01-14 | 74.81 |
| 2009-01-13 | 74.81 |
| 2009-01-12 | 89.63 |
| 2009-01-09 | 89.63 |
| 2009-01-08 | 89.63 |
| 2009-01-07 | 89.63 |
| 2009-01-06 | 86.67 |
| 2009-01-05 | 65.93 |
| 2009-01-02 | 86.67 |
| 2008-12-31 | 85.19 |
| 2008-12-30 | 108.89 |
| 2008-12-29 | 85.19 |
| 2008-12-24 | 113.33 |
| 2008-12-23 | 120.74 |
| 2008-12-22 | 120.74 |
| 2008-12-19 | 111.85 |
| 2008-12-18 | 120.74 |
| 2008-12-17 | 122.22 |
| 2008-12-16 | 105.93 |
| 2008-12-15 | 95.56 |
| 2008-12-12 | 89.63 |
| 2008-12-11 | 97.04 |
| 2008-12-10 | 92.59 |
| 2008-12-09 | 92.59 |
| 2008-12-08 | 92.59 |
| 2008-12-05 | 76.30 |
| 2008-12-04 | 68.89 |
| 2008-12-03 | 74.81 |
| 2008-12-02 | 85.19 |
| 2008-12-01 | 85.19 |
| 2008-11-28 | 85.19 |
| 2008-11-27 | 85.19 |
| 2008-11-26 | 62.96 |
| 2008-11-25 | 61.48 |
| 2008-11-24 | 92.59 |
| 2008-11-21 | 85.19 |
| 2008-11-20 | 85.19 |
| 2008-11-19 | 123.70 |
| 2008-11-18 | 123.70 |
| 2008-11-17 | 144.44 |
| 2008-11-14 | 145.93 |
| 2008-11-13 | 151.85 |
| 2008-11-12 | 151.85 |
| 2008-11-11 | 131.11 |
| 2008-11-10 | 105.93 |
| 2008-11-07 | 105.93 |
| 2008-11-06 | 116.30 |
| 2008-11-05 | 116.30 |
| 2008-11-04 | 107.41 |
| 2008-11-03 | 92.59 |
| 2008-10-31 | 77.78 |
| 2008-10-30 | 49.63 |
| 2008-10-29 | 34.81 |
| 2008-10-28 | 33.33 |
| 2008-10-27 | 46.67 |
| 2008-10-24 | 42.22 |
| 2008-10-23 | 48.15 |
| 2008-10-22 | 80.74 |
| 2008-10-21 | 108.89 |
| 2008-10-20 | 111.85 |
| 2008-10-17 | 107.41 |
| 2008-10-16 | 113.33 |
| 2008-10-15 | 137.04 |
| 2008-10-14 | 156.30 |
| 2008-10-13 | 151.85 |
| 2008-10-10 | 196.30 |
| 2008-10-09 | 217.04 |
| 2008-10-08 | 233.33 |
| 2008-10-06 | 236.30 |
| 2008-10-03 | 243.70 |
| 2008-10-02 | 248.15 |
| 2008-09-30 | 249.63 |
| 2008-09-29 | 268.89 |
| 2008-09-26 | 270.37 |
| 2008-09-25 | 285.19 |
| 2008-09-24 | 285.19 |
| 2008-09-23 | 300.00 |
| 2008-09-22 | 300.00 |
| 2008-09-19 | 300.00 |
| 2008-09-18 | 300.00 |
| 2008-09-17 | 337.04 |
| 2008-09-16 | 337.04 |
| 2008-09-12 | 337.04 |
| 2008-09-11 | 329.63 |
| 2008-09-10 | 381.48 |
| 2008-09-09 | 396.30 |
| 2008-09-08 | 411.11 |
| 2008-09-05 | 403.70 |
| 2008-09-04 | 411.11 |
| 2008-09-03 | 418.52 |
| 2008-09-02 | 433.33 |
| 2008-09-01 | 448.15 |
| 2008-08-29 | 433.33 |
| 2008-08-28 | 418.52 |
| 2008-08-27 | 403.70 |
| 2008-08-26 | 381.48 |
| 2008-08-25 | 388.89 |
| 2008-08-21 | 374.07 |
| 2008-08-20 | 418.52 |
| 2008-08-19 | 411.11 |
| 2008-08-18 | 455.56 |
| 2008-08-15 | 462.96 |
| 2008-08-14 | 433.33 |
| 2008-08-13 | 403.70 |
| 2008-08-12 | 403.70 |
| 2008-08-11 | 448.15 |
| 2008-08-08 | 507.41 |
| 2008-08-07 | 500.00 |
| 2008-08-05 | 500.00 |
| 2008-08-04 | 522.22 |
| 2008-08-01 | 470.37 |
| 2008-07-31 | 411.11 |
| 2008-07-30 | 418.52 |
| 2008-07-29 | 425.93 |
| 2008-07-28 | 433.33 |
| 2008-07-25 | 418.52 |
| 2008-07-24 | 351.85 |
| 2008-07-23 | 351.85 |
| 2008-07-22 | 359.26 |
| 2008-07-21 | 337.04 |
| 2008-07-18 | 300.00 |
| 2008-07-17 | 329.63 |
| 2008-07-16 | 322.22 |
| 2008-07-15 | 337.04 |
| 2008-07-14 | 344.44 |
| 2008-07-11 | 322.22 |
| 2008-07-10 | 300.00 |
| 2008-07-09 | 300.00 |
| 2008-07-08 | 300.00 |
| 2008-07-07 | 292.59 |
| 2008-07-04 | 292.59 |
| 2008-07-03 | 292.59 |
| 2008-07-02 | 307.41 |
| 2008-06-30 | 344.44 |
| 2008-06-27 | 314.81 |
| 2008-06-26 | 359.26 |
| 2008-06-25 | 366.67 |
| 2008-06-24 | 366.67 |
| 2008-06-23 | 388.89 |
| 2008-06-20 | 388.89 |
| 2008-06-19 | 388.89 |
| 2008-06-18 | 381.48 |
| 2008-06-17 | 381.48 |
| 2008-06-16 | 403.70 |
| 2008-06-13 | 374.07 |
| 2008-06-12 | 381.48 |
| 2008-06-11 | 388.89 |
| 2008-06-10 | 403.70 |
| 2008-06-06 | 411.11 |
| 2008-06-05 | 403.70 |
| 2008-06-04 | 411.11 |
| 2008-06-03 | 418.52 |
| 2008-06-02 | 425.93 |
| 2008-05-30 | 448.15 |
| 2008-05-29 | 403.70 |
| 2008-05-28 | 411.11 |
| 2008-05-27 | 418.52 |
| 2008-05-26 | 418.52 |
| 2008-05-23 | 440.74 |
| 2008-05-22 | 440.74 |
| 2008-05-21 | 455.56 |
| 2008-05-20 | 433.33 |
| 2008-05-19 | 433.33 |
| 2008-05-16 | 433.33 |
| 2008-05-15 | 433.33 |
| 2008-05-14 | 425.93 |
| 2008-05-13 | 411.11 |
| 2008-05-09 | 470.37 |
| 2008-05-08 | 492.59 |
| 2008-05-07 | 470.37 |
| 2008-05-06 | 477.78 |
| 2008-05-05 | 433.33 |
| 2008-05-02 | 433.33 |
| 2008-04-30 | 425.93 |
| 2008-04-29 | 388.89 |
| 2008-04-28 | 388.89 |
| 2008-04-25 | 388.89 |
| 2008-04-24 | 388.89 |
| 2008-04-23 | 374.07 |
| 2008-04-22 | 396.30 |
| 2008-04-21 | 433.33 |
| 2008-04-18 | 433.33 |
| 2008-04-17 | 440.74 |
| 2008-04-16 | 440.74 |
| 2008-04-15 | 433.33 |
| 2008-04-14 | 462.96 |
| 2008-04-11 | 462.96 |
| 2008-04-10 | 470.37 |
| 2008-04-09 | 477.78 |
| 2008-04-08 | 500.00 |
| 2008-04-07 | 492.59 |
| 2008-04-03 | 500.00 |
| 2008-04-02 | 477.78 |
| 2008-04-01 | 500.00 |
| 2008-03-31 | 544.44 |
| 2008-03-28 | 492.59 |
| 2008-03-27 | 485.19 |
| 2008-03-26 | 492.59 |
| 2008-03-25 | 500.00 |
| 2008-03-20 | 462.96 |
| 2008-03-19 | 455.56 |
| 2008-03-18 | 455.56 |
| 2008-03-17 | 477.78 |
| 2008-03-14 | 596.30 |
| 2008-03-13 | 611.11 |
| 2008-03-12 | 640.74 |
| 2008-03-11 | 625.93 |
| 2008-03-10 | 625.93 |
| 2008-03-07 | 574.07 |
| 2008-03-06 | 618.52 |
| 2008-03-05 | 574.07 |
| 2008-03-04 | 574.07 |
| 2008-03-03 | 603.70 |
| 2008-02-29 | 633.33 |
| 2008-02-28 | 603.70 |
| 2008-02-27 | 588.89 |
| 2008-02-26 | 551.85 |
| 2008-02-25 | 544.44 |
| 2008-02-22 | 522.22 |
| 2008-02-21 | 507.41 |
| 2008-02-20 | 566.67 |
| 2008-02-19 | 492.59 |
| 2008-02-18 | 492.59 |
| 2008-02-15 | 529.63 |
| 2008-02-14 | 514.81 |
| 2008-02-13 | 618.52 |
| 2008-02-12 | 611.11 |
| 2008-02-11 | 633.33 |
| 2008-02-06 | 625.93 |
| 2008-02-05 | 655.56 |
| 2008-02-04 | 655.56 |
| 2008-02-01 | 655.56 |
| 2008-01-31 | 603.70 |
| 2008-01-30 | 729.63 |
| 2008-01-29 | 759.26 |
| 2008-01-28 | 774.07 |
| 2008-01-25 | 788.89 |
| 2008-01-24 | 729.63 |
| 2008-01-23 | 729.63 |
| 2008-01-22 | 685.19 |
| 2008-01-21 | 714.81 |
| 2008-01-18 | 774.07 |
| 2008-01-17 | 803.70 |
| 2008-01-16 | 803.70 |
| 2008-01-15 | 848.15 |
| 2008-01-14 | 1,040.74 |
| 2008-01-11 | 1,114.81 |
| 2008-01-10 | 1,100.00 |
| 2008-01-09 | 1,129.63 |
| 2008-01-08 | 1,144.44 |
| 2008-01-07 | 1,174.07 |
| 2008-01-04 | 1,248.15 |
| 2008-01-03 | 1,262.96 |
| 2008-01-02 | 1,307.41 |
| 2007-12-31 | 1,337.04 |
| 2007-12-28 | 1,262.96 |
| 2007-12-27 | 1,218.52 |
| 2007-12-24 | 1,248.15 |
| 2007-12-21 | 1,248.15 |
| 2007-12-20 | 1,114.81 |
| 2007-12-19 | 1,114.81 |
| 2007-12-18 | 1,085.19 |
| 2007-12-17 | 1,100.00 |
| 2007-12-14 | 1,129.63 |
| 2007-12-13 | 1,159.26 |
| 2007-12-12 | 1,203.70 |
| 2007-12-11 | 1,307.41 |
| 2007-12-10 | 1,337.04 |
| 2007-12-07 | 1,307.41 |
| 2007-12-06 | 1,381.48 |
| 2007-12-05 | 1,396.30 |
| 2007-12-04 | 1,425.93 |
| 2007-12-03 | 1,470.37 |
| 2007-11-30 | 1,470.37 |
| 2007-11-29 | 1,411.11 |
| 2007-11-28 | 1,381.48 |
| 2007-11-27 | 1,396.30 |
| 2007-11-26 | 1,411.11 |
| 2007-11-23 | 1,381.48 |
| 2007-11-22 | 1,381.48 |
| 2007-11-21 | 1,381.48 |
| 2007-11-20 | 1,381.48 |
| 2007-11-19 | 1,381.48 |
| 2007-11-16 | 1,351.85 |
| 2007-11-15 | 1,381.48 |
| 2007-11-14 | 1,425.93 |
| 2007-11-13 | 1,277.78 |
| 2007-11-12 | 1,292.59 |
| 2007-11-09 | 1,337.04 |
| 2007-11-08 | 1,322.22 |
| 2007-11-07 | 1,337.04 |
| 2007-11-06 | 1,307.41 |
| 2007-11-05 | 1,351.85 |
| 2007-11-02 | 1,455.56 |
| 2007-11-01 | 1,559.26 |
| 2007-10-31 | 1,544.44 |
| 2007-10-30 | 1,574.07 |
| 2007-10-29 | 1,529.63 |
| 2007-10-26 | 1,544.44 |
| 2007-10-25 | 1,633.33 |
| 2007-10-24 | 1,618.52 |
| 2007-10-23 | 1,603.70 |
| 2007-10-22 | 1,529.63 |
| 2007-10-18 | 1,603.70 |
| 2007-10-17 | 1,603.70 |
| 2007-10-16 | 1,500.00 |
| 2007-10-15 | 1,544.44 |
| 2007-10-12 | 1,618.52 |
| 2007-10-11 | 1,603.70 |
| 2007-10-10 | 1,351.85 |
| 2007-10-09 | 1,277.78 |
| 2007-10-08 | 1,262.96 |
| 2007-10-05 | 1,262.96 |
| 2007-10-04 | 1,248.15 |
| 2007-10-03 | 1,262.96 |
| 2007-10-02 | 1,262.96 |
| 2007-09-28 | 1,218.52 |
| 2007-09-27 | 1,188.89 |
| 2007-09-25 | 1,055.56 |
| 2007-09-24 | 1,174.07 |
| 2007-09-21 | 1,203.70 |
| 2007-09-20 | 1,188.89 |
| 2007-09-19 | 1,218.52 |
| 2007-09-18 | 1,218.52 |
| 2007-09-17 | 1,248.15 |
| 2007-09-14 | 1,307.41 |
| 2007-09-13 | 1,307.41 |
| 2007-09-12 | 1,159.26 |
| 2007-09-11 | 1,159.26 |
| 2007-09-10 | 1,159.26 |
| 2007-09-07 | 1,174.07 |
| 2007-09-06 | 1,188.89 |
| 2007-09-05 | 1,174.07 |
| 2007-09-04 | 1,218.52 |
| 2007-09-03 | 1,277.78 |
| 2007-08-31 | 1,381.48 |
| 2007-08-30 | 1,248.15 |
| 2007-08-29 | 1,203.70 |
| 2007-08-28 | 1,262.96 |
| 2007-08-27 | 1,337.04 |
| 2007-08-24 | 1,203.70 |
| 2007-08-23 | 1,248.15 |
| 2007-08-22 | 1,188.89 |
| 2007-08-21 | 1,188.89 |
| 2007-08-20 | 1,218.52 |
| 2007-08-17 | 1,248.15 |
| 2007-08-16 | 1,233.33 |
| 2007-08-15 | 1,381.48 |
| 2007-08-14 | 1,425.93 |
| 2007-08-13 | 1,381.48 |
| 2007-08-10 | 1,381.48 |
| 2007-08-09 | 1,559.26 |
| 2007-08-08 | 1,455.56 |
| 2007-08-07 | 1,366.67 |
| 2007-08-06 | 1,381.48 |
| 2007-08-03 | 1,433.33 |
| 2007-08-02 | 1,425.93 |
| 2007-08-01 | 1,492.59 |
| 2007-07-31 | 1,518.52 |
| 2007-07-30 | 1,551.85 |
| 2007-07-27 | 1,607.41 |
| 2007-07-26 | 1,640.74 |
| 2007-07-25 | 1,629.63 |
| 2007-07-24 | 1,585.19 |
| 2007-07-23 | 1,585.19 |
| 2007-07-20 | 1,600.00 |
| 2007-07-19 | 1,625.93 |
| 2007-07-18 | 1,714.82 |
| 2007-07-17 | 1,751.85 |
| 2007-07-16 | 1,566.67 |
| 2007-07-13 | 1,566.67 |
| 2007-07-12 | 1,470.37 |
| 2007-07-11 | 1,392.59 |
| 2007-07-10 | 1,429.63 |
| 2007-07-09 | 1,485.19 |
| 2007-07-06 | 1,529.63 |
| 2007-07-05 | 1,366.67 |
| 2007-07-04 | 1,344.44 |
| 2007-07-03 | 1,422.22 |
| 2007-06-29 | 1,214.82 |
| 2007-06-28 | 1,125.93 |
| 2007-06-27 | 1,092.59 |
| 2007-06-26 | 1,096.30 |
| 2007-06-25 | 1,077.78 |
| 2007-06-22 | 1,070.37 |
| 2007-06-21 | 1,048.15 |
| 2007-06-20 | 1,055.56 |
| 2007-06-18 | 1,044.44 |
| 2007-06-15 | 1,059.26 |
| 2007-06-14 | 1,066.67 |
| 2007-06-13 | 1,081.48 |
| 2007-06-12 | 1,051.85 |
| 2007-06-11 | 1,055.56 |
| 2007-06-08 | 1,077.78 |
| 2007-06-07 | 1,048.15 |
| 2007-06-06 | 1,033.33 |
| 2007-06-05 | 1,033.33 |
| 2007-06-04 | 1,033.33 |
| 2007-06-01 | 1,037.04 |
| 2007-05-31 | 974.07 |
| 2007-05-30 | 918.52 |
| 2007-05-29 | 937.04 |
| 2007-05-28 | 951.85 |
| 2007-05-25 | 951.85 |
| 2007-05-23 | 1,037.04 |
| 2007-05-22 | 1,074.07 |
| 2007-05-21 | 1,118.52 |
| 2007-05-18 | 1,088.89 |
| 2007-05-17 | 1,122.22 |
| 2007-05-16 | 1,088.89 |
| 2007-05-15 | 1,037.04 |
| 2007-05-14 | 1,048.15 |
| 2007-05-11 | 1,048.15 |
| 2007-05-10 | 1,070.37 |
| 2007-05-09 | 1,051.85 |
| 2007-05-08 | 981.48 |
| 2007-05-07 | 1,011.11 |
| 2007-05-04 | 1,037.04 |
| 2007-05-03 | 1,048.15 |
| 2007-05-02 | 951.85 |
| 2007-04-30 | 951.85 |
| 2007-04-27 | 918.52 |
| 2007-04-26 | 937.04 |
| 2007-04-25 | 937.04 |
| 2007-04-24 | 948.15 |
| 2007-04-23 | 962.96 |
| 2007-04-20 | 896.30 |
| 2007-04-19 | 874.07 |
| 2007-04-18 | 870.37 |
| 2007-04-17 | 881.48 |
| 2007-04-16 | 892.59 |
| 2007-04-13 | 855.56 |
| 2007-04-12 | 844.44 |
| 2007-04-11 | 770.37 |
| 2007-04-10 | 748.15 |
| 2007-04-04 | 759.26 |
| 2007-04-03 | 770.37 |
| 2007-04-02 | 770.37 |
| 2007-03-30 | 744.44 |
| 2007-03-29 | 722.22 |
| 2007-03-28 | 703.70 |
| 2007-03-27 | 722.22 |
| 2007-03-26 | 740.74 |
| 2007-03-23 | 766.67 |
| 2007-03-22 | 722.22 |
| 2007-03-21 | 700.00 |
| 2007-03-20 | 692.59 |
| 2007-03-19 | 640.74 |
| 2007-03-16 | 618.52 |
| 2007-03-15 | 614.81 |
| 2007-03-14 | 607.41 |
| 2007-03-13 | 655.56 |
| 2007-03-12 | 677.78 |
| 2007-03-09 | 670.37 |
| 2007-03-08 | 688.89 |
| 2007-03-07 | 659.26 |
| 2007-03-06 | 622.22 |
| 2007-03-05 | 596.30 |
| 2007-03-02 | 700.00 |
| 2007-03-01 | 737.04 |
| 2007-02-28 | 707.41 |
| 2007-02-27 | 774.07 |
| 2007-02-26 | 788.89 |
| 2007-02-23 | 807.41 |
| 2007-02-22 | 788.89 |
| 2007-02-21 | 788.89 |
| 2007-02-16 | 825.93 |
| 2007-02-15 | 825.93 |
| 2007-02-14 | 818.52 |
| 2007-02-13 | 825.93 |
| 2007-02-12 | 840.74 |
| 2007-02-09 | 866.67 |
| 2007-02-08 | 822.22 |
| 2007-02-07 | 766.67 |
| 2007-02-06 | 811.11 |
| 2007-02-05 | 855.56 |
| 2007-02-02 | 774.07 |
| 2007-02-01 | 677.78 |
| 2007-01-31 | 633.33 |
| 2007-01-30 | 603.70 |
| 2007-01-29 | 600.00 |
| 2007-01-26 | 592.59 |
| 2007-01-25 | 600.00 |
| 2007-01-24 | 577.78 |
| 2007-01-23 | 566.67 |
| 2007-01-22 | 581.48 |
| 2007-01-19 | 600.00 |
| 2007-01-18 | 600.00 |
| 2007-01-17 | 622.22 |
| 2007-01-16 | 600.00 |
| 2007-01-15 | 596.30 |
| 2007-01-12 | 566.67 |
| 2007-01-11 | 559.26 |
| 2007-01-10 | 566.67 |
| 2007-01-09 | 533.33 |
| 2007-01-08 | 533.33 |
| 2007-01-05 | 540.74 |
| 2007-01-04 | 529.63 |
| 2007-01-03 | 525.93 |
| 2007-01-02 | 533.33 |
| 2006-12-29 | 555.56 |
| 2006-12-28 | 522.22 |
| 2006-12-27 | 555.56 |
| 2006-12-22 | 581.48 |
| 2006-12-21 | 507.41 |
| 2006-12-20 | 444.44 |
| 2006-12-19 | 422.22 |
| 2006-12-18 | 403.70 |
| 2006-12-15 | 403.70 |
| 2006-12-14 | 403.70 |
| 2006-12-13 | 400.00 |
| 2006-12-12 | 403.70 |
| 2006-12-11 | 396.30 |
| 2006-12-08 | 411.11 |
| 2006-12-07 | 429.63 |
| 2006-12-06 | 437.04 |
| 2006-12-05 | 425.93 |
| 2006-12-04 | 418.52 |
| 2006-12-01 | 418.52 |
| 2006-11-30 | 414.81 |
| 2006-11-29 | 414.81 |
| 2006-11-28 | 414.81 |
| 2006-11-27 | 411.11 |
| 2006-11-24 | 414.81 |
| 2006-11-23 | 492.59 |
| 2006-11-22 | 422.22 |
| 2006-11-21 | 333.33 |
| 2006-11-20 | 259.26 |
| 2006-11-17 | 259.26 |
| 2006-11-16 | 259.26 |
| 2006-11-15 | 255.56 |
| 2006-11-14 | 259.26 |
| 2006-11-13 | 222.22 |
| 2006-11-10 | 233.33 |
| 2006-11-09 | 233.33 |
| 2006-11-08 | 244.44 |
| 2006-11-07 | 251.85 |
| 2006-11-06 | 248.15 |
| 2006-11-03 | 251.85 |
| 2006-11-02 | 251.85 |
| 2006-11-01 | 244.44 |
| 2006-10-31 | 233.33 |
| 2006-10-27 | 214.81 |
| 2006-10-26 | 214.81 |
| 2006-10-25 | 200.00 |
| 2006-10-24 | 200.00 |
| 2006-10-23 | 203.70 |
| 2006-10-20 | 196.30 |
| 2006-10-19 | 203.70 |
| 2006-10-18 | 196.30 |
| 2006-10-17 | 203.70 |
| 2006-10-16 | 211.11 |
| 2006-10-13 | 207.41 |
| 2006-10-12 | 211.11 |
| 2006-10-11 | 218.52 |
| 2006-10-10 | 229.63 |
| 2006-10-09 | 233.33 |
| 2006-10-06 | 237.04 |
| 2006-10-05 | 233.33 |
| 2006-10-04 | 233.33 |
| 2006-10-03 | 233.33 |
| 2006-09-29 | 229.63 |
| 2006-09-28 | 229.63 |
| 2006-09-27 | 237.04 |
| 2006-09-26 | 237.04 |
| 2006-09-25 | 233.33 |
| 2006-09-22 | 244.44 |
| 2006-09-21 | 251.85 |
| 2006-09-20 | 237.04 |
| 2006-09-19 | 240.74 |
| 2006-09-18 | 244.44 |
| 2006-09-15 | 255.56 |
| 2006-09-14 | 251.85 |
| 2006-09-13 | 259.26 |
| 2006-09-12 | 255.56 |
| 2006-09-11 | 262.96 |
| 2006-09-08 | 262.96 |
| 2006-09-07 | 255.56 |
| 2006-09-06 | 262.96 |
| 2006-09-05 | 262.96 |
| 2006-09-04 | 266.67 |
| 2006-09-01 | 270.37 |
| 2006-08-31 | 270.37 |
| 2006-08-30 | 270.37 |
| 2006-08-29 | 262.96 |
| 2006-08-28 | 259.26 |
| 2006-08-25 | 259.26 |
| 2006-08-24 | 255.56 |
| 2006-08-23 | 255.56 |
| 2006-08-22 | 255.56 |
| 2006-08-21 | 259.26 |
| 2006-08-18 | 266.67 |
| 2006-08-17 | 266.67 |
| 2006-08-16 | 266.67 |
| 2006-08-15 | 262.96 |
| 2006-08-14 | 277.78 |
| 2006-08-11 | 307.41 |
| 2006-08-10 | 325.93 |
| 2006-08-09 | 329.63 |
| 2006-08-08 | 325.93 |
| 2006-08-07 | 300.00 |
| 2006-08-04 | 274.07 |
| 2006-08-03 | 274.07 |
| 2006-08-02 | 281.48 |
| 2006-08-01 | 285.19 |
| 2006-07-31 | 270.37 |
| 2006-07-28 | 248.15 |
| 2006-07-27 | 251.85 |
| 2006-07-26 | 248.15 |
| 2006-07-25 | 225.93 |
| 2006-07-24 | 233.33 |
| 2006-07-21 | 233.33 |
| 2006-07-20 | 244.44 |
| 2006-07-19 | 240.74 |
| 2006-07-18 | 251.85 |
| 2006-07-17 | 251.85 |
| 2006-07-14 | 262.96 |
| 2006-07-13 | 262.96 |
| 2006-07-12 | 266.67 |
| 2006-07-11 | 270.37 |
| 2006-07-10 | 255.56 |
| 2006-07-07 | 288.89 |
| 2006-07-06 | 300.00 |
| 2006-07-05 | 314.81 |
| 2006-07-04 | 314.81 |
| 2006-07-03 | 333.33 |
| 2006-06-30 | 322.22 |
| 2006-06-29 | 292.59 |
| 2006-06-28 | 277.78 |
| 2006-06-27 | 277.78 |
| 2006-06-26 | 277.78 |
| 2006-06-23 | 270.37 |
| 2006-06-22 | 285.19 |
| 2006-06-21 | 259.26 |
| 2006-06-20 | 255.56 |
| 2006-06-19 | 251.85 |
| 2006-06-16 | 262.96 |
| 2006-06-15 | 244.44 |
| 2006-06-14 | 233.33 |
| 2006-06-13 | 292.59 |
| 2006-06-12 | 348.15 |
| 2006-06-09 | 362.96 |
| 2006-06-08 | 351.85 |
| 2006-06-07 | 355.56 |
| 2006-06-06 | 244.44 |
| 2006-06-05 | 200.00 |
| 2006-06-02 | 207.41 |
| 2006-06-01 | 203.70 |
| 2006-05-30 | 222.22 |
| 2006-05-29 | 222.22 |
| 2006-05-26 | 222.22 |
| 2006-05-25 | 218.52 |
| 2006-05-24 | 211.11 |
| 2006-05-23 | 229.63 |
| 2006-05-22 | 240.74 |
| 2006-05-19 | 225.93 |
| 2006-05-18 | 337.04 |
| 2006-05-17 | 514.81 |
| 2006-05-16 | 507.41 |
| 2006-05-15 | 518.52 |
| 2006-05-12 | 529.63 |
| 2006-05-11 | 529.63 |
| 2006-05-10 | 529.63 |
| 2006-05-09 | 562.96 |
| 2006-05-08 | 562.96 |
| 2006-05-04 | 566.67 |
| 2006-05-03 | 562.96 |
| 2006-05-02 | 548.15 |
| 2006-04-28 | 492.59 |
| 2006-04-27 | 400.00 |
| 2006-04-26 | 403.70 |
| 2006-04-25 | 459.26 |
| 2006-04-24 | 577.78 |
| 2006-04-21 | 659.26 |
| 2006-04-20 | 677.78 |
| 2006-04-19 | 696.30 |
| 2006-04-18 | 705.56 |
| 2006-04-13 | 687.04 |
| 2006-04-12 | 687.04 |
| 2006-04-11 | 696.30 |
| 2006-04-10 | 714.81 |
| 2006-04-07 | 733.33 |
| 2006-04-06 | 751.85 |
| 2006-04-04 | 751.85 |
| 2006-04-03 | 751.85 |
| 2006-03-31 | 742.59 |
| 2006-03-30 | 751.85 |
| 2006-03-29 | 733.33 |
| 2006-03-28 | 751.85 |
| 2006-03-27 | 751.85 |
| 2006-03-24 | 751.85 |
| 2006-03-23 | 742.59 |
| 2006-03-22 | 751.85 |
| 2006-03-21 | 751.85 |
| 2006-03-20 | 779.63 |
| 2006-03-17 | 788.89 |
| 2006-03-16 | 770.37 |
| 2006-03-15 | 761.11 |
| 2006-03-14 | 761.11 |
| 2006-03-13 | 779.63 |
| 2006-03-10 | 714.81 |
| 2006-03-09 | 677.78 |
| 2006-03-08 | 696.30 |
| 2006-03-07 | 687.04 |
| 2006-03-06 | 659.26 |
| 2006-03-03 | 659.26 |
| 2006-03-02 | 659.26 |
| 2006-03-01 | 668.52 |
| 2006-02-28 | 687.04 |
| 2006-02-27 | 696.30 |
| 2006-02-24 | 714.81 |
| 2006-02-23 | 724.07 |
| 2006-02-22 | 687.04 |
| 2006-02-21 | 592.59 |
| 2006-02-20 | 570.37 |
| 2006-02-17 | 633.33 |
| 2006-02-16 | 742.59 |
| 2006-02-15 | 872.22 |
| 2006-02-14 | 844.44 |
| 2006-02-13 | 909.26 |
| 2006-02-10 | 964.81 |
| 2006-02-09 | 992.59 |
| 2006-02-08 | 1,066.67 |
| 2006-02-07 | 983.33 |
| 2006-02-06 | 1,085.19 |
| 2006-02-03 | 1,103.70 |
| 2006-02-02 | 1,168.52 |
| 2006-02-01 | 1,168.52 |
| 2006-01-27 | 1,150.00 |
| 2006-01-26 | 1,159.26 |
| 2006-01-25 | 1,187.04 |
| 2006-01-24 | 1,224.07 |
| 2006-01-23 | 1,187.04 |
| 2006-01-20 | 1,288.89 |
| 2006-01-19 | 1,335.19 |
| 2006-01-18 | 1,381.48 |
| 2006-01-17 | 1,307.41 |
| 2006-01-16 | 1,307.41 |
| 2006-01-13 | 1,066.67 |
| 2006-01-12 | 1,066.67 |
| 2006-01-11 | 1,066.67 |
| 2006-01-10 | 1,066.67 |
| 2006-01-09 | 1,066.67 |
| 2006-01-06 | 1,048.15 |
| 2006-01-05 | 964.81 |
| 2006-01-04 | 964.81 |
| 2006-01-03 | 964.81 |
| 2005-12-30 | 964.81 |
| 2005-12-29 | 955.56 |
| 2005-12-28 | 890.74 |
| 2005-12-23 | 890.74 |
| 2005-12-22 | 890.74 |
| 2005-12-21 | 909.26 |
| 2005-12-20 | 900.00 |
| 2005-12-19 | 890.74 |
| 2005-12-16 | 900.00 |
| 2005-12-15 | 900.00 |
| 2005-12-14 | 927.78 |
| 2005-12-13 | 900.00 |
| 2005-12-12 | 890.74 |
| 2005-12-09 | 872.22 |
| 2005-12-08 | 881.48 |
| 2005-12-07 | 890.74 |
| 2005-12-06 | 909.26 |
| 2005-12-05 | 890.74 |
| 2005-12-02 | 900.00 |
| 2005-12-01 | 853.70 |
| 2005-11-30 | 825.93 |
| 2005-11-29 | 779.63 |
| 2005-11-28 | 825.93 |
| 2005-11-25 | 909.26 |
| 2005-11-24 | 909.26 |
| 2005-11-23 | 927.78 |
| 2005-11-22 | 964.81 |
| 2005-11-21 | 955.56 |
| 2005-11-18 | 964.81 |
| 2005-11-17 | 937.04 |
| 2005-11-16 | 937.04 |
| 2005-11-15 | 964.81 |
| 2005-11-14 | 964.81 |
| 2005-11-11 | 964.81 |
| 2005-11-10 | 927.78 |
| 2005-11-09 | 872.22 |
| 2005-11-08 | 881.48 |
| 2005-11-07 | 844.44 |
| 2005-11-04 | 844.44 |
| 2005-11-03 | 853.70 |
| 2005-11-02 | 835.19 |
| 2005-11-01 | 835.19 |
| 2005-10-31 | 844.44 |
| 2005-10-28 | 844.44 |
| 2005-10-27 | 872.22 |
| 2005-10-26 | 872.22 |
| 2005-10-25 | 881.48 |
| 2005-10-24 | 937.04 |
| 2005-10-21 | 909.26 |
| 2005-10-20 | 900.00 |
| 2005-10-19 | 862.96 |
| 2005-10-18 | 872.22 |
| 2005-10-17 | 835.19 |
| 2005-10-14 | 872.22 |
| 2005-10-13 | 816.67 |
| 2005-10-12 | 751.85 |
| 2005-10-10 | 733.33 |
| 2005-10-07 | 751.85 |
| 2005-10-06 | 724.07 |
| 2005-10-05 | 742.59 |
| 2005-10-04 | 742.59 |
| 2005-10-03 | 779.63 |
| 2005-09-30 | 788.89 |
| 2005-09-29 | 761.11 |
| 2005-09-28 | 705.56 |
| 2005-09-27 | 650.00 |
| 2005-09-26 | 714.81 |
| 2005-09-23 | 724.07 |
| 2005-09-22 | 751.85 |
| 2005-09-21 | 733.33 |
| 2005-09-20 | 724.07 |
| 2005-09-16 | 696.30 |
| 2005-09-15 | 677.78 |
| 2005-09-14 | 640.74 |
| 2005-09-13 | 724.07 |
| 2005-09-12 | 779.63 |
| 2005-09-09 | 705.56 |
| 2005-09-08 | 640.74 |
| 2005-09-07 | 614.81 |
| 2005-09-06 | 607.41 |
| 2005-09-05 | 603.70 |
| 2005-09-02 | 603.70 |
| 2005-09-01 | 625.93 |
| 2005-08-31 | 640.74 |
| 2005-08-30 | 600.00 |
| 2005-08-29 | 603.70 |
| 2005-08-26 | 607.41 |
| 2005-08-25 | 611.11 |
| 2005-08-24 | 625.93 |
| 2005-08-23 | 625.93 |
| 2005-08-22 | 668.52 |
| 2005-08-19 | 588.89 |
| 2005-08-18 | 607.41 |
| 2005-08-17 | 622.22 |
| 2005-08-16 | 570.37 |
| 2005-08-15 | 559.26 |
| 2005-08-12 | 629.63 |
| 2005-08-11 | 733.33 |
| 2005-08-10 | 429.63 |
| 2005-08-09 | 429.63 |
| 2005-08-08 | 418.52 |
| 2005-08-05 | 344.44 |
| 2005-08-04 | 307.41 |
| 2005-08-03 | 262.96 |
| 2005-08-02 | 248.15 |
| 2005-08-01 | 248.15 |
| 2005-07-29 | 244.44 |
| 2005-07-28 | 237.04 |
| 2005-07-27 | 248.15 |
| 2005-07-26 | 237.04 |
| 2005-07-25 | 237.04 |
| 2005-07-22 | 237.04 |
| 2005-07-21 | 237.04 |
| 2005-07-20 | 229.63 |
| 2005-07-19 | 225.93 |
| 2005-07-18 | 225.93 |
| 2005-07-15 | 196.30 |
| 2005-07-14 | 140.74 |
| 2005-07-13 | 140.74 |
| 2005-07-12 | 151.85 |
| 2005-07-11 | 148.15 |
| 2005-07-08 | 166.67 |
| 2005-07-07 | 200.00 |
| 2005-07-06 | 214.81 |
| 2005-07-05 | 222.22 |
| 2005-07-04 | 244.44 |
| 2005-06-30 | 251.85 |
| 2005-06-29 | 255.56 |
| 2005-06-28 | 240.74 |
| 2005-06-27 | 281.48 |
| 2005-06-24 | 285.19 |
| 2005-06-23 | 285.19 |
| 2005-06-22 | 270.37 |
| 2005-06-21 | 307.41 |
| 2005-06-20 | 340.74 |
| 2005-06-17 | 344.44 |
| 2005-06-16 | 337.04 |
| 2005-06-15 | 351.85 |
| 2005-06-14 | 362.96 |
| 2005-06-13 | 377.78 |
| 2005-06-10 | 307.41 |
| 2005-06-09 | 307.41 |
| 2005-06-08 | 307.41 |
| 2005-06-07 | 292.59 |
| 2005-06-06 | 266.67 |
| 2005-06-03 | 277.78 |
| 2005-06-02 | 266.67 |
| 2005-06-01 | 262.96 |
| 2005-05-31 | 251.85 |
| 2005-05-30 | 262.96 |
| 2005-05-27 | 277.78 |
| 2005-05-26 | 296.30 |
| 2005-05-25 | 300.00 |
| 2005-05-24 | 307.41 |
| 2005-05-23 | 255.56 |
| 2005-05-20 | 196.30 |
| 2005-05-19 | 259.26 |
| 2005-05-18 | 151.85 |
| 2005-05-17 | 100.00 |
| 2005-05-13 | 59.26 |
| 2005-05-12 | 11.11 |
| 2005-05-11 | 1.85 |
| 2005-05-10 | -1.85 |
| 2005-05-09 | 0.00 |
| 2005-05-06 | 1.85 |
| 2005-05-05 | 7.41 |
| 2005-05-04 | 3.70 |
| 2005-05-03 | 0.00 |
| 2005-04-29 | 7.41 |
| 2005-04-28 | 5.56 |
| 2005-04-27 | 3.70 |
| 2005-04-26 | 7.41 |
| 2005-04-25 | 5.56 |
| 2005-04-22 | 3.70 |
| 2005-04-21 | 3.70 |
| 2005-04-20 | 11.11 |
| 2005-04-19 | 11.11 |
| 2005-04-18 | 11.11 |
| 2005-04-15 | 3.70 |
| 2005-04-14 | -22.96 |
| 2005-04-13 | -25.93 |
| 2005-04-12 | -31.48 |
| 2005-04-11 | -41.48 |
| 2005-04-08 | -45.56 |
| 2005-04-07 | -43.70 |
| 2005-04-06 | -34.44 |
| 2005-04-04 | -29.26 |
| 2005-04-01 | -18.52 |
| 2005-03-31 | -36.30 |
| 2005-03-30 | -85.19 |
| 2005-03-29 | -85.56 |
| 2005-03-24 | -86.30 |
| 2005-03-23 | -86.67 |
| 2005-03-22 | -86.67 |
| 2005-03-21 | -86.67 |
| 2005-03-18 | -86.67 |
| 2005-03-17 | -86.67 |
| 2005-03-16 | -87.04 |
| 2005-03-15 | -87.78 |
| 2005-03-14 | -87.78 |
| 2005-03-11 | -88.52 |
| 2005-03-10 | -88.52 |
| 2005-03-09 | -88.52 |
| 2005-03-08 | -88.52 |
| 2005-03-07 | -88.52 |
| 2005-03-04 | -88.52 |
| 2005-03-03 | -88.52 |
| 2005-03-02 | -88.52 |
| 2005-03-01 | -88.52 |
| 2005-02-28 | -88.52 |
| 2005-02-25 | -88.89 |
| 2005-02-24 | -88.89 |
| 2005-02-23 | -89.26 |
| 2005-02-22 | -89.26 |
| 2005-02-21 | -89.26 |
| 2005-02-18 | -89.26 |
| 2005-02-17 | -89.26 |
| 2005-02-16 | -89.26 |
| 2005-02-15 | -89.26 |
| 2005-02-14 | -89.26 |
| 2005-02-08 | -89.26 |
| 2005-02-07 | -89.26 |
| 2005-02-04 | -89.26 |
| 2005-02-03 | -89.26 |
| 2005-02-02 | -89.26 |
| 2005-02-01 | -89.26 |
| 2005-01-31 | -89.26 |
| 2005-01-28 | -89.26 |
| 2005-01-27 | -89.26 |
| 2005-01-26 | -89.26 |
| 2005-01-25 | -89.26 |
| 2005-01-24 | -89.26 |
| 2005-01-21 | -89.26 |
| 2005-01-20 | -89.26 |
| 2005-01-19 | -89.26 |
| 2005-01-18 | -89.26 |
| 2005-01-17 | -89.26 |
| 2005-01-14 | -89.26 |
| 2005-01-13 | -89.26 |
| 2005-01-12 | -89.26 |
| 2005-01-11 | -89.26 |
| 2005-01-10 | -89.26 |
| 2005-01-07 | -89.26 |
| 2005-01-06 | -89.26 |
| 2005-01-05 | -89.26 |
| 2005-01-04 | -89.26 |
| 2005-01-03 | -89.26 |
| 2004-12-31 | -89.63 |
| 2004-12-30 | -89.63 |
| 2004-12-29 | -89.63 |
| 2004-12-28 | -89.63 |
| 2004-12-24 | -89.63 |
| 2004-12-23 | -89.63 |
| 2004-12-22 | -89.63 |
| 2004-12-21 | -89.63 |
| 2004-12-20 | -89.63 |
| 2004-12-17 | -89.63 |
| 2004-12-16 | -89.63 |
| 2004-12-15 | -89.26 |
| 2004-12-14 | -89.26 |
| 2004-12-13 | -89.63 |
| 2004-12-10 | -89.63 |
| 2004-12-09 | -89.63 |
| 2004-12-08 | -89.63 |
| 2004-12-07 | -89.63 |
| 2004-12-06 | -89.63 |
| 2004-12-03 | -89.63 |
| 2004-12-02 | -89.63 |
| 2004-12-01 | -89.63 |
| 2004-11-30 | -89.63 |
| 2004-11-29 | -89.63 |
| 2004-11-26 | -89.26 |
| 2004-11-25 | -89.26 |
| 2004-11-24 | -89.26 |
| 2004-11-23 | -89.26 |
| 2004-11-22 | -89.26 |
| 2004-11-19 | -89.26 |
| 2004-11-18 | -89.26 |
| 2004-11-17 | -89.26 |
| 2004-11-16 | -89.26 |
| 2004-11-15 | -89.26 |
| 2004-11-12 | -89.26 |
| 2004-11-11 | -89.26 |
| 2004-11-10 | -88.89 |
| 2004-11-09 | -88.89 |
| 2004-11-08 | -88.89 |
| 2004-11-05 | -88.15 |
| 2004-11-04 | -88.15 |
| 2004-11-03 | -88.15 |
| 2004-11-02 | -88.15 |
| 2004-11-01 | -87.78 |
| 2004-10-29 | -87.78 |
| 2004-10-28 | -87.78 |
| 2004-10-27 | -87.78 |
| 2004-10-26 | -87.78 |
| 2004-10-25 | -87.78 |
| 2004-10-21 | -87.78 |
| 2004-10-20 | -87.78 |
| 2004-10-19 | -87.78 |
| 2004-10-18 | -87.78 |
| 2004-10-15 | -87.78 |
| 2004-10-14 | -87.78 |
| 2004-10-13 | -87.78 |
| 2004-10-12 | -87.78 |
| 2004-10-11 | -87.78 |
| 2004-10-08 | -87.78 |
| 2004-10-07 | -87.78 |
| 2004-10-06 | -87.78 |
| 2004-10-05 | -87.78 |
| 2004-10-04 | -87.78 |
| 2004-09-30 | -87.78 |
| 2004-09-28 | -87.78 |
| 2004-09-27 | -87.78 |
| 2004-09-24 | -87.78 |
| 2004-09-23 | -87.78 |
| 2004-09-22 | -87.78 |
| 2004-09-21 | -87.78 |
| 2004-09-20 | -87.78 |
| 2004-09-17 | -87.78 |
| 2004-09-16 | -87.78 |
| 2004-09-15 | -87.78 |
| 2004-09-14 | -87.78 |
| 2004-09-13 | -87.78 |
| 2004-09-10 | -87.78 |
| 2004-09-09 | -87.78 |
| 2004-09-08 | -87.78 |
| 2004-09-07 | -87.78 |
| 2004-09-06 | -87.78 |
| 2004-09-03 | -88.15 |
| 2004-09-02 | -88.15 |
| 2004-09-01 | -88.15 |
| 2004-08-31 | -88.15 |
| 2004-08-30 | -88.89 |
| 2004-08-27 | -88.89 |
| 2004-08-26 | -88.89 |
| 2004-08-25 | -88.89 |
| 2004-08-24 | -88.89 |
| 2004-08-23 | -88.89 |
| 2004-08-20 | -88.89 |
| 2004-08-19 | -88.89 |
| 2004-08-18 | -88.89 |
| 2004-08-17 | -88.89 |
| 2004-08-16 | -88.89 |
| 2004-08-13 | -88.89 |
| 2004-08-12 | -88.89 |
| 2004-08-11 | -88.89 |
| 2004-08-10 | -88.89 |
| 2004-08-09 | -88.89 |
| 2004-08-06 | -88.89 |
| 2004-08-05 | -88.89 |
| 2004-08-04 | -88.89 |
| 2004-08-03 | -88.89 |
| 2004-08-02 | -88.15 |
| 2004-07-30 | -88.15 |
| 2004-07-29 | -88.15 |
| 2004-07-28 | -88.15 |
| 2004-07-27 | -88.15 |
| 2004-07-26 | -88.15 |
| 2004-07-23 | -88.15 |
| 2004-07-22 | -88.15 |
| 2004-07-21 | -88.15 |
| 2004-07-20 | -88.15 |
| 2004-07-19 | -88.15 |
| 2004-07-16 | -88.15 |
| 2004-07-15 | -88.15 |
| 2004-07-14 | -88.15 |
| 2004-07-13 | -88.15 |
| 2004-07-12 | -88.15 |
| 2004-07-09 | -88.15 |
| 2004-07-08 | -88.15 |
| 2004-07-07 | -88.89 |
| 2004-07-06 | -88.89 |
| 2004-07-05 | -88.89 |
| 2004-07-02 | -88.89 |
| 2004-06-30 | -88.89 |
| 2004-06-29 | -88.52 |
| 2004-06-28 | -88.15 |
| 2004-06-25 | -87.41 |
| 2004-06-24 | -90.37 |
| 2004-06-23 | -90.37 |
| 2004-06-21 | -90.37 |
| 2004-06-18 | -90.37 |
| 2004-06-17 | -90.37 |
| 2004-06-16 | -90.37 |
| 2004-06-15 | -90.37 |
| 2004-06-14 | -90.37 |
| 2004-06-11 | -90.37 |
| 2004-06-10 | -90.37 |
| 2004-06-09 | -90.37 |
| 2004-06-08 | -90.37 |
| 2004-06-07 | -90.37 |
| 2004-06-04 | -90.37 |
| 2004-06-03 | -90.37 |
| 2004-06-02 | -90.37 |
| 2004-06-01 | -90.37 |
| 2004-05-31 | -90.37 |
| 2004-05-28 | -90.37 |
| 2004-05-27 | -90.37 |
| 2004-05-25 | -90.37 |
| 2004-05-24 | -90.37 |
| 2004-05-21 | -90.00 |
| 2004-05-20 | -89.63 |
| 2004-05-19 | -88.89 |
| 2004-05-18 | -87.78 |
| 2004-05-17 | -86.30 |
| 2004-05-14 | -84.44 |
| 2004-05-13 | -83.33 |
| 2004-05-12 | -82.22 |
| 2004-05-11 | -80.74 |
| 2004-05-10 | -78.89 |
| 2004-05-07 | -77.78 |
| 2004-05-06 | -77.78 |
| 2004-05-05 | -77.78 |
| 2004-05-04 | -77.78 |
| 2004-05-03 | -75.93 |
| 2004-04-30 | -72.96 |
| 2004-04-29 | -72.22 |
| 2004-04-28 | -71.11 |
| 2004-04-27 | -69.63 |
| 2004-04-26 | -68.15 |
| 2004-04-23 | -67.78 |
| 2004-04-22 | -68.15 |
| 2004-04-21 | -68.15 |
| 2004-04-20 | -68.15 |
| 2004-04-19 | -68.15 |
| 2004-04-16 | -68.15 |
| 2004-04-15 | -68.15 |
| 2004-04-14 | -68.52 |
| 2004-04-13 | -68.52 |
| 2004-04-08 | -68.52 |
| 2004-04-07 | -68.15 |
| 2004-04-06 | -68.15 |
| 2004-04-02 | -68.15 |
| 2004-04-01 | -68.52 |
| 2004-03-31 | -68.52 |
| 2004-03-30 | -68.52 |
| 2004-03-29 | -68.52 |
| 2004-03-26 | -68.52 |
| 2004-03-25 | -68.52 |
| 2004-03-24 | -68.52 |
| 2004-03-23 | -68.15 |
| 2004-03-22 | -68.15 |
| 2004-03-19 | -68.15 |
| 2004-03-18 | -68.15 |
| 2004-03-17 | -68.15 |
| 2004-03-16 | -68.52 |
| 2004-03-15 | -68.52 |
| 2004-03-12 | -68.52 |
| 2004-03-11 | -68.52 |
| 2004-03-10 | -68.52 |
| 2004-03-09 | -68.52 |
| 2004-03-08 | -68.52 |
| 2004-03-05 | -68.52 |
| 2004-03-04 | -68.89 |
| 2004-03-03 | -68.89 |
| 2004-03-02 | -68.89 |
| 2004-03-01 | -68.89 |
| 2004-02-27 | -69.26 |
| 2004-02-26 | -69.63 |
| 2004-02-25 | -69.63 |
| 2004-02-24 | -69.63 |
| 2004-02-23 | -69.63 |
| 2004-02-20 | -69.63 |
| 2004-02-19 | -69.63 |
| 2004-02-18 | -69.63 |
| 2004-02-17 | -70.00 |
| 2004-02-16 | -70.00 |
| 2004-02-13 | -69.63 |
| 2004-02-12 | -70.37 |
| 2004-02-11 | -70.37 |
| 2004-02-10 | -69.63 |
| 2004-02-09 | -69.63 |
| 2004-02-06 | -69.63 |
| 2004-02-05 | -70.37 |
| 2004-02-04 | -69.63 |
| 2004-02-03 | -69.63 |
| 2004-02-02 | -70.37 |
| 2004-01-30 | -70.37 |
| 2004-01-29 | -71.11 |
| 2004-01-28 | -71.85 |
| 2004-01-27 | -71.85 |
| 2004-01-26 | -71.85 |
| 2004-01-21 | -71.85 |
| 2004-01-20 | -71.85 |
| 2004-01-19 | -71.11 |
| 2004-01-16 | -71.11 |
| 2004-01-15 | -69.63 |
| 2004-01-14 | -68.89 |
| 2004-01-13 | -68.89 |
| 2004-01-12 | -68.89 |
| 2004-01-09 | -68.89 |
| 2004-01-08 | -68.52 |
| 2004-01-07 | -67.41 |
| 2004-01-06 | -67.41 |
| 2004-01-05 | -67.41 |
| 2004-01-02 | -67.41 |
| 2003-12-31 | -67.41 |
| 2003-12-30 | -67.41 |
| 2003-12-29 | -67.41 |
| 2003-12-24 | -67.41 |
| 2003-12-23 | -67.41 |
| 2003-12-22 | -67.41 |
| 2003-12-19 | -67.41 |
| 2003-12-18 | -67.04 |
| 2003-12-17 | -66.67 |
| 2003-12-16 | -66.67 |
| 2003-12-15 | -66.67 |
| 2003-12-12 | -67.04 |
| 2003-12-11 | -67.41 |
| 2003-12-10 | -67.41 |
| 2003-12-09 | -67.41 |
| 2003-12-08 | -67.41 |
| 2003-12-05 | -67.41 |
| 2003-12-04 | -66.67 |
| 2003-12-03 | -66.67 |
| 2003-12-02 | -67.41 |
| 2003-12-01 | -67.41 |
| 2003-11-28 | -68.52 |
| 2003-11-27 | -69.26 |
| 2003-11-26 | -70.37 |
| 2003-11-25 | -71.11 |
| 2003-11-24 | -72.22 |
| 2003-11-21 | -72.22 |
| 2003-11-20 | -72.22 |
| 2003-11-19 | -72.22 |
| 2003-11-18 | -72.22 |
| 2003-11-17 | -72.22 |
| 2003-11-14 | -72.22 |
| 2003-11-13 | -72.22 |
| 2003-11-12 | -72.22 |
| 2003-11-11 | -72.22 |
| 2003-11-10 | -72.22 |
| 2003-11-07 | -72.22 |
| 2003-11-06 | -72.22 |
| 2003-11-05 | -72.22 |
| 2003-11-04 | -72.22 |
| 2003-11-03 | -72.22 |
| 2003-10-31 | -72.22 |
| 2003-10-30 | -72.22 |
| 2003-10-29 | -72.22 |
| 2003-10-28 | -72.22 |
| 2003-10-27 | -72.22 |
| 2003-10-24 | -72.22 |
| 2003-10-23 | -67.04 |
| 2003-10-22 | -60.37 |
| 2003-10-21 | -58.52 |
| 2003-10-20 | -57.41 |
| 2003-10-17 | -57.41 |
| 2003-10-16 | -55.56 |
| 2003-10-15 | -44.44 |
| 2003-10-14 | -37.78 |
| 2003-10-13 | -35.19 |
| 2003-10-10 | -32.22 |
| 2003-10-09 | -30.00 |
| 2003-10-08 | -28.89 |
| 2003-10-07 | -28.89 |
| 2003-10-06 | -28.89 |
| 2003-10-03 | -28.89 |
| 2003-10-02 | -28.89 |
| 2003-09-30 | -28.89 |
| 2003-09-29 | -28.89 |
| 2003-09-26 | -28.89 |
| 2003-09-25 | -28.89 |
| 2003-09-24 | -28.89 |
| 2003-09-23 | -28.89 |
| 2003-09-22 | -33.33 |
| 2003-09-19 | -33.33 |
| 2003-09-18 | -33.33 |
| 2003-09-17 | -34.44 |
| 2003-09-16 | -35.93 |
| 2003-09-15 | -35.93 |
| 2003-09-11 | -37.04 |
| 2003-09-10 | -39.63 |
| 2003-09-09 | -39.63 |
| 2003-09-08 | -41.48 |
| 2003-09-05 | -41.48 |
| 2003-09-04 | -43.33 |
| 2003-09-03 | -45.19 |
| 2003-09-02 | -47.04 |
| 2003-09-01 | -48.52 |
| 2003-08-29 | -50.00 |
| 2003-08-28 | -50.00 |
| 2003-08-27 | -50.00 |
| 2003-08-26 | -50.37 |
| 2003-08-25 | -50.37 |
| 2003-08-22 | -50.37 |
| 2003-08-21 | -50.37 |
| 2003-08-20 | -50.37 |
| 2003-08-19 | -52.22 |
| 2003-08-18 | -54.07 |
| 2003-08-15 | -55.56 |
| 2003-08-14 | -56.67 |
| 2003-08-13 | -56.30 |
| 2003-08-12 | -57.41 |
| 2003-08-11 | -57.41 |
| 2003-08-08 | -61.11 |
| 2003-08-07 | -59.63 |
| 2003-08-06 | -59.63 |
| 2003-08-05 | -59.63 |
| 2003-08-04 | -59.63 |
| 2003-08-01 | -59.63 |
| 2003-07-31 | -59.63 |
| 2003-07-30 | -59.63 |
| 2003-07-29 | -59.63 |
| 2003-07-28 | -59.63 |
| 2003-07-25 | -59.63 |
| 2003-07-24 | -59.63 |
| 2003-07-23 | -59.63 |
| 2003-07-22 | -59.63 |
| 2003-07-21 | -59.63 |
| 2003-07-18 | -59.63 |
| 2003-07-17 | -59.63 |
| 2003-07-16 | -59.63 |
| 2003-07-15 | -59.63 |
| 2003-07-14 | -62.96 |
| 2003-07-11 | -66.67 |
| 2003-07-10 | -62.96 |
| 2003-07-09 | -57.41 |
| 2003-07-08 | -57.41 |
| 2003-07-07 | -57.41 |
| 2003-07-04 | -57.41 |
| 2003-07-03 | -57.41 |
| 2003-07-02 | -57.41 |
| 2003-06-30 | -57.41 |
| 2003-06-27 | -57.41 |
| 2003-06-26 | -57.41 |
| 2003-06-25 | -57.41 |
| 2003-06-24 | -57.41 |
| 2003-06-23 | -57.41 |
| 2003-06-20 | -57.41 |
| 2003-06-19 | -57.41 |
| 2003-06-18 | -57.41 |
| 2003-06-17 | -57.41 |
| 2003-06-16 | -57.41 |
| 2003-06-13 | -57.41 |
| 2003-06-12 | -57.41 |
| 2003-06-11 | -57.41 |
| 2003-06-10 | -57.41 |
| 2003-06-09 | -57.41 |
| 2003-06-06 | -57.41 |
| 2003-06-05 | -57.41 |
| 2003-06-03 | -57.41 |
| 2003-06-02 | -57.41 |
| 2003-05-30 | -57.41 |
| 2003-05-29 | -59.26 |
| 2003-05-28 | -56.30 |
| 2003-05-27 | -56.30 |
| 2003-05-26 | -56.30 |
| 2003-05-23 | -56.30 |
| 2003-05-22 | -56.30 |
| 2003-05-21 | -56.30 |
| 2003-05-20 | -56.30 |
| 2003-05-19 | -56.30 |
| 2003-05-16 | -56.30 |
| 2003-05-15 | -56.30 |
| 2003-05-14 | -55.56 |
| 2003-05-13 | -55.56 |
| 2003-05-12 | -55.19 |
| 2003-05-09 | -54.44 |
| 2003-05-07 | -54.81 |
| 2003-05-06 | -53.33 |
| 2003-05-05 | -52.96 |
| 2003-05-02 | -52.59 |
| 2003-04-30 | -53.33 |
| 2003-04-29 | -53.33 |
| 2003-04-28 | -53.33 |
| 2003-04-25 | -53.70 |
| 2003-04-24 | -50.00 |
| 2003-04-23 | -48.52 |
| 2003-04-22 | -47.78 |
| 2003-04-17 | -47.78 |
| 2003-04-16 | -46.30 |
| 2003-04-15 | -45.56 |
| 2003-04-14 | -45.19 |
| 2003-04-11 | -44.44 |
| 2003-04-10 | -42.59 |
| 2003-04-09 | -42.59 |
| 2003-04-08 | -42.59 |
| 2003-04-07 | -42.59 |
| 2003-04-04 | -42.59 |
| 2003-04-03 | -42.59 |
| 2003-04-02 | -42.59 |
| 2003-04-01 | -40.74 |
| 2003-03-31 | -37.04 |
| 2003-03-28 | -37.04 |
| 2003-03-27 | -35.56 |
| 2003-03-26 | -35.56 |
| 2003-03-25 | -33.33 |
| 2003-03-24 | -33.33 |
| 2003-03-21 | -33.33 |
| 2003-03-20 | -33.33 |
| 2003-03-19 | -33.33 |
| 2003-03-18 | -33.33 |
| 2003-03-17 | -33.33 |
| 2003-03-14 | -33.33 |
| 2003-03-13 | -33.33 |
| 2003-03-12 | -33.33 |
| 2003-03-11 | -33.33 |
| 2003-03-10 | -31.11 |
| 2003-03-07 | -31.11 |
| 2003-03-06 | -31.11 |
| 2003-03-05 | -31.11 |
| 2003-03-04 | -31.11 |
| 2003-03-03 | -31.11 |
| 2003-02-28 | -31.11 |
| 2003-02-27 | -31.11 |
| 2003-02-26 | -31.11 |
| 2003-02-25 | -31.11 |
| 2003-02-24 | -31.11 |
| 2003-02-21 | -31.11 |
| 2003-02-20 | -31.11 |
| 2003-02-19 | -31.11 |
| 2003-02-18 | -31.11 |
| 2003-02-17 | -31.11 |
| 2003-02-14 | -31.11 |
| 2003-02-13 | -31.11 |
| 2003-02-12 | -31.11 |
| 2003-02-11 | -30.74 |
| 2003-02-10 | -30.74 |
| 2003-02-07 | -30.74 |
| 2003-02-06 | -30.74 |
| 2003-02-05 | -30.74 |
| 2003-02-04 | -30.74 |
| 2003-01-30 | -30.74 |
| 2003-01-29 | -30.74 |
| 2003-01-28 | -30.74 |
| 2003-01-27 | -30.37 |
| 2003-01-24 | -30.00 |
| 2003-01-23 | -30.74 |
| 2003-01-22 | -30.74 |
| 2003-01-21 | -30.37 |
| 2003-01-20 | -30.37 |
| 2003-01-17 | -30.37 |
| 2003-01-16 | -30.37 |
| 2003-01-15 | -30.37 |
| 2003-01-14 | -30.37 |
| 2003-01-13 | -30.00 |
| 2003-01-10 | -31.85 |
| 2003-01-09 | -33.33 |
| 2003-01-08 | -35.19 |
| 2003-01-07 | -35.19 |
| 2003-01-06 | -33.33 |
| 2003-01-03 | -33.33 |
| 2003-01-02 | -32.59 |
| 2002-12-31 | -31.11 |
| 2002-12-30 | -31.11 |
| 2002-12-27 | -29.63 |
| 2002-12-24 | -29.63 |
| 2002-12-23 | -32.22 |
| 2002-12-20 | -30.37 |
| 2002-12-19 | -28.52 |
| 2002-12-18 | -29.63 |
| 2002-12-17 | -24.81 |
| 2002-12-16 | -22.22 |
| 2002-12-13 | -22.22 |
| 2002-12-12 | -22.22 |
| 2002-12-11 | -20.74 |
| 2002-12-10 | -18.89 |
| 2002-12-09 | -16.67 |
| 2002-12-06 | -16.67 |
| 2002-12-05 | -14.81 |
| 2002-12-04 | -11.11 |
| 2002-12-03 | -11.11 |
| 2002-12-02 | -11.11 |
| 2002-11-29 | -11.11 |
| 2002-11-28 | -11.11 |
| 2002-11-27 | -11.11 |
| 2002-11-26 | -9.26 |
| 2002-11-25 | -9.26 |
| 2002-11-22 | -9.26 |
| 2002-11-21 | -9.26 |
| 2002-11-20 | -7.41 |
| 2002-11-19 | -7.41 |
| 2002-11-18 | -7.41 |
| 2002-11-15 | -7.41 |
| 2002-11-14 | -11.11 |
| 2002-11-13 | -11.11 |
| 2002-11-12 | -9.26 |
| 2002-11-11 | -9.26 |
| 2002-11-08 | -9.26 |
| 2002-11-07 | -9.26 |
| 2002-11-06 | -3.70 |
| 2002-11-05 | -3.70 |
| 2002-11-04 | -1.85 |
| 2002-11-01 | 0.00 |
| 2002-10-31 | 0.00 |
| 2002-10-30 | 0.00 |
| 2002-10-29 | 0.00 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | 0.00 |
| 2002-10-24 | 0.00 |
| 2002-10-23 | 0.00 |
| 2002-10-22 | 0.00 |
| 2002-10-21 | 0.00 |
| 2002-10-18 | 0.00 |
| 2002-10-17 | 0.00 |
| 2002-10-16 | 0.00 |
| 2002-10-15 | 0.00 |
| 2002-10-11 | 0.00 |
| 2002-10-10 | 0.00 |
| 2002-10-09 | 0.00 |
| 2002-10-08 | 0.00 |
| 2002-10-07 | 0.00 |
| 2002-10-04 | 0.00 |
| 2002-10-03 | 0.00 |
| 2002-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy