Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08107 | 2001-03-09 | 2003-11-26 | 2003-12-03 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8107 % |
|---|---|
| 2003-12-02 | -26.09 |
| 2003-12-01 | -26.09 |
| 2003-11-28 | -26.09 |
| 2003-11-27 | -26.09 |
| 2003-11-26 | -26.09 |
| 2003-11-25 | -26.09 |
| 2003-11-24 | -26.09 |
| 2003-11-21 | -26.09 |
| 2003-11-20 | -26.09 |
| 2003-11-19 | -26.09 |
| 2003-11-18 | -26.09 |
| 2003-11-17 | -26.09 |
| 2003-11-14 | -26.09 |
| 2003-11-13 | -26.09 |
| 2003-11-12 | -26.09 |
| 2003-11-11 | -26.09 |
| 2003-11-10 | -28.26 |
| 2003-11-07 | -26.09 |
| 2003-11-06 | -26.09 |
| 2003-11-05 | -26.09 |
| 2003-11-04 | -26.09 |
| 2003-11-03 | -26.09 |
| 2003-10-31 | -26.09 |
| 2003-10-30 | -26.09 |
| 2003-10-29 | -17.39 |
| 2003-10-28 | -17.39 |
| 2003-10-27 | -26.09 |
| 2003-10-24 | -26.09 |
| 2003-10-23 | -26.09 |
| 2003-10-22 | -26.09 |
| 2003-10-21 | -26.09 |
| 2003-10-20 | -26.09 |
| 2003-10-17 | -26.09 |
| 2003-10-16 | -26.09 |
| 2003-10-15 | -26.09 |
| 2003-10-14 | -21.74 |
| 2003-10-13 | -21.74 |
| 2003-10-10 | -21.74 |
| 2003-10-09 | -21.74 |
| 2003-10-08 | -21.74 |
| 2003-10-07 | -21.74 |
| 2003-10-06 | -21.74 |
| 2003-10-03 | -21.74 |
| 2003-10-02 | -21.74 |
| 2003-09-30 | -30.43 |
| 2003-09-29 | -30.43 |
| 2003-09-26 | -23.91 |
| 2003-09-25 | -23.91 |
| 2003-09-24 | -23.91 |
| 2003-09-23 | -23.91 |
| 2003-09-22 | -23.91 |
| 2003-09-19 | -23.91 |
| 2003-09-18 | -23.91 |
| 2003-09-17 | -23.91 |
| 2003-09-16 | -23.91 |
| 2003-09-15 | -23.91 |
| 2003-09-11 | -26.09 |
| 2003-09-10 | -21.74 |
| 2003-09-09 | -21.74 |
| 2003-09-08 | -21.74 |
| 2003-09-05 | -21.74 |
| 2003-09-04 | -21.74 |
| 2003-09-03 | -21.74 |
| 2003-09-02 | -21.74 |
| 2003-09-01 | -21.74 |
| 2003-08-29 | -21.74 |
| 2003-08-28 | -21.74 |
| 2003-08-27 | -21.74 |
| 2003-08-26 | 4.35 |
| 2003-08-25 | 4.35 |
| 2003-08-22 | 0.00 |
| 2003-08-21 | -23.91 |
| 2003-08-20 | -56.52 |
| 2003-08-19 | -56.52 |
| 2003-08-18 | -56.52 |
| 2003-08-15 | -56.52 |
| 2003-08-14 | -56.52 |
| 2003-08-13 | -56.52 |
| 2003-08-12 | -56.52 |
| 2003-08-11 | -56.52 |
| 2003-08-08 | -56.52 |
| 2003-08-07 | -56.52 |
| 2003-08-06 | -56.52 |
| 2003-08-05 | -56.52 |
| 2003-08-04 | -56.52 |
| 2003-08-01 | -56.52 |
| 2003-07-31 | -56.52 |
| 2003-07-30 | -56.52 |
| 2003-07-29 | -56.52 |
| 2003-07-28 | -56.52 |
| 2003-07-25 | -56.52 |
| 2003-07-24 | -56.52 |
| 2003-07-23 | -56.52 |
| 2003-07-22 | -56.52 |
| 2003-07-21 | -56.52 |
| 2003-07-18 | -56.52 |
| 2003-07-17 | -56.52 |
| 2003-07-16 | -56.52 |
| 2003-07-15 | -56.52 |
| 2003-07-14 | -50.00 |
| 2003-07-11 | -50.00 |
| 2003-07-10 | -50.00 |
| 2003-07-09 | -50.00 |
| 2003-07-08 | -50.00 |
| 2003-07-07 | -50.00 |
| 2003-07-04 | -50.00 |
| 2003-07-03 | -50.00 |
| 2003-07-02 | -50.00 |
| 2003-06-30 | -50.00 |
| 2003-06-27 | -50.00 |
| 2003-06-26 | -50.00 |
| 2003-06-25 | -50.00 |
| 2003-06-24 | -50.00 |
| 2003-06-23 | -50.00 |
| 2003-06-20 | -50.00 |
| 2003-06-19 | -50.00 |
| 2003-06-18 | -50.00 |
| 2003-06-17 | -50.00 |
| 2003-06-16 | -50.00 |
| 2003-06-13 | -50.00 |
| 2003-06-12 | -50.00 |
| 2003-06-11 | -50.00 |
| 2003-06-10 | -50.00 |
| 2003-06-09 | -50.00 |
| 2003-06-06 | -50.00 |
| 2003-06-05 | -50.00 |
| 2003-06-03 | -50.00 |
| 2003-06-02 | -50.00 |
| 2003-05-30 | -50.00 |
| 2003-05-29 | -50.00 |
| 2003-05-28 | -50.00 |
| 2003-05-27 | -50.00 |
| 2003-05-26 | -50.00 |
| 2003-05-23 | -50.00 |
| 2003-05-22 | -50.00 |
| 2003-05-21 | -50.00 |
| 2003-05-20 | -50.00 |
| 2003-05-19 | -50.00 |
| 2003-05-16 | -50.00 |
| 2003-05-15 | -50.00 |
| 2003-05-14 | -50.00 |
| 2003-05-13 | -50.00 |
| 2003-05-12 | -50.00 |
| 2003-05-09 | -50.00 |
| 2003-05-07 | -45.65 |
| 2003-05-06 | -45.65 |
| 2003-05-05 | -45.65 |
| 2003-05-02 | -45.65 |
| 2003-04-30 | -45.65 |
| 2003-04-29 | -45.65 |
| 2003-04-28 | -45.65 |
| 2003-04-25 | -45.65 |
| 2003-04-24 | -45.65 |
| 2003-04-23 | -45.65 |
| 2003-04-22 | -45.65 |
| 2003-04-17 | -45.65 |
| 2003-04-16 | -45.65 |
| 2003-04-15 | -45.65 |
| 2003-04-14 | -45.65 |
| 2003-04-11 | -45.65 |
| 2003-04-10 | -45.65 |
| 2003-04-09 | -45.65 |
| 2003-04-08 | -45.65 |
| 2003-04-07 | -45.65 |
| 2003-04-04 | -45.65 |
| 2003-04-03 | -45.65 |
| 2003-04-02 | -45.65 |
| 2003-04-01 | -45.65 |
| 2003-03-31 | -45.65 |
| 2003-03-28 | -45.65 |
| 2003-03-27 | -45.65 |
| 2003-03-26 | -45.65 |
| 2003-03-25 | -45.65 |
| 2003-03-24 | -45.65 |
| 2003-03-21 | -45.65 |
| 2003-03-20 | -45.65 |
| 2003-03-19 | -45.65 |
| 2003-03-18 | -45.65 |
| 2003-03-17 | -45.65 |
| 2003-03-14 | -45.65 |
| 2003-03-13 | -45.65 |
| 2003-03-12 | -45.65 |
| 2003-03-11 | -45.65 |
| 2003-03-10 | -45.65 |
| 2003-03-07 | -45.65 |
| 2003-03-06 | -45.65 |
| 2003-03-05 | -45.65 |
| 2003-03-04 | -45.65 |
| 2003-03-03 | -45.65 |
| 2003-02-28 | -45.65 |
| 2003-02-27 | -45.65 |
| 2003-02-26 | -45.65 |
| 2003-02-25 | -45.65 |
| 2003-02-24 | -45.65 |
| 2003-02-21 | -45.65 |
| 2003-02-20 | -45.65 |
| 2003-02-19 | -45.65 |
| 2003-02-18 | -45.65 |
| 2003-02-17 | -45.65 |
| 2003-02-14 | -45.65 |
| 2003-02-13 | -45.65 |
| 2003-02-12 | -45.65 |
| 2003-02-11 | -45.65 |
| 2003-02-10 | -45.65 |
| 2003-02-07 | -45.65 |
| 2003-02-06 | -45.65 |
| 2003-02-05 | -45.65 |
| 2003-02-04 | -45.65 |
| 2003-01-30 | -45.65 |
| 2003-01-29 | -45.65 |
| 2003-01-28 | -45.65 |
| 2003-01-27 | -45.65 |
| 2003-01-24 | -45.65 |
| 2003-01-23 | -45.65 |
| 2003-01-22 | -45.65 |
| 2003-01-21 | -45.65 |
| 2003-01-20 | -45.65 |
| 2003-01-17 | -45.65 |
| 2003-01-16 | -45.65 |
| 2003-01-15 | -45.65 |
| 2003-01-14 | -45.65 |
| 2003-01-13 | -45.65 |
| 2003-01-10 | -45.65 |
| 2003-01-09 | -45.65 |
| 2003-01-08 | -45.65 |
| 2003-01-07 | -45.65 |
| 2003-01-06 | -45.65 |
| 2003-01-03 | -45.65 |
| 2003-01-02 | -41.30 |
| 2002-12-31 | -41.30 |
| 2002-12-30 | -41.30 |
| 2002-12-27 | -41.30 |
| 2002-12-24 | -41.30 |
| 2002-12-23 | -41.30 |
| 2002-12-20 | -41.30 |
| 2002-12-19 | -41.30 |
| 2002-12-18 | -41.30 |
| 2002-12-17 | -41.30 |
| 2002-12-16 | -41.30 |
| 2002-12-13 | -41.30 |
| 2002-12-12 | -41.30 |
| 2002-12-11 | -41.30 |
| 2002-12-10 | -41.30 |
| 2002-12-09 | -41.30 |
| 2002-12-06 | -41.30 |
| 2002-12-05 | -41.30 |
| 2002-12-04 | -41.30 |
| 2002-12-03 | -41.30 |
| 2002-12-02 | -41.30 |
| 2002-11-29 | -41.30 |
| 2002-11-28 | -41.30 |
| 2002-11-27 | -41.30 |
| 2002-11-26 | -41.30 |
| 2002-11-25 | -41.30 |
| 2002-11-22 | -41.30 |
| 2002-11-21 | -41.30 |
| 2002-11-20 | -41.30 |
| 2002-11-19 | -41.30 |
| 2002-11-18 | -41.30 |
| 2002-11-15 | -41.30 |
| 2002-11-14 | -41.30 |
| 2002-11-13 | -41.30 |
| 2002-11-12 | -41.30 |
| 2002-11-11 | -41.30 |
| 2002-11-08 | -41.30 |
| 2002-11-07 | -41.30 |
| 2002-11-06 | -41.30 |
| 2002-11-05 | -41.30 |
| 2002-11-04 | -41.30 |
| 2002-11-01 | -41.30 |
| 2002-10-31 | -41.30 |
| 2002-10-30 | -41.30 |
| 2002-10-29 | -41.30 |
| 2002-10-28 | -41.30 |
| 2002-10-25 | -41.30 |
| 2002-10-24 | -41.30 |
| 2002-10-23 | -41.30 |
| 2002-10-22 | -41.30 |
| 2002-10-21 | -41.30 |
| 2002-10-18 | -41.30 |
| 2002-10-17 | -41.30 |
| 2002-10-16 | -41.30 |
| 2002-10-15 | -41.30 |
| 2002-10-11 | -41.30 |
| 2002-10-10 | -41.30 |
| 2002-10-09 | -41.30 |
| 2002-10-08 | -41.30 |
| 2002-10-07 | -41.30 |
| 2002-10-04 | -41.30 |
| 2002-10-03 | -41.30 |
| 2002-10-02 | -41.30 |
| 2002-09-30 | -41.30 |
| 2002-09-27 | -41.30 |
| 2002-09-26 | -41.30 |
| 2002-09-25 | -41.30 |
| 2002-09-24 | -41.30 |
| 2002-09-23 | -41.30 |
| 2002-09-20 | -41.30 |
| 2002-09-19 | -41.30 |
| 2002-09-18 | -36.96 |
| 2002-09-17 | -36.96 |
| 2002-09-16 | -36.96 |
| 2002-09-13 | -36.96 |
| 2002-09-12 | -36.96 |
| 2002-09-11 | -34.78 |
| 2002-09-10 | -26.09 |
| 2002-09-09 | -19.57 |
| 2002-09-06 | -13.04 |
| 2002-09-05 | -4.35 |
| 2002-09-04 | 6.52 |
| 2002-09-03 | 19.57 |
| 2002-09-02 | 26.09 |
| 2002-08-30 | 34.78 |
| 2002-08-29 | 41.30 |
| 2002-08-28 | 50.00 |
| 2002-08-27 | 63.04 |
| 2002-08-26 | 73.91 |
| 2002-08-23 | 80.43 |
| 2002-08-22 | 86.96 |
| 2002-08-21 | 93.48 |
| 2002-08-20 | 102.17 |
| 2002-08-19 | 102.17 |
| 2002-08-16 | 102.17 |
| 2002-08-15 | 102.17 |
| 2002-08-14 | 102.17 |
| 2002-08-13 | 102.17 |
| 2002-08-12 | 102.17 |
| 2002-08-09 | 102.17 |
| 2002-08-08 | 102.17 |
| 2002-08-07 | 102.17 |
| 2002-08-06 | 102.17 |
| 2002-08-05 | 102.17 |
| 2002-08-02 | 102.17 |
| 2002-08-01 | 102.17 |
| 2002-07-31 | 102.17 |
| 2002-07-30 | 102.17 |
| 2002-07-29 | 102.17 |
| 2002-07-26 | 102.17 |
| 2002-07-25 | 102.17 |
| 2002-07-24 | 102.17 |
| 2002-07-23 | 102.17 |
| 2002-07-22 | 102.17 |
| 2002-07-19 | 102.17 |
| 2002-07-18 | 102.17 |
| 2002-07-17 | 102.17 |
| 2002-07-16 | 102.17 |
| 2002-07-15 | 102.17 |
| 2002-07-12 | 102.17 |
| 2002-07-11 | 102.17 |
| 2002-07-10 | 102.17 |
| 2002-07-09 | 102.17 |
| 2002-07-08 | 102.17 |
| 2002-07-05 | 102.17 |
| 2002-07-04 | 102.17 |
| 2002-07-03 | 102.17 |
| 2002-07-02 | 102.17 |
| 2002-06-28 | 102.17 |
| 2002-06-27 | 102.17 |
| 2002-06-26 | 102.17 |
| 2002-06-25 | 102.17 |
| 2002-06-24 | 102.17 |
| 2002-06-21 | 102.17 |
| 2002-06-20 | 102.17 |
| 2002-06-19 | 102.17 |
| 2002-06-18 | 102.17 |
| 2002-06-17 | 102.17 |
| 2002-06-14 | 102.17 |
| 2002-06-13 | 102.17 |
| 2002-06-12 | 104.35 |
| 2002-06-11 | 104.35 |
| 2002-06-10 | 104.35 |
| 2002-06-07 | 104.35 |
| 2002-06-06 | 106.52 |
| 2002-06-05 | 106.52 |
| 2002-06-04 | 106.52 |
| 2002-06-03 | 106.52 |
| 2002-05-31 | 106.52 |
| 2002-05-30 | 106.52 |
| 2002-05-29 | 106.52 |
| 2002-05-28 | 106.52 |
| 2002-05-27 | 106.52 |
| 2002-05-24 | 106.52 |
| 2002-05-23 | 106.52 |
| 2002-05-22 | 106.52 |
| 2002-05-21 | 106.52 |
| 2002-05-17 | 106.52 |
| 2002-05-16 | 106.52 |
| 2002-05-15 | 106.52 |
| 2002-05-14 | 106.52 |
| 2002-05-13 | 106.52 |
| 2002-05-10 | 106.52 |
| 2002-05-09 | 106.52 |
| 2002-05-08 | 106.52 |
| 2002-05-07 | 106.52 |
| 2002-05-06 | 106.52 |
| 2002-05-03 | 106.52 |
| 2002-05-02 | 106.52 |
| 2002-04-30 | 106.52 |
| 2002-04-29 | 106.52 |
| 2002-04-26 | 106.52 |
| 2002-04-25 | 106.52 |
| 2002-04-24 | 106.52 |
| 2002-04-23 | 106.52 |
| 2002-04-22 | 106.52 |
| 2002-04-19 | 106.52 |
| 2002-04-18 | 106.52 |
| 2002-04-17 | 106.52 |
| 2002-04-16 | 95.65 |
| 2002-04-15 | 95.65 |
| 2002-04-12 | 95.65 |
| 2002-04-11 | 95.65 |
| 2002-04-10 | 95.65 |
| 2002-04-09 | 95.65 |
| 2002-04-08 | 95.65 |
| 2002-04-04 | 95.65 |
| 2002-04-03 | 95.65 |
| 2002-04-02 | 95.65 |
| 2002-03-28 | 95.65 |
| 2002-03-27 | 95.65 |
| 2002-03-26 | 95.65 |
| 2002-03-25 | 95.65 |
| 2002-03-22 | 95.65 |
| 2002-03-21 | 95.65 |
| 2002-03-20 | 95.65 |
| 2002-03-19 | 95.65 |
| 2002-03-18 | 95.65 |
| 2002-03-15 | 95.65 |
| 2002-03-14 | 95.65 |
| 2002-03-13 | 95.65 |
| 2002-03-12 | 95.65 |
| 2002-03-11 | 95.65 |
| 2002-03-08 | 95.65 |
| 2002-03-07 | 95.65 |
| 2002-03-06 | 95.65 |
| 2002-03-05 | 95.65 |
| 2002-03-04 | 95.65 |
| 2002-03-01 | 95.65 |
| 2002-02-28 | 95.65 |
| 2002-02-27 | 95.65 |
| 2002-02-26 | 95.65 |
| 2002-02-25 | 95.65 |
| 2002-02-22 | 95.65 |
| 2002-02-21 | 95.65 |
| 2002-02-20 | 95.65 |
| 2002-02-19 | 95.65 |
| 2002-02-18 | 95.65 |
| 2002-02-15 | 95.65 |
| 2002-02-11 | 95.65 |
| 2002-02-08 | 95.65 |
| 2002-02-07 | 95.65 |
| 2002-02-06 | 95.65 |
| 2002-02-05 | 95.65 |
| 2002-02-04 | 95.65 |
| 2002-02-01 | 95.65 |
| 2002-01-31 | 95.65 |
| 2002-01-30 | 95.65 |
| 2002-01-29 | 95.65 |
| 2002-01-28 | 95.65 |
| 2002-01-25 | 95.65 |
| 2002-01-24 | 95.65 |
| 2002-01-23 | 95.65 |
| 2002-01-22 | 95.65 |
| 2002-01-21 | 95.65 |
| 2002-01-18 | 95.65 |
| 2002-01-17 | 95.65 |
| 2002-01-16 | 95.65 |
| 2002-01-15 | 95.65 |
| 2002-01-14 | 95.65 |
| 2002-01-11 | 95.65 |
| 2002-01-10 | 95.65 |
| 2002-01-09 | 95.65 |
| 2002-01-08 | 95.65 |
| 2002-01-07 | 95.65 |
| 2002-01-04 | 95.65 |
| 2002-01-03 | 95.65 |
| 2002-01-02 | 95.65 |
| 2001-12-31 | 95.65 |
| 2001-12-28 | 95.65 |
| 2001-12-27 | 95.65 |
| 2001-12-24 | 95.65 |
| 2001-12-21 | 95.65 |
| 2001-12-20 | 95.65 |
| 2001-12-19 | 95.65 |
| 2001-12-18 | 95.65 |
| 2001-12-17 | 95.65 |
| 2001-12-14 | 95.65 |
| 2001-12-13 | 95.65 |
| 2001-12-12 | 95.65 |
| 2001-12-11 | 95.65 |
| 2001-12-10 | 95.65 |
| 2001-12-07 | 95.65 |
| 2001-12-06 | 95.65 |
| 2001-12-05 | 95.65 |
| 2001-12-04 | 106.52 |
| 2001-12-03 | 117.39 |
| 2001-11-30 | 117.39 |
| 2001-11-29 | 117.39 |
| 2001-11-28 | 117.39 |
| 2001-11-27 | 117.39 |
| 2001-11-26 | 117.39 |
| 2001-11-23 | 117.39 |
| 2001-11-22 | 117.39 |
| 2001-11-21 | 117.39 |
| 2001-11-20 | 117.39 |
| 2001-11-19 | 117.39 |
| 2001-11-16 | 117.39 |
| 2001-11-15 | 117.39 |
| 2001-11-14 | 128.26 |
| 2001-11-13 | 160.87 |
| 2001-11-12 | 160.87 |
| 2001-11-09 | 160.87 |
| 2001-11-08 | 160.87 |
| 2001-11-07 | 160.87 |
| 2001-11-06 | 126.09 |
| 2001-11-05 | 126.09 |
| 2001-11-02 | 126.09 |
| 2001-11-01 | 91.30 |
| 2001-10-31 | 91.30 |
| 2001-10-30 | 73.91 |
| 2001-10-29 | 52.17 |
| 2001-10-26 | 52.17 |
| 2001-10-24 | 52.17 |
| 2001-10-23 | 39.13 |
| 2001-10-22 | 39.13 |
| 2001-10-19 | 8.70 |
| 2001-10-18 | 2.17 |
| 2001-10-17 | 2.17 |
| 2001-10-16 | 2.17 |
| 2001-10-15 | 2.17 |
| 2001-10-12 | 2.17 |
| 2001-10-11 | 2.17 |
| 2001-10-10 | -2.17 |
| 2001-10-09 | -2.17 |
| 2001-10-08 | -2.17 |
| 2001-10-05 | -2.17 |
| 2001-10-04 | 0.00 |
| 2001-10-03 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy