Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01045 | 1996-12-18 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1045 % |
|---|---|
| 2025-09-12 | 148.36 |
| 2025-09-11 | 153.05 |
| 2025-09-10 | 148.36 |
| 2025-09-09 | 154.22 |
| 2025-09-08 | 158.90 |
| 2025-09-05 | 149.53 |
| 2025-09-04 | 149.53 |
| 2025-09-03 | 148.36 |
| 2025-09-02 | 149.53 |
| 2025-09-01 | 153.05 |
| 2025-08-29 | 160.07 |
| 2025-08-28 | 154.22 |
| 2025-08-27 | 151.87 |
| 2025-08-26 | 165.93 |
| 2025-08-25 | 162.42 |
| 2025-08-22 | 153.05 |
| 2025-08-21 | 151.87 |
| 2025-08-20 | 150.70 |
| 2025-08-19 | 153.05 |
| 2025-08-18 | 157.73 |
| 2025-08-15 | 150.70 |
| 2025-08-14 | 149.53 |
| 2025-08-13 | 147.19 |
| 2025-08-12 | 141.33 |
| 2025-08-11 | 144.85 |
| 2025-08-08 | 144.85 |
| 2025-08-07 | 140.16 |
| 2025-08-06 | 141.33 |
| 2025-08-05 | 142.50 |
| 2025-08-04 | 142.50 |
| 2025-08-01 | 137.82 |
| 2025-07-31 | 135.47 |
| 2025-07-30 | 137.82 |
| 2025-07-29 | 137.82 |
| 2025-07-28 | 138.99 |
| 2025-07-25 | 137.82 |
| 2025-07-24 | 137.82 |
| 2025-07-23 | 137.82 |
| 2025-07-22 | 138.99 |
| 2025-07-21 | 137.82 |
| 2025-07-18 | 135.47 |
| 2025-07-17 | 134.30 |
| 2025-07-16 | 137.82 |
| 2025-07-15 | 140.16 |
| 2025-07-14 | 138.99 |
| 2025-07-11 | 134.30 |
| 2025-07-10 | 129.62 |
| 2025-07-09 | 131.96 |
| 2025-07-08 | 129.62 |
| 2025-07-07 | 127.27 |
| 2025-07-04 | 129.62 |
| 2025-07-03 | 130.79 |
| 2025-07-02 | 146.02 |
| 2025-06-30 | 144.85 |
| 2025-06-27 | 143.67 |
| 2025-06-26 | 148.36 |
| 2025-06-25 | 138.99 |
| 2025-06-24 | 138.99 |
| 2025-06-23 | 135.47 |
| 2025-06-20 | 133.13 |
| 2025-06-19 | 131.96 |
| 2025-06-18 | 136.64 |
| 2025-06-17 | 134.30 |
| 2025-06-16 | 129.62 |
| 2025-06-13 | 128.44 |
| 2025-06-12 | 129.62 |
| 2025-06-11 | 128.44 |
| 2025-06-10 | 130.79 |
| 2025-06-09 | 133.13 |
| 2025-06-06 | 131.96 |
| 2025-06-05 | 129.62 |
| 2025-06-04 | 126.10 |
| 2025-06-03 | 123.76 |
| 2025-06-02 | 123.76 |
| 2025-05-30 | 124.34 |
| 2025-05-29 | 124.34 |
| 2025-05-28 | 123.21 |
| 2025-05-27 | 119.81 |
| 2025-05-26 | 120.94 |
| 2025-05-23 | 119.81 |
| 2025-05-22 | 119.81 |
| 2025-05-21 | 120.94 |
| 2025-05-20 | 120.94 |
| 2025-05-19 | 120.94 |
| 2025-05-16 | 122.08 |
| 2025-05-15 | 127.74 |
| 2025-05-14 | 125.48 |
| 2025-05-13 | 125.48 |
| 2025-05-12 | 128.88 |
| 2025-05-09 | 124.34 |
| 2025-05-08 | 128.88 |
| 2025-05-07 | 127.74 |
| 2025-05-06 | 122.08 |
| 2025-05-02 | 117.55 |
| 2025-04-30 | 117.55 |
| 2025-04-29 | 116.41 |
| 2025-04-28 | 113.01 |
| 2025-04-25 | 115.28 |
| 2025-04-24 | 113.01 |
| 2025-04-23 | 114.15 |
| 2025-04-22 | 113.01 |
| 2025-04-17 | 113.01 |
| 2025-04-16 | 113.01 |
| 2025-04-15 | 115.28 |
| 2025-04-14 | 113.01 |
| 2025-04-11 | 117.55 |
| 2025-04-10 | 109.61 |
| 2025-04-09 | 109.61 |
| 2025-04-08 | 102.82 |
| 2025-04-07 | 102.82 |
| 2025-04-03 | 106.21 |
| 2025-04-02 | 107.35 |
| 2025-04-01 | 107.35 |
| 2025-03-31 | 106.21 |
| 2025-03-28 | 108.48 |
| 2025-03-27 | 108.48 |
| 2025-03-26 | 109.61 |
| 2025-03-25 | 111.88 |
| 2025-03-24 | 111.88 |
| 2025-03-21 | 115.28 |
| 2025-03-20 | 113.01 |
| 2025-03-19 | 116.41 |
| 2025-03-18 | 116.41 |
| 2025-03-17 | 118.68 |
| 2025-03-14 | 118.68 |
| 2025-03-13 | 152.67 |
| 2025-03-12 | 151.54 |
| 2025-03-11 | 151.54 |
| 2025-03-10 | 153.80 |
| 2025-03-07 | 153.80 |
| 2025-03-06 | 151.54 |
| 2025-03-05 | 152.67 |
| 2025-03-04 | 149.27 |
| 2025-03-03 | 149.27 |
| 2025-02-28 | 151.54 |
| 2025-02-27 | 157.20 |
| 2025-02-26 | 162.87 |
| 2025-02-25 | 149.27 |
| 2025-02-24 | 153.80 |
| 2025-02-21 | 147.00 |
| 2025-02-20 | 147.00 |
| 2025-02-19 | 148.14 |
| 2025-02-18 | 147.00 |
| 2025-02-17 | 148.14 |
| 2025-02-14 | 150.40 |
| 2025-02-13 | 147.00 |
| 2025-02-12 | 147.00 |
| 2025-02-11 | 147.00 |
| 2025-02-10 | 147.00 |
| 2025-02-07 | 148.14 |
| 2025-02-06 | 143.61 |
| 2025-02-05 | 142.47 |
| 2025-02-04 | 144.74 |
| 2025-02-03 | 143.61 |
| 2025-01-28 | 145.87 |
| 2025-01-27 | 148.14 |
| 2025-01-24 | 147.00 |
| 2025-01-23 | 143.61 |
| 2025-01-22 | 143.61 |
| 2025-01-21 | 142.47 |
| 2025-01-20 | 143.61 |
| 2025-01-17 | 143.61 |
| 2025-01-16 | 144.74 |
| 2025-01-15 | 149.27 |
| 2025-01-14 | 147.00 |
| 2025-01-13 | 142.47 |
| 2025-01-10 | 141.34 |
| 2025-01-09 | 147.00 |
| 2025-01-08 | 142.47 |
| 2025-01-07 | 148.14 |
| 2025-01-06 | 143.61 |
| 2025-01-03 | 149.27 |
| 2025-01-02 | 149.27 |
| 2024-12-31 | 153.80 |
| 2024-12-30 | 153.80 |
| 2024-12-27 | 152.67 |
| 2024-12-24 | 150.40 |
| 2024-12-23 | 150.40 |
| 2024-12-20 | 147.00 |
| 2024-12-19 | 152.67 |
| 2024-12-18 | 152.67 |
| 2024-12-17 | 151.54 |
| 2024-12-16 | 159.47 |
| 2024-12-13 | 151.54 |
| 2024-12-12 | 151.54 |
| 2024-12-11 | 143.61 |
| 2024-12-10 | 141.34 |
| 2024-12-09 | 143.61 |
| 2024-12-06 | 141.34 |
| 2024-12-05 | 137.94 |
| 2024-12-04 | 137.94 |
| 2024-12-03 | 139.07 |
| 2024-12-02 | 139.07 |
| 2024-11-29 | 137.94 |
| 2024-11-28 | 136.81 |
| 2024-11-27 | 142.47 |
| 2024-11-26 | 136.81 |
| 2024-11-25 | 139.07 |
| 2024-11-22 | 137.94 |
| 2024-11-21 | 141.34 |
| 2024-11-20 | 141.34 |
| 2024-11-19 | 139.07 |
| 2024-11-18 | 137.94 |
| 2024-11-15 | 139.07 |
| 2024-11-14 | 136.81 |
| 2024-11-13 | 142.47 |
| 2024-11-12 | 143.61 |
| 2024-11-11 | 149.27 |
| 2024-11-08 | 151.54 |
| 2024-11-07 | 150.40 |
| 2024-11-06 | 147.00 |
| 2024-11-05 | 145.87 |
| 2024-11-04 | 142.47 |
| 2024-11-01 | 143.61 |
| 2024-10-31 | 140.21 |
| 2024-10-30 | 141.34 |
| 2024-10-29 | 143.61 |
| 2024-10-28 | 143.61 |
| 2024-10-25 | 147.00 |
| 2024-10-24 | 147.00 |
| 2024-10-23 | 147.00 |
| 2024-10-22 | 148.14 |
| 2024-10-21 | 148.14 |
| 2024-10-18 | 149.27 |
| 2024-10-17 | 149.27 |
| 2024-10-16 | 156.07 |
| 2024-10-15 | 153.80 |
| 2024-10-14 | 153.80 |
| 2024-10-10 | 156.07 |
| 2024-10-09 | 151.54 |
| 2024-10-08 | 158.34 |
| 2024-10-07 | 181.00 |
| 2024-10-04 | 151.54 |
| 2024-10-03 | 149.27 |
| 2024-10-02 | 145.87 |
| 2024-09-30 | 143.61 |
| 2024-09-27 | 140.21 |
| 2024-09-26 | 143.61 |
| 2024-09-25 | 134.54 |
| 2024-09-24 | 135.67 |
| 2024-09-23 | 128.88 |
| 2024-09-20 | 131.14 |
| 2024-09-19 | 129.44 |
| 2024-09-17 | 128.33 |
| 2024-09-16 | 128.33 |
| 2024-09-13 | 127.23 |
| 2024-09-12 | 128.33 |
| 2024-09-11 | 126.12 |
| 2024-09-10 | 130.55 |
| 2024-09-09 | 127.23 |
| 2024-09-05 | 129.44 |
| 2024-09-04 | 131.66 |
| 2024-09-03 | 132.77 |
| 2024-09-02 | 129.44 |
| 2024-08-30 | 130.55 |
| 2024-08-29 | 130.55 |
| 2024-08-28 | 128.33 |
| 2024-08-27 | 131.66 |
| 2024-08-26 | 130.55 |
| 2024-08-23 | 131.66 |
| 2024-08-22 | 138.31 |
| 2024-08-21 | 137.20 |
| 2024-08-20 | 138.31 |
| 2024-08-19 | 138.31 |
| 2024-08-16 | 138.31 |
| 2024-08-15 | 138.31 |
| 2024-08-14 | 138.31 |
| 2024-08-13 | 139.42 |
| 2024-08-12 | 138.31 |
| 2024-08-09 | 139.42 |
| 2024-08-08 | 140.53 |
| 2024-08-07 | 139.42 |
| 2024-08-06 | 138.31 |
| 2024-08-05 | 138.31 |
| 2024-08-02 | 140.53 |
| 2024-08-01 | 138.31 |
| 2024-07-31 | 138.31 |
| 2024-07-30 | 138.31 |
| 2024-07-29 | 134.98 |
| 2024-07-26 | 134.98 |
| 2024-07-25 | 134.98 |
| 2024-07-24 | 136.09 |
| 2024-07-23 | 136.09 |
| 2024-07-22 | 137.20 |
| 2024-07-19 | 137.20 |
| 2024-07-18 | 137.20 |
| 2024-07-17 | 137.20 |
| 2024-07-16 | 136.09 |
| 2024-07-15 | 138.31 |
| 2024-07-12 | 140.53 |
| 2024-07-11 | 138.31 |
| 2024-07-10 | 137.20 |
| 2024-07-09 | 137.20 |
| 2024-07-08 | 137.20 |
| 2024-07-05 | 138.31 |
| 2024-07-04 | 138.31 |
| 2024-07-03 | 139.42 |
| 2024-07-02 | 139.42 |
| 2024-06-28 | 138.31 |
| 2024-06-27 | 141.64 |
| 2024-06-26 | 139.42 |
| 2024-06-25 | 141.64 |
| 2024-06-24 | 140.53 |
| 2024-06-21 | 142.74 |
| 2024-06-20 | 142.74 |
| 2024-06-19 | 142.74 |
| 2024-06-18 | 144.96 |
| 2024-06-17 | 144.96 |
| 2024-06-14 | 144.96 |
| 2024-06-13 | 144.96 |
| 2024-06-12 | 142.74 |
| 2024-06-11 | 141.64 |
| 2024-06-07 | 147.18 |
| 2024-06-06 | 146.07 |
| 2024-06-05 | 147.18 |
| 2024-06-04 | 146.07 |
| 2024-06-03 | 142.74 |
| 2024-05-31 | 139.42 |
| 2024-05-30 | 142.19 |
| 2024-05-29 | 139.07 |
| 2024-05-28 | 143.23 |
| 2024-05-27 | 141.15 |
| 2024-05-24 | 141.15 |
| 2024-05-23 | 145.31 |
| 2024-05-22 | 147.39 |
| 2024-05-21 | 146.35 |
| 2024-05-20 | 149.47 |
| 2024-05-17 | 148.43 |
| 2024-05-16 | 149.47 |
| 2024-05-14 | 147.39 |
| 2024-05-13 | 147.39 |
| 2024-05-10 | 136.99 |
| 2024-05-09 | 133.87 |
| 2024-05-08 | 129.72 |
| 2024-05-07 | 128.68 |
| 2024-05-06 | 128.68 |
| 2024-05-03 | 126.60 |
| 2024-05-02 | 125.56 |
| 2024-04-30 | 131.79 |
| 2024-04-29 | 130.76 |
| 2024-04-26 | 128.68 |
| 2024-04-25 | 126.60 |
| 2024-04-24 | 126.60 |
| 2024-04-23 | 126.60 |
| 2024-04-22 | 123.48 |
| 2024-04-19 | 123.48 |
| 2024-04-18 | 122.44 |
| 2024-04-17 | 121.40 |
| 2024-04-16 | 125.56 |
| 2024-04-15 | 125.56 |
| 2024-04-12 | 125.56 |
| 2024-04-11 | 128.68 |
| 2024-04-10 | 126.60 |
| 2024-04-09 | 126.60 |
| 2024-04-08 | 127.64 |
| 2024-04-05 | 128.68 |
| 2024-04-03 | 127.64 |
| 2024-04-02 | 127.64 |
| 2024-03-28 | 126.60 |
| 2024-03-27 | 128.68 |
| 2024-03-26 | 124.52 |
| 2024-03-25 | 126.60 |
| 2024-03-22 | 128.68 |
| 2024-03-21 | 129.72 |
| 2024-03-20 | 130.76 |
| 2024-03-19 | 130.76 |
| 2024-03-18 | 132.83 |
| 2024-03-15 | 128.68 |
| 2024-03-14 | 127.64 |
| 2024-03-13 | 128.68 |
| 2024-03-12 | 132.83 |
| 2024-03-11 | 134.91 |
| 2024-03-08 | 134.91 |
| 2024-03-07 | 131.79 |
| 2024-03-06 | 131.79 |
| 2024-03-05 | 134.91 |
| 2024-03-04 | 135.95 |
| 2024-03-01 | 135.95 |
| 2024-02-29 | 133.87 |
| 2024-02-28 | 128.68 |
| 2024-02-27 | 135.95 |
| 2024-02-26 | 136.99 |
| 2024-02-23 | 135.95 |
| 2024-02-22 | 136.99 |
| 2024-02-21 | 133.87 |
| 2024-02-20 | 129.72 |
| 2024-02-19 | 128.68 |
| 2024-02-16 | 127.64 |
| 2024-02-15 | 125.56 |
| 2024-02-14 | 125.56 |
| 2024-02-09 | 126.60 |
| 2024-02-08 | 125.56 |
| 2024-02-07 | 124.52 |
| 2024-02-06 | 125.56 |
| 2024-02-05 | 124.52 |
| 2024-02-02 | 122.44 |
| 2024-02-01 | 122.44 |
| 2024-01-31 | 123.48 |
| 2024-01-30 | 123.48 |
| 2024-01-29 | 130.76 |
| 2024-01-26 | 121.40 |
| 2024-01-25 | 126.60 |
| 2024-01-24 | 122.44 |
| 2024-01-23 | 116.20 |
| 2024-01-22 | 114.12 |
| 2024-01-19 | 121.40 |
| 2024-01-18 | 121.40 |
| 2024-01-17 | 119.32 |
| 2024-01-16 | 126.60 |
| 2024-01-15 | 128.68 |
| 2024-01-12 | 125.56 |
| 2024-01-11 | 125.56 |
| 2024-01-10 | 125.56 |
| 2024-01-09 | 125.56 |
| 2024-01-08 | 128.68 |
| 2024-01-05 | 127.64 |
| 2024-01-04 | 126.60 |
| 2024-01-03 | 126.60 |
| 2024-01-02 | 126.60 |
| 2023-12-29 | 126.60 |
| 2023-12-28 | 127.64 |
| 2023-12-27 | 127.64 |
| 2023-12-22 | 125.56 |
| 2023-12-21 | 127.64 |
| 2023-12-20 | 125.56 |
| 2023-12-19 | 128.68 |
| 2023-12-18 | 128.68 |
| 2023-12-15 | 130.76 |
| 2023-12-14 | 126.60 |
| 2023-12-13 | 124.52 |
| 2023-12-12 | 125.56 |
| 2023-12-11 | 126.60 |
| 2023-12-08 | 130.76 |
| 2023-12-07 | 128.68 |
| 2023-12-06 | 128.68 |
| 2023-12-05 | 131.79 |
| 2023-12-04 | 130.76 |
| 2023-12-01 | 129.72 |
| 2023-11-30 | 129.72 |
| 2023-11-29 | 129.72 |
| 2023-11-28 | 131.79 |
| 2023-11-27 | 131.79 |
| 2023-11-24 | 134.91 |
| 2023-11-23 | 135.95 |
| 2023-11-22 | 131.79 |
| 2023-11-21 | 135.95 |
| 2023-11-20 | 135.95 |
| 2023-11-17 | 133.87 |
| 2023-11-16 | 132.83 |
| 2023-11-15 | 133.87 |
| 2023-11-14 | 127.64 |
| 2023-11-13 | 128.68 |
| 2023-11-10 | 130.76 |
| 2023-11-09 | 131.79 |
| 2023-11-08 | 132.83 |
| 2023-11-07 | 131.79 |
| 2023-11-06 | 132.83 |
| 2023-11-03 | 131.79 |
| 2023-11-02 | 131.79 |
| 2023-11-01 | 131.79 |
| 2023-10-31 | 127.64 |
| 2023-10-30 | 126.60 |
| 2023-10-27 | 128.68 |
| 2023-10-26 | 132.83 |
| 2023-10-25 | 136.99 |
| 2023-10-24 | 141.15 |
| 2023-10-20 | 136.99 |
| 2023-10-19 | 141.15 |
| 2023-10-18 | 132.83 |
| 2023-10-17 | 134.91 |
| 2023-10-16 | 126.60 |
| 2023-10-13 | 127.64 |
| 2023-10-12 | 132.83 |
| 2023-10-11 | 128.68 |
| 2023-10-10 | 128.68 |
| 2023-10-09 | 128.68 |
| 2023-10-06 | 126.60 |
| 2023-10-05 | 125.56 |
| 2023-10-04 | 127.64 |
| 2023-10-03 | 125.56 |
| 2023-09-29 | 129.72 |
| 2023-09-28 | 126.60 |
| 2023-09-27 | 128.68 |
| 2023-09-26 | 128.68 |
| 2023-09-25 | 127.64 |
| 2023-09-22 | 132.83 |
| 2023-09-21 | 132.83 |
| 2023-09-20 | 138.03 |
| 2023-09-19 | 129.72 |
| 2023-09-18 | 128.68 |
| 2023-09-15 | 140.11 |
| 2023-09-14 | 140.11 |
| 2023-09-13 | 140.11 |
| 2023-09-12 | 138.08 |
| 2023-09-11 | 140.11 |
| 2023-09-07 | 139.09 |
| 2023-09-06 | 141.13 |
| 2023-09-05 | 136.04 |
| 2023-09-04 | 131.97 |
| 2023-08-31 | 124.85 |
| 2023-08-30 | 120.78 |
| 2023-08-29 | 119.76 |
| 2023-08-28 | 114.67 |
| 2023-08-25 | 114.67 |
| 2023-08-24 | 113.66 |
| 2023-08-23 | 125.87 |
| 2023-08-22 | 127.90 |
| 2023-08-21 | 121.80 |
| 2023-08-18 | 129.94 |
| 2023-08-17 | 131.97 |
| 2023-08-16 | 131.97 |
| 2023-08-15 | 137.06 |
| 2023-08-14 | 136.04 |
| 2023-08-11 | 139.09 |
| 2023-08-10 | 138.08 |
| 2023-08-09 | 141.13 |
| 2023-08-08 | 137.06 |
| 2023-08-07 | 138.08 |
| 2023-08-04 | 140.11 |
| 2023-08-03 | 141.13 |
| 2023-08-02 | 140.11 |
| 2023-08-01 | 142.15 |
| 2023-07-31 | 139.09 |
| 2023-07-28 | 137.06 |
| 2023-07-27 | 136.04 |
| 2023-07-26 | 131.97 |
| 2023-07-25 | 134.01 |
| 2023-07-24 | 130.95 |
| 2023-07-21 | 134.01 |
| 2023-07-20 | 131.97 |
| 2023-07-19 | 134.01 |
| 2023-07-18 | 129.94 |
| 2023-07-14 | 131.97 |
| 2023-07-13 | 127.90 |
| 2023-07-12 | 126.88 |
| 2023-07-11 | 124.85 |
| 2023-07-10 | 122.81 |
| 2023-07-07 | 125.87 |
| 2023-07-06 | 125.87 |
| 2023-07-05 | 127.90 |
| 2023-07-04 | 129.94 |
| 2023-07-03 | 131.97 |
| 2023-06-30 | 126.88 |
| 2023-06-29 | 126.88 |
| 2023-06-28 | 126.88 |
| 2023-06-27 | 129.94 |
| 2023-06-26 | 128.92 |
| 2023-06-23 | 125.87 |
| 2023-06-21 | 129.94 |
| 2023-06-20 | 127.90 |
| 2023-06-19 | 129.94 |
| 2023-06-16 | 128.92 |
| 2023-06-15 | 128.92 |
| 2023-06-14 | 127.90 |
| 2023-06-13 | 131.97 |
| 2023-06-12 | 128.92 |
| 2023-06-09 | 129.94 |
| 2023-06-08 | 131.97 |
| 2023-06-07 | 125.87 |
| 2023-06-06 | 130.95 |
| 2023-06-05 | 134.01 |
| 2023-06-02 | 130.95 |
| 2023-06-01 | 130.01 |
| 2023-05-31 | 127.17 |
| 2023-05-30 | 127.17 |
| 2023-05-29 | 126.22 |
| 2023-05-25 | 125.27 |
| 2023-05-24 | 126.22 |
| 2023-05-23 | 131.90 |
| 2023-05-22 | 130.95 |
| 2023-05-19 | 128.11 |
| 2023-05-18 | 129.06 |
| 2023-05-17 | 127.17 |
| 2023-05-16 | 132.85 |
| 2023-05-15 | 135.69 |
| 2023-05-12 | 132.85 |
| 2023-05-11 | 136.63 |
| 2023-05-10 | 136.63 |
| 2023-05-09 | 131.90 |
| 2023-05-08 | 137.58 |
| 2023-05-05 | 136.63 |
| 2023-05-04 | 136.63 |
| 2023-05-03 | 134.74 |
| 2023-05-02 | 136.63 |
| 2023-04-28 | 139.47 |
| 2023-04-27 | 135.69 |
| 2023-04-26 | 134.74 |
| 2023-04-25 | 131.90 |
| 2023-04-24 | 135.69 |
| 2023-04-21 | 138.53 |
| 2023-04-20 | 133.79 |
| 2023-04-19 | 136.63 |
| 2023-04-18 | 137.58 |
| 2023-04-17 | 134.74 |
| 2023-04-14 | 133.79 |
| 2023-04-13 | 139.47 |
| 2023-04-12 | 138.53 |
| 2023-04-11 | 141.37 |
| 2023-04-06 | 143.26 |
| 2023-04-04 | 135.69 |
| 2023-04-03 | 130.95 |
| 2023-03-31 | 132.85 |
| 2023-03-30 | 133.79 |
| 2023-03-29 | 134.74 |
| 2023-03-28 | 138.53 |
| 2023-03-27 | 136.63 |
| 2023-03-24 | 135.69 |
| 2023-03-23 | 161.24 |
| 2023-03-22 | 150.83 |
| 2023-03-21 | 147.04 |
| 2023-03-20 | 149.88 |
| 2023-03-17 | 153.67 |
| 2023-03-16 | 152.72 |
| 2023-03-15 | 156.51 |
| 2023-03-14 | 146.10 |
| 2023-03-13 | 159.35 |
| 2023-03-10 | 155.56 |
| 2023-03-09 | 164.08 |
| 2023-03-08 | 150.83 |
| 2023-03-07 | 158.40 |
| 2023-03-06 | 161.24 |
| 2023-03-03 | 147.04 |
| 2023-03-02 | 147.99 |
| 2023-03-01 | 143.26 |
| 2023-02-28 | 141.37 |
| 2023-02-27 | 140.42 |
| 2023-02-24 | 144.21 |
| 2023-02-23 | 133.79 |
| 2023-02-22 | 138.53 |
| 2023-02-21 | 127.17 |
| 2023-02-20 | 130.01 |
| 2023-02-17 | 130.01 |
| 2023-02-16 | 123.38 |
| 2023-02-15 | 125.27 |
| 2023-02-14 | 129.06 |
| 2023-02-13 | 127.17 |
| 2023-02-10 | 127.17 |
| 2023-02-09 | 133.79 |
| 2023-02-08 | 131.90 |
| 2023-02-07 | 119.60 |
| 2023-02-06 | 121.49 |
| 2023-02-03 | 124.33 |
| 2023-02-02 | 117.70 |
| 2023-02-01 | 116.76 |
| 2023-01-31 | 112.97 |
| 2023-01-30 | 117.70 |
| 2023-01-27 | 118.65 |
| 2023-01-26 | 118.65 |
| 2023-01-20 | 117.70 |
| 2023-01-19 | 118.65 |
| 2023-01-18 | 117.70 |
| 2023-01-17 | 112.02 |
| 2023-01-16 | 113.92 |
| 2023-01-13 | 115.81 |
| 2023-01-12 | 104.45 |
| 2023-01-11 | 106.34 |
| 2023-01-10 | 105.40 |
| 2023-01-09 | 104.45 |
| 2023-01-06 | 101.61 |
| 2023-01-05 | 103.50 |
| 2023-01-04 | 103.50 |
| 2023-01-03 | 100.66 |
| 2022-12-30 | 99.72 |
| 2022-12-29 | 100.66 |
| 2022-12-28 | 101.61 |
| 2022-12-23 | 102.56 |
| 2022-12-22 | 94.04 |
| 2022-12-21 | 92.15 |
| 2022-12-20 | 91.20 |
| 2022-12-19 | 94.99 |
| 2022-12-16 | 96.88 |
| 2022-12-15 | 97.83 |
| 2022-12-14 | 99.72 |
| 2022-12-13 | 94.04 |
| 2022-12-12 | 95.93 |
| 2022-12-09 | 96.88 |
| 2022-12-08 | 96.88 |
| 2022-12-07 | 94.04 |
| 2022-12-06 | 92.15 |
| 2022-12-05 | 94.99 |
| 2022-12-02 | 90.25 |
| 2022-12-01 | 91.20 |
| 2022-11-30 | 91.20 |
| 2022-11-29 | 85.52 |
| 2022-11-28 | 81.73 |
| 2022-11-25 | 84.57 |
| 2022-11-24 | 81.73 |
| 2022-11-23 | 82.68 |
| 2022-11-22 | 81.73 |
| 2022-11-21 | 83.63 |
| 2022-11-18 | 83.63 |
| 2022-11-17 | 83.63 |
| 2022-11-16 | 82.68 |
| 2022-11-15 | 84.57 |
| 2022-11-14 | 83.63 |
| 2022-11-11 | 81.73 |
| 2022-11-10 | 77.95 |
| 2022-11-09 | 80.79 |
| 2022-11-08 | 82.68 |
| 2022-11-07 | 82.68 |
| 2022-11-04 | 79.84 |
| 2022-11-03 | 77.95 |
| 2022-11-02 | 77.95 |
| 2022-11-01 | 77.00 |
| 2022-10-31 | 75.11 |
| 2022-10-28 | 76.05 |
| 2022-10-27 | 79.84 |
| 2022-10-26 | 77.00 |
| 2022-10-25 | 76.05 |
| 2022-10-24 | 77.95 |
| 2022-10-21 | 84.57 |
| 2022-10-20 | 82.68 |
| 2022-10-19 | 83.63 |
| 2022-10-18 | 85.52 |
| 2022-10-17 | 85.52 |
| 2022-10-14 | 86.47 |
| 2022-10-13 | 82.68 |
| 2022-10-12 | 84.57 |
| 2022-10-11 | 84.57 |
| 2022-10-10 | 84.57 |
| 2022-10-07 | 90.25 |
| 2022-10-06 | 86.47 |
| 2022-10-05 | 91.20 |
| 2022-10-03 | 85.52 |
| 2022-09-30 | 86.47 |
| 2022-09-29 | 85.52 |
| 2022-09-28 | 89.31 |
| 2022-09-27 | 96.88 |
| 2022-09-26 | 97.83 |
| 2022-09-23 | 100.66 |
| 2022-09-22 | 97.83 |
| 2022-09-21 | 98.77 |
| 2022-09-20 | 100.66 |
| 2022-09-19 | 100.66 |
| 2022-09-16 | 104.45 |
| 2022-09-15 | 106.30 |
| 2022-09-14 | 109.08 |
| 2022-09-13 | 111.85 |
| 2022-09-09 | 108.15 |
| 2022-09-08 | 107.23 |
| 2022-09-07 | 108.15 |
| 2022-09-06 | 111.85 |
| 2022-09-05 | 104.45 |
| 2022-09-02 | 106.30 |
| 2022-09-01 | 101.68 |
| 2022-08-31 | 99.83 |
| 2022-08-30 | 99.83 |
| 2022-08-29 | 102.60 |
| 2022-08-26 | 101.68 |
| 2022-08-25 | 103.53 |
| 2022-08-24 | 102.60 |
| 2022-08-23 | 100.75 |
| 2022-08-22 | 101.68 |
| 2022-08-19 | 98.90 |
| 2022-08-18 | 96.12 |
| 2022-08-17 | 96.12 |
| 2022-08-16 | 98.90 |
| 2022-08-15 | 97.05 |
| 2022-08-12 | 97.97 |
| 2022-08-11 | 97.05 |
| 2022-08-10 | 94.27 |
| 2022-08-09 | 96.12 |
| 2022-08-08 | 97.97 |
| 2022-08-05 | 94.27 |
| 2022-08-04 | 92.42 |
| 2022-08-03 | 90.57 |
| 2022-08-02 | 91.50 |
| 2022-08-01 | 93.35 |
| 2022-07-29 | 93.35 |
| 2022-07-28 | 94.27 |
| 2022-07-27 | 94.27 |
| 2022-07-26 | 94.27 |
| 2022-07-25 | 95.20 |
| 2022-07-22 | 95.20 |
| 2022-07-21 | 95.20 |
| 2022-07-20 | 97.97 |
| 2022-07-19 | 96.12 |
| 2022-07-18 | 96.12 |
| 2022-07-15 | 94.27 |
| 2022-07-14 | 95.20 |
| 2022-07-13 | 94.27 |
| 2022-07-12 | 94.27 |
| 2022-07-11 | 96.12 |
| 2022-07-08 | 97.05 |
| 2022-07-07 | 94.27 |
| 2022-07-06 | 96.12 |
| 2022-07-05 | 96.12 |
| 2022-07-04 | 97.97 |
| 2022-06-30 | 97.05 |
| 2022-06-29 | 100.75 |
| 2022-06-28 | 97.05 |
| 2022-06-27 | 99.83 |
| 2022-06-24 | 95.20 |
| 2022-06-23 | 94.27 |
| 2022-06-22 | 95.20 |
| 2022-06-21 | 96.12 |
| 2022-06-20 | 96.12 |
| 2022-06-17 | 93.35 |
| 2022-06-16 | 95.20 |
| 2022-06-15 | 100.75 |
| 2022-06-14 | 100.75 |
| 2022-06-13 | 103.53 |
| 2022-06-10 | 103.53 |
| 2022-06-09 | 105.38 |
| 2022-06-08 | 103.53 |
| 2022-06-07 | 100.75 |
| 2022-06-06 | 98.90 |
| 2022-06-02 | 100.29 |
| 2022-06-01 | 100.29 |
| 2022-05-31 | 100.29 |
| 2022-05-30 | 98.60 |
| 2022-05-27 | 97.75 |
| 2022-05-26 | 96.06 |
| 2022-05-25 | 96.91 |
| 2022-05-24 | 96.06 |
| 2022-05-23 | 96.06 |
| 2022-05-20 | 97.75 |
| 2022-05-19 | 96.91 |
| 2022-05-18 | 96.91 |
| 2022-05-17 | 98.60 |
| 2022-05-16 | 96.91 |
| 2022-05-13 | 97.75 |
| 2022-05-12 | 94.37 |
| 2022-05-11 | 96.06 |
| 2022-05-10 | 95.22 |
| 2022-05-06 | 96.91 |
| 2022-05-05 | 100.29 |
| 2022-05-04 | 97.75 |
| 2022-05-03 | 97.75 |
| 2022-04-29 | 98.60 |
| 2022-04-28 | 98.60 |
| 2022-04-27 | 98.60 |
| 2022-04-26 | 97.75 |
| 2022-04-25 | 96.06 |
| 2022-04-22 | 102.82 |
| 2022-04-21 | 100.29 |
| 2022-04-20 | 100.29 |
| 2022-04-19 | 102.82 |
| 2022-04-14 | 99.44 |
| 2022-04-13 | 99.44 |
| 2022-04-12 | 99.44 |
| 2022-04-11 | 100.29 |
| 2022-04-08 | 102.82 |
| 2022-04-07 | 102.82 |
| 2022-04-06 | 106.20 |
| 2022-04-04 | 103.67 |
| 2022-04-01 | 101.98 |
| 2022-03-31 | 101.13 |
| 2022-03-30 | 101.98 |
| 2022-03-29 | 101.13 |
| 2022-03-28 | 101.98 |
| 2022-03-25 | 99.44 |
| 2022-03-24 | 101.98 |
| 2022-03-23 | 94.37 |
| 2022-03-22 | 94.37 |
| 2022-03-21 | 89.30 |
| 2022-03-18 | 87.61 |
| 2022-03-17 | 86.77 |
| 2022-03-16 | 76.63 |
| 2022-03-15 | 66.48 |
| 2022-03-14 | 73.24 |
| 2022-03-11 | 85.08 |
| 2022-03-10 | 89.30 |
| 2022-03-09 | 81.70 |
| 2022-03-08 | 82.54 |
| 2022-03-07 | 90.99 |
| 2022-03-04 | 94.37 |
| 2022-03-03 | 95.22 |
| 2022-03-02 | 96.06 |
| 2022-03-01 | 97.75 |
| 2022-02-28 | 97.75 |
| 2022-02-25 | 97.75 |
| 2022-02-24 | 96.06 |
| 2022-02-23 | 102.82 |
| 2022-02-22 | 101.13 |
| 2022-02-21 | 105.36 |
| 2022-02-18 | 105.36 |
| 2022-02-17 | 104.51 |
| 2022-02-16 | 102.82 |
| 2022-02-15 | 101.13 |
| 2022-02-14 | 101.13 |
| 2022-02-11 | 101.98 |
| 2022-02-10 | 106.20 |
| 2022-02-09 | 104.51 |
| 2022-02-08 | 101.13 |
| 2022-02-07 | 104.51 |
| 2022-02-04 | 100.29 |
| 2022-01-31 | 97.75 |
| 2022-01-28 | 94.37 |
| 2022-01-27 | 95.22 |
| 2022-01-26 | 101.13 |
| 2022-01-25 | 97.75 |
| 2022-01-24 | 101.13 |
| 2022-01-21 | 107.89 |
| 2022-01-20 | 106.20 |
| 2022-01-19 | 109.58 |
| 2022-01-18 | 110.43 |
| 2022-01-17 | 112.96 |
| 2022-01-14 | 101.13 |
| 2022-01-13 | 101.13 |
| 2022-01-12 | 101.98 |
| 2022-01-11 | 103.67 |
| 2022-01-10 | 101.98 |
| 2022-01-07 | 97.75 |
| 2022-01-06 | 97.75 |
| 2022-01-05 | 94.37 |
| 2022-01-04 | 94.37 |
| 2022-01-03 | 92.68 |
| 2021-12-31 | 92.68 |
| 2021-12-30 | 94.37 |
| 2021-12-29 | 94.37 |
| 2021-12-28 | 93.53 |
| 2021-12-24 | 94.37 |
| 2021-12-23 | 91.84 |
| 2021-12-22 | 90.15 |
| 2021-12-21 | 91.84 |
| 2021-12-20 | 89.30 |
| 2021-12-17 | 90.99 |
| 2021-12-16 | 90.15 |
| 2021-12-15 | 88.46 |
| 2021-12-14 | 90.15 |
| 2021-12-13 | 92.68 |
| 2021-12-10 | 94.37 |
| 2021-12-09 | 94.37 |
| 2021-12-08 | 90.15 |
| 2021-12-07 | 90.15 |
| 2021-12-06 | 88.46 |
| 2021-12-03 | 93.53 |
| 2021-12-02 | 93.53 |
| 2021-12-01 | 93.53 |
| 2021-11-30 | 90.99 |
| 2021-11-29 | 90.99 |
| 2021-11-26 | 90.99 |
| 2021-11-25 | 93.53 |
| 2021-11-24 | 94.37 |
| 2021-11-23 | 90.99 |
| 2021-11-22 | 90.99 |
| 2021-11-19 | 92.68 |
| 2021-11-18 | 90.99 |
| 2021-11-17 | 92.68 |
| 2021-11-16 | 93.53 |
| 2021-11-15 | 95.22 |
| 2021-11-12 | 95.22 |
| 2021-11-11 | 93.53 |
| 2021-11-10 | 93.53 |
| 2021-11-09 | 92.68 |
| 2021-11-08 | 92.68 |
| 2021-11-05 | 90.99 |
| 2021-11-04 | 92.68 |
| 2021-11-03 | 94.37 |
| 2021-11-02 | 92.68 |
| 2021-11-01 | 94.37 |
| 2021-10-29 | 95.22 |
| 2021-10-28 | 93.53 |
| 2021-10-27 | 95.22 |
| 2021-10-26 | 97.75 |
| 2021-10-25 | 96.91 |
| 2021-10-22 | 97.75 |
| 2021-10-21 | 97.75 |
| 2021-10-20 | 98.60 |
| 2021-10-19 | 101.13 |
| 2021-10-18 | 97.75 |
| 2021-10-15 | 98.60 |
| 2021-10-12 | 100.29 |
| 2021-10-11 | 101.13 |
| 2021-10-08 | 99.44 |
| 2021-10-07 | 97.75 |
| 2021-10-06 | 96.91 |
| 2021-10-05 | 96.91 |
| 2021-10-04 | 96.06 |
| 2021-09-30 | 94.37 |
| 2021-09-29 | 94.37 |
| 2021-09-28 | 96.06 |
| 2021-09-27 | 96.06 |
| 2021-09-24 | 96.06 |
| 2021-09-23 | 98.60 |
| 2021-09-21 | 91.84 |
| 2021-09-20 | 90.99 |
| 2021-09-17 | 96.91 |
| 2021-09-16 | 100.29 |
| 2021-09-15 | 100.29 |
| 2021-09-14 | 108.60 |
| 2021-09-13 | 110.26 |
| 2021-09-10 | 113.58 |
| 2021-09-09 | 107.77 |
| 2021-09-08 | 110.26 |
| 2021-09-07 | 113.58 |
| 2021-09-06 | 111.09 |
| 2021-09-03 | 106.11 |
| 2021-09-02 | 105.27 |
| 2021-09-01 | 107.77 |
| 2021-08-31 | 106.94 |
| 2021-08-30 | 103.61 |
| 2021-08-27 | 99.46 |
| 2021-08-26 | 96.96 |
| 2021-08-25 | 98.63 |
| 2021-08-24 | 99.46 |
| 2021-08-23 | 93.64 |
| 2021-08-20 | 88.65 |
| 2021-08-19 | 89.48 |
| 2021-08-18 | 91.15 |
| 2021-08-17 | 91.15 |
| 2021-08-16 | 93.64 |
| 2021-08-13 | 94.47 |
| 2021-08-12 | 92.81 |
| 2021-08-11 | 94.47 |
| 2021-08-10 | 95.30 |
| 2021-08-09 | 93.64 |
| 2021-08-06 | 93.64 |
| 2021-08-05 | 93.64 |
| 2021-08-04 | 95.30 |
| 2021-08-03 | 96.13 |
| 2021-08-02 | 99.46 |
| 2021-07-30 | 91.98 |
| 2021-07-29 | 91.98 |
| 2021-07-28 | 91.98 |
| 2021-07-27 | 83.67 |
| 2021-07-26 | 91.98 |
| 2021-07-23 | 96.13 |
| 2021-07-22 | 97.79 |
| 2021-07-21 | 101.12 |
| 2021-07-20 | 98.63 |
| 2021-07-19 | 106.11 |
| 2021-07-16 | 115.25 |
| 2021-07-15 | 109.43 |
| 2021-07-14 | 104.44 |
| 2021-07-13 | 94.47 |
| 2021-07-12 | 91.15 |
| 2021-07-09 | 90.31 |
| 2021-07-08 | 87.82 |
| 2021-07-07 | 87.82 |
| 2021-07-06 | 87.82 |
| 2021-07-05 | 89.48 |
| 2021-07-02 | 91.15 |
| 2021-06-30 | 91.98 |
| 2021-06-29 | 91.15 |
| 2021-06-28 | 91.98 |
| 2021-06-25 | 96.13 |
| 2021-06-24 | 95.30 |
| 2021-06-23 | 94.47 |
| 2021-06-22 | 97.79 |
| 2021-06-21 | 96.13 |
| 2021-06-18 | 96.13 |
| 2021-06-17 | 93.64 |
| 2021-06-16 | 95.30 |
| 2021-06-15 | 97.79 |
| 2021-06-11 | 102.78 |
| 2021-06-10 | 106.94 |
| 2021-06-09 | 110.26 |
| 2021-06-08 | 112.75 |
| 2021-06-07 | 108.60 |
| 2021-06-04 | 112.75 |
| 2021-06-03 | 120.23 |
| 2021-06-02 | 122.56 |
| 2021-06-01 | 124.89 |
| 2021-05-31 | 117.91 |
| 2021-05-28 | 103.95 |
| 2021-05-27 | 101.62 |
| 2021-05-26 | 99.30 |
| 2021-05-25 | 100.07 |
| 2021-05-24 | 99.30 |
| 2021-05-21 | 96.97 |
| 2021-05-20 | 96.19 |
| 2021-05-18 | 95.42 |
| 2021-05-17 | 93.87 |
| 2021-05-14 | 91.54 |
| 2021-05-13 | 93.87 |
| 2021-05-12 | 96.97 |
| 2021-05-11 | 97.74 |
| 2021-05-10 | 103.17 |
| 2021-05-07 | 96.19 |
| 2021-05-06 | 103.95 |
| 2021-05-05 | 106.27 |
| 2021-05-04 | 107.83 |
| 2021-05-03 | 101.62 |
| 2021-04-30 | 95.42 |
| 2021-04-29 | 109.38 |
| 2021-04-28 | 106.27 |
| 2021-04-27 | 110.15 |
| 2021-04-26 | 114.81 |
| 2021-04-23 | 100.85 |
| 2021-04-22 | 95.42 |
| 2021-04-21 | 87.66 |
| 2021-04-20 | 88.44 |
| 2021-04-19 | 92.32 |
| 2021-04-16 | 92.32 |
| 2021-04-15 | 86.11 |
| 2021-04-14 | 86.89 |
| 2021-04-13 | 88.44 |
| 2021-04-12 | 88.44 |
| 2021-04-09 | 93.09 |
| 2021-04-08 | 93.87 |
| 2021-04-07 | 92.32 |
| 2021-04-01 | 86.11 |
| 2021-03-31 | 83.01 |
| 2021-03-30 | 85.34 |
| 2021-03-29 | 86.11 |
| 2021-03-26 | 85.34 |
| 2021-03-25 | 73.71 |
| 2021-03-24 | 75.26 |
| 2021-03-23 | 71.38 |
| 2021-03-22 | 72.93 |
| 2021-03-19 | 67.50 |
| 2021-03-18 | 68.28 |
| 2021-03-17 | 67.50 |
| 2021-03-16 | 68.28 |
| 2021-03-15 | 68.28 |
| 2021-03-12 | 65.95 |
| 2021-03-11 | 69.83 |
| 2021-03-10 | 65.18 |
| 2021-03-09 | 63.62 |
| 2021-03-08 | 61.30 |
| 2021-03-05 | 66.73 |
| 2021-03-04 | 72.15 |
| 2021-03-03 | 77.58 |
| 2021-03-02 | 81.46 |
| 2021-03-01 | 75.26 |
| 2021-02-26 | 72.15 |
| 2021-02-25 | 81.46 |
| 2021-02-24 | 77.58 |
| 2021-02-23 | 90.77 |
| 2021-02-22 | 96.97 |
| 2021-02-19 | 97.74 |
| 2021-02-18 | 102.40 |
| 2021-02-17 | 102.40 |
| 2021-02-16 | 92.32 |
| 2021-02-11 | 86.11 |
| 2021-02-10 | 79.13 |
| 2021-02-09 | 83.01 |
| 2021-02-08 | 71.38 |
| 2021-02-05 | 69.83 |
| 2021-02-04 | 68.28 |
| 2021-02-03 | 76.03 |
| 2021-02-02 | 76.81 |
| 2021-02-01 | 67.50 |
| 2021-01-29 | 73.71 |
| 2021-01-28 | 87.66 |
| 2021-01-27 | 100.85 |
| 2021-01-26 | 99.30 |
| 2021-01-25 | 76.03 |
| 2021-01-22 | 70.60 |
| 2021-01-21 | 76.81 |
| 2021-01-20 | 64.40 |
| 2021-01-19 | 70.60 |
| 2021-01-18 | 70.60 |
| 2021-01-15 | 58.97 |
| 2021-01-14 | 63.62 |
| 2021-01-13 | 41.14 |
| 2021-01-12 | 35.71 |
| 2021-01-11 | 36.48 |
| 2021-01-08 | 37.26 |
| 2021-01-07 | 38.81 |
| 2021-01-06 | 41.14 |
| 2021-01-05 | 39.58 |
| 2021-01-04 | 38.81 |
| 2020-12-31 | 34.93 |
| 2020-12-30 | 34.93 |
| 2020-12-29 | 32.61 |
| 2020-12-28 | 34.16 |
| 2020-12-24 | 32.61 |
| 2020-12-23 | 33.38 |
| 2020-12-22 | 34.93 |
| 2020-12-21 | 35.71 |
| 2020-12-18 | 41.14 |
| 2020-12-17 | 41.14 |
| 2020-12-16 | 41.91 |
| 2020-12-15 | 42.69 |
| 2020-12-14 | 44.24 |
| 2020-12-11 | 40.36 |
| 2020-12-10 | 41.14 |
| 2020-12-09 | 40.36 |
| 2020-12-08 | 41.14 |
| 2020-12-07 | 39.58 |
| 2020-12-04 | 40.36 |
| 2020-12-03 | 41.91 |
| 2020-12-02 | 42.69 |
| 2020-12-01 | 44.24 |
| 2020-11-30 | 43.46 |
| 2020-11-27 | 45.79 |
| 2020-11-26 | 47.34 |
| 2020-11-25 | 50.44 |
| 2020-11-24 | 49.67 |
| 2020-11-23 | 48.11 |
| 2020-11-20 | 45.79 |
| 2020-11-19 | 48.11 |
| 2020-11-18 | 48.89 |
| 2020-11-17 | 46.56 |
| 2020-11-16 | 47.34 |
| 2020-11-13 | 48.11 |
| 2020-11-12 | 48.89 |
| 2020-11-11 | 49.67 |
| 2020-11-10 | 51.22 |
| 2020-11-09 | 50.44 |
| 2020-11-06 | 47.34 |
| 2020-11-05 | 46.56 |
| 2020-11-04 | 47.34 |
| 2020-11-03 | 46.56 |
| 2020-11-02 | 44.24 |
| 2020-10-30 | 48.11 |
| 2020-10-29 | 50.44 |
| 2020-10-28 | 50.44 |
| 2020-10-27 | 50.44 |
| 2020-10-23 | 58.20 |
| 2020-10-22 | 58.20 |
| 2020-10-21 | 57.42 |
| 2020-10-20 | 57.42 |
| 2020-10-19 | 55.87 |
| 2020-10-16 | 53.54 |
| 2020-10-15 | 51.22 |
| 2020-10-14 | 57.42 |
| 2020-10-12 | 57.42 |
| 2020-10-09 | 57.42 |
| 2020-10-08 | 55.87 |
| 2020-10-07 | 55.87 |
| 2020-10-06 | 57.42 |
| 2020-10-05 | 56.64 |
| 2020-09-30 | 57.42 |
| 2020-09-29 | 57.42 |
| 2020-09-28 | 57.42 |
| 2020-09-25 | 58.97 |
| 2020-09-24 | 58.97 |
| 2020-09-23 | 61.30 |
| 2020-09-22 | 63.62 |
| 2020-09-21 | 64.40 |
| 2020-09-18 | 65.95 |
| 2020-09-17 | 65.18 |
| 2020-09-16 | 68.66 |
| 2020-09-15 | 70.19 |
| 2020-09-14 | 71.72 |
| 2020-09-11 | 70.95 |
| 2020-09-10 | 68.66 |
| 2020-09-09 | 61.03 |
| 2020-09-08 | 61.80 |
| 2020-09-07 | 64.09 |
| 2020-09-04 | 65.61 |
| 2020-09-03 | 67.14 |
| 2020-09-02 | 65.61 |
| 2020-09-01 | 69.43 |
| 2020-08-31 | 71.72 |
| 2020-08-28 | 71.72 |
| 2020-08-27 | 71.72 |
| 2020-08-26 | 72.48 |
| 2020-08-25 | 74.01 |
| 2020-08-24 | 80.11 |
| 2020-08-21 | 80.11 |
| 2020-08-20 | 77.82 |
| 2020-08-19 | 82.40 |
| 2020-08-18 | 75.53 |
| 2020-08-17 | 76.30 |
| 2020-08-14 | 76.30 |
| 2020-08-13 | 77.82 |
| 2020-08-12 | 79.35 |
| 2020-08-11 | 77.82 |
| 2020-08-10 | 73.24 |
| 2020-08-07 | 77.82 |
| 2020-08-06 | 78.59 |
| 2020-08-05 | 81.64 |
| 2020-08-04 | 86.22 |
| 2020-08-03 | 96.90 |
| 2020-07-31 | 83.17 |
| 2020-07-30 | 75.53 |
| 2020-07-29 | 75.53 |
| 2020-07-28 | 72.48 |
| 2020-07-27 | 69.43 |
| 2020-07-24 | 74.01 |
| 2020-07-23 | 78.59 |
| 2020-07-22 | 83.93 |
| 2020-07-21 | 83.93 |
| 2020-07-20 | 80.11 |
| 2020-07-17 | 71.72 |
| 2020-07-16 | 67.90 |
| 2020-07-15 | 76.30 |
| 2020-07-14 | 81.64 |
| 2020-07-13 | 90.80 |
| 2020-07-10 | 102.24 |
| 2020-07-09 | 98.43 |
| 2020-07-08 | 76.30 |
| 2020-07-07 | 56.45 |
| 2020-07-06 | 59.51 |
| 2020-07-03 | 51.87 |
| 2020-07-02 | 52.64 |
| 2020-06-30 | 52.64 |
| 2020-06-29 | 52.64 |
| 2020-06-26 | 52.64 |
| 2020-06-24 | 57.22 |
| 2020-06-23 | 58.74 |
| 2020-06-22 | 57.22 |
| 2020-06-19 | 61.03 |
| 2020-06-18 | 61.80 |
| 2020-06-17 | 57.98 |
| 2020-06-16 | 58.74 |
| 2020-06-15 | 61.80 |
| 2020-06-12 | 69.43 |
| 2020-06-11 | 71.72 |
| 2020-06-10 | 74.01 |
| 2020-06-09 | 75.53 |
| 2020-06-08 | 74.01 |
| 2020-06-05 | 74.01 |
| 2020-06-04 | 77.06 |
| 2020-06-03 | 77.78 |
| 2020-06-02 | 75.63 |
| 2020-06-01 | 69.17 |
| 2020-05-29 | 69.17 |
| 2020-05-28 | 64.87 |
| 2020-05-27 | 66.31 |
| 2020-05-26 | 64.87 |
| 2020-05-25 | 62.01 |
| 2020-05-22 | 62.72 |
| 2020-05-21 | 67.74 |
| 2020-05-20 | 67.74 |
| 2020-05-19 | 66.31 |
| 2020-05-18 | 67.02 |
| 2020-05-15 | 68.46 |
| 2020-05-14 | 66.31 |
| 2020-05-13 | 73.48 |
| 2020-05-12 | 74.91 |
| 2020-05-11 | 79.93 |
| 2020-05-08 | 75.63 |
| 2020-05-07 | 79.21 |
| 2020-05-06 | 74.91 |
| 2020-05-05 | 72.76 |
| 2020-05-04 | 72.04 |
| 2020-04-29 | 78.49 |
| 2020-04-28 | 76.34 |
| 2020-04-27 | 75.63 |
| 2020-04-24 | 79.21 |
| 2020-04-23 | 80.64 |
| 2020-04-22 | 80.64 |
| 2020-04-21 | 78.49 |
| 2020-04-20 | 78.49 |
| 2020-04-17 | 82.79 |
| 2020-04-16 | 79.93 |
| 2020-04-15 | 81.36 |
| 2020-04-14 | 85.66 |
| 2020-04-09 | 84.23 |
| 2020-04-08 | 84.23 |
| 2020-04-07 | 86.38 |
| 2020-04-06 | 82.08 |
| 2020-04-03 | 79.21 |
| 2020-04-02 | 80.64 |
| 2020-04-01 | 71.33 |
| 2020-03-31 | 75.63 |
| 2020-03-30 | 74.19 |
| 2020-03-27 | 81.36 |
| 2020-03-26 | 81.36 |
| 2020-03-25 | 79.21 |
| 2020-03-24 | 80.64 |
| 2020-03-23 | 79.21 |
| 2020-03-20 | 87.81 |
| 2020-03-19 | 77.06 |
| 2020-03-18 | 90.68 |
| 2020-03-17 | 101.43 |
| 2020-03-16 | 108.60 |
| 2020-03-13 | 115.05 |
| 2020-03-12 | 127.24 |
| 2020-03-11 | 140.14 |
| 2020-03-10 | 143.73 |
| 2020-03-09 | 151.61 |
| 2020-03-06 | 166.66 |
| 2020-03-05 | 167.38 |
| 2020-03-04 | 167.38 |
| 2020-03-03 | 167.38 |
| 2020-03-02 | 165.23 |
| 2020-02-28 | 158.06 |
| 2020-02-27 | 168.10 |
| 2020-02-26 | 171.68 |
| 2020-02-25 | 161.65 |
| 2020-02-24 | 159.50 |
| 2020-02-21 | 166.66 |
| 2020-02-20 | 166.66 |
| 2020-02-19 | 165.23 |
| 2020-02-18 | 168.82 |
| 2020-02-17 | 173.12 |
| 2020-02-14 | 155.91 |
| 2020-02-13 | 163.80 |
| 2020-02-12 | 170.97 |
| 2020-02-11 | 154.48 |
| 2020-02-10 | 152.33 |
| 2020-02-07 | 133.69 |
| 2020-02-06 | 123.65 |
| 2020-02-05 | 119.35 |
| 2020-02-04 | 112.18 |
| 2020-02-03 | 107.88 |
| 2020-01-31 | 107.17 |
| 2020-01-30 | 113.62 |
| 2020-01-29 | 116.49 |
| 2020-01-24 | 122.94 |
| 2020-01-23 | 122.22 |
| 2020-01-22 | 125.80 |
| 2020-01-21 | 125.80 |
| 2020-01-20 | 125.80 |
| 2020-01-17 | 125.09 |
| 2020-01-16 | 123.65 |
| 2020-01-15 | 122.94 |
| 2020-01-14 | 116.49 |
| 2020-01-13 | 116.49 |
| 2020-01-10 | 116.49 |
| 2020-01-09 | 114.34 |
| 2020-01-08 | 110.75 |
| 2020-01-07 | 111.47 |
| 2020-01-06 | 110.03 |
| 2020-01-03 | 112.18 |
| 2020-01-02 | 111.47 |
| 2019-12-31 | 109.32 |
| 2019-12-30 | 107.88 |
| 2019-12-27 | 109.32 |
| 2019-12-24 | 108.60 |
| 2019-12-23 | 110.75 |
| 2019-12-20 | 112.18 |
| 2019-12-19 | 114.34 |
| 2019-12-18 | 108.60 |
| 2019-12-17 | 109.32 |
| 2019-12-16 | 110.03 |
| 2019-12-13 | 110.03 |
| 2019-12-12 | 110.75 |
| 2019-12-11 | 111.47 |
| 2019-12-10 | 112.18 |
| 2019-12-09 | 111.47 |
| 2019-12-06 | 114.34 |
| 2019-12-05 | 115.05 |
| 2019-12-04 | 110.75 |
| 2019-12-03 | 110.75 |
| 2019-12-02 | 111.47 |
| 2019-11-29 | 110.75 |
| 2019-11-28 | 107.17 |
| 2019-11-27 | 108.60 |
| 2019-11-26 | 109.32 |
| 2019-11-25 | 110.75 |
| 2019-11-22 | 110.75 |
| 2019-11-21 | 111.47 |
| 2019-11-20 | 104.30 |
| 2019-11-19 | 103.58 |
| 2019-11-18 | 102.15 |
| 2019-11-15 | 102.15 |
| 2019-11-14 | 104.30 |
| 2019-11-13 | 104.30 |
| 2019-11-12 | 106.45 |
| 2019-11-11 | 110.03 |
| 2019-11-08 | 113.62 |
| 2019-11-07 | 113.62 |
| 2019-11-06 | 112.18 |
| 2019-11-05 | 109.32 |
| 2019-11-04 | 109.32 |
| 2019-11-01 | 111.47 |
| 2019-10-31 | 115.05 |
| 2019-10-30 | 121.50 |
| 2019-10-29 | 123.65 |
| 2019-10-28 | 125.80 |
| 2019-10-25 | 125.80 |
| 2019-10-24 | 125.09 |
| 2019-10-23 | 116.49 |
| 2019-10-22 | 116.49 |
| 2019-10-21 | 112.90 |
| 2019-10-18 | 117.92 |
| 2019-10-17 | 120.07 |
| 2019-10-16 | 123.65 |
| 2019-10-15 | 125.80 |
| 2019-10-14 | 125.80 |
| 2019-10-11 | 123.65 |
| 2019-10-10 | 120.79 |
| 2019-10-09 | 125.80 |
| 2019-10-08 | 125.80 |
| 2019-10-04 | 125.80 |
| 2019-10-03 | 127.96 |
| 2019-10-02 | 127.24 |
| 2019-09-30 | 127.24 |
| 2019-09-27 | 122.94 |
| 2019-09-26 | 127.24 |
| 2019-09-25 | 122.94 |
| 2019-09-24 | 118.64 |
| 2019-09-23 | 115.05 |
| 2019-09-20 | 115.05 |
| 2019-09-19 | 112.18 |
| 2019-09-18 | 108.96 |
| 2019-09-17 | 107.55 |
| 2019-09-16 | 106.14 |
| 2019-09-13 | 103.31 |
| 2019-09-12 | 102.61 |
| 2019-09-11 | 101.19 |
| 2019-09-10 | 94.13 |
| 2019-09-09 | 92.02 |
| 2019-09-06 | 90.60 |
| 2019-09-05 | 88.49 |
| 2019-09-04 | 87.78 |
| 2019-09-03 | 87.07 |
| 2019-09-02 | 87.07 |
| 2019-08-30 | 91.31 |
| 2019-08-29 | 97.66 |
| 2019-08-28 | 93.43 |
| 2019-08-27 | 96.96 |
| 2019-08-26 | 93.43 |
| 2019-08-23 | 96.25 |
| 2019-08-22 | 102.61 |
| 2019-08-21 | 95.55 |
| 2019-08-20 | 99.08 |
| 2019-08-19 | 95.55 |
| 2019-08-16 | 99.78 |
| 2019-08-15 | 95.55 |
| 2019-08-14 | 95.55 |
| 2019-08-13 | 94.13 |
| 2019-08-12 | 93.43 |
| 2019-08-09 | 92.72 |
| 2019-08-08 | 99.78 |
| 2019-08-07 | 103.31 |
| 2019-08-06 | 105.43 |
| 2019-08-05 | 108.25 |
| 2019-08-02 | 112.49 |
| 2019-08-01 | 118.84 |
| 2019-07-31 | 116.02 |
| 2019-07-30 | 116.72 |
| 2019-07-29 | 122.37 |
| 2019-07-26 | 128.02 |
| 2019-07-25 | 127.31 |
| 2019-07-24 | 131.55 |
| 2019-07-23 | 131.55 |
| 2019-07-22 | 125.90 |
| 2019-07-19 | 125.90 |
| 2019-07-18 | 130.14 |
| 2019-07-17 | 125.20 |
| 2019-07-16 | 120.96 |
| 2019-07-15 | 118.84 |
| 2019-07-12 | 114.61 |
| 2019-07-11 | 113.90 |
| 2019-07-10 | 116.72 |
| 2019-07-09 | 116.72 |
| 2019-07-08 | 118.14 |
| 2019-07-05 | 111.78 |
| 2019-07-04 | 114.61 |
| 2019-07-03 | 118.84 |
| 2019-07-02 | 118.14 |
| 2019-06-28 | 124.49 |
| 2019-06-27 | 122.37 |
| 2019-06-26 | 129.43 |
| 2019-06-25 | 126.61 |
| 2019-06-24 | 125.20 |
| 2019-06-21 | 118.14 |
| 2019-06-20 | 104.02 |
| 2019-06-19 | 99.78 |
| 2019-06-18 | 96.25 |
| 2019-06-17 | 99.08 |
| 2019-06-14 | 97.66 |
| 2019-06-13 | 99.08 |
| 2019-06-12 | 98.37 |
| 2019-06-11 | 98.37 |
| 2019-06-10 | 97.66 |
| 2019-06-06 | 96.96 |
| 2019-06-05 | 96.25 |
| 2019-06-04 | 87.78 |
| 2019-06-03 | 89.19 |
| 2019-05-31 | 90.25 |
| 2019-05-30 | 91.61 |
| 2019-05-29 | 83.48 |
| 2019-05-28 | 80.10 |
| 2019-05-27 | 85.51 |
| 2019-05-24 | 88.90 |
| 2019-05-23 | 100.41 |
| 2019-05-22 | 110.56 |
| 2019-05-21 | 110.56 |
| 2019-05-20 | 110.56 |
| 2019-05-17 | 115.98 |
| 2019-05-16 | 116.66 |
| 2019-05-15 | 117.33 |
| 2019-05-14 | 119.36 |
| 2019-05-10 | 119.36 |
| 2019-05-09 | 119.36 |
| 2019-05-08 | 117.33 |
| 2019-05-07 | 123.43 |
| 2019-05-06 | 120.72 |
| 2019-05-03 | 137.65 |
| 2019-05-02 | 136.97 |
| 2019-04-30 | 138.32 |
| 2019-04-29 | 141.03 |
| 2019-04-26 | 130.20 |
| 2019-04-25 | 131.55 |
| 2019-04-24 | 136.29 |
| 2019-04-23 | 134.26 |
| 2019-04-18 | 133.58 |
| 2019-04-17 | 137.65 |
| 2019-04-16 | 136.97 |
| 2019-04-15 | 136.97 |
| 2019-04-12 | 139.00 |
| 2019-04-11 | 139.00 |
| 2019-04-10 | 139.00 |
| 2019-04-09 | 139.00 |
| 2019-04-08 | 136.97 |
| 2019-04-04 | 143.06 |
| 2019-04-03 | 143.74 |
| 2019-04-02 | 143.06 |
| 2019-04-01 | 143.06 |
| 2019-03-29 | 138.32 |
| 2019-03-28 | 139.00 |
| 2019-03-27 | 137.65 |
| 2019-03-26 | 136.97 |
| 2019-03-25 | 139.00 |
| 2019-03-22 | 137.65 |
| 2019-03-21 | 136.97 |
| 2019-03-20 | 141.03 |
| 2019-03-19 | 141.03 |
| 2019-03-18 | 144.42 |
| 2019-03-15 | 140.35 |
| 2019-03-14 | 140.35 |
| 2019-03-13 | 141.71 |
| 2019-03-12 | 143.74 |
| 2019-03-11 | 140.35 |
| 2019-03-08 | 140.35 |
| 2019-03-07 | 143.74 |
| 2019-03-06 | 147.80 |
| 2019-03-05 | 155.93 |
| 2019-03-04 | 146.45 |
| 2019-03-01 | 146.45 |
| 2019-02-28 | 136.29 |
| 2019-02-27 | 136.29 |
| 2019-02-26 | 136.97 |
| 2019-02-25 | 124.78 |
| 2019-02-22 | 126.81 |
| 2019-02-21 | 127.49 |
| 2019-02-20 | 123.43 |
| 2019-02-19 | 125.46 |
| 2019-02-18 | 122.75 |
| 2019-02-15 | 122.75 |
| 2019-02-14 | 117.33 |
| 2019-02-13 | 118.69 |
| 2019-02-12 | 120.72 |
| 2019-02-11 | 123.43 |
| 2019-02-08 | 126.14 |
| 2019-02-04 | 130.20 |
| 2019-02-01 | 125.46 |
| 2019-01-31 | 130.20 |
| 2019-01-30 | 126.81 |
| 2019-01-29 | 126.81 |
| 2019-01-28 | 128.84 |
| 2019-01-25 | 124.10 |
| 2019-01-24 | 125.46 |
| 2019-01-23 | 125.46 |
| 2019-01-22 | 124.10 |
| 2019-01-21 | 120.04 |
| 2019-01-18 | 128.17 |
| 2019-01-17 | 126.14 |
| 2019-01-16 | 121.40 |
| 2019-01-15 | 124.10 |
| 2019-01-14 | 120.04 |
| 2019-01-11 | 118.69 |
| 2019-01-10 | 116.66 |
| 2019-01-09 | 118.69 |
| 2019-01-08 | 117.33 |
| 2019-01-07 | 115.98 |
| 2019-01-04 | 114.63 |
| 2019-01-03 | 105.82 |
| 2019-01-02 | 107.18 |
| 2018-12-31 | 109.89 |
| 2018-12-28 | 109.89 |
| 2018-12-27 | 105.82 |
| 2018-12-24 | 99.73 |
| 2018-12-21 | 103.12 |
| 2018-12-20 | 103.79 |
| 2018-12-19 | 105.82 |
| 2018-12-18 | 102.44 |
| 2018-12-17 | 105.15 |
| 2018-12-14 | 103.12 |
| 2018-12-13 | 103.12 |
| 2018-12-12 | 103.12 |
| 2018-12-11 | 104.47 |
| 2018-12-10 | 103.12 |
| 2018-12-07 | 102.44 |
| 2018-12-06 | 99.73 |
| 2018-12-05 | 101.76 |
| 2018-12-04 | 98.38 |
| 2018-12-03 | 99.05 |
| 2018-11-30 | 99.73 |
| 2018-11-29 | 100.41 |
| 2018-11-28 | 98.38 |
| 2018-11-27 | 96.35 |
| 2018-11-26 | 96.35 |
| 2018-11-23 | 96.35 |
| 2018-11-22 | 92.96 |
| 2018-11-21 | 95.67 |
| 2018-11-20 | 97.02 |
| 2018-11-19 | 95.67 |
| 2018-11-16 | 92.28 |
| 2018-11-15 | 87.54 |
| 2018-11-14 | 80.77 |
| 2018-11-13 | 84.16 |
| 2018-11-12 | 80.10 |
| 2018-11-09 | 81.45 |
| 2018-11-08 | 80.77 |
| 2018-11-07 | 82.13 |
| 2018-11-06 | 80.77 |
| 2018-11-05 | 78.06 |
| 2018-11-02 | 76.03 |
| 2018-11-01 | 71.97 |
| 2018-10-31 | 70.62 |
| 2018-10-30 | 70.62 |
| 2018-10-29 | 71.29 |
| 2018-10-26 | 74.68 |
| 2018-10-25 | 82.13 |
| 2018-10-24 | 76.71 |
| 2018-10-23 | 76.71 |
| 2018-10-22 | 80.10 |
| 2018-10-19 | 84.84 |
| 2018-10-18 | 78.06 |
| 2018-10-16 | 73.33 |
| 2018-10-15 | 71.97 |
| 2018-10-12 | 74.68 |
| 2018-10-11 | 75.36 |
| 2018-10-10 | 83.48 |
| 2018-10-09 | 84.16 |
| 2018-10-08 | 84.16 |
| 2018-10-05 | 86.19 |
| 2018-10-04 | 85.51 |
| 2018-10-03 | 85.51 |
| 2018-10-02 | 88.22 |
| 2018-09-28 | 90.93 |
| 2018-09-27 | 90.93 |
| 2018-09-26 | 92.96 |
| 2018-09-24 | 92.29 |
| 2018-09-21 | 94.96 |
| 2018-09-20 | 94.30 |
| 2018-09-19 | 97.63 |
| 2018-09-18 | 95.63 |
| 2018-09-17 | 91.62 |
| 2018-09-14 | 93.63 |
| 2018-09-13 | 93.63 |
| 2018-09-12 | 93.63 |
| 2018-09-11 | 98.97 |
| 2018-09-10 | 101.64 |
| 2018-09-07 | 103.64 |
| 2018-09-06 | 102.98 |
| 2018-09-05 | 107.65 |
| 2018-09-04 | 108.32 |
| 2018-09-03 | 108.98 |
| 2018-08-31 | 119.00 |
| 2018-08-30 | 115.66 |
| 2018-08-29 | 118.33 |
| 2018-08-28 | 118.33 |
| 2018-08-27 | 114.99 |
| 2018-08-24 | 113.66 |
| 2018-08-23 | 123.01 |
| 2018-08-22 | 110.99 |
| 2018-08-21 | 107.65 |
| 2018-08-20 | 100.30 |
| 2018-08-17 | 97.63 |
| 2018-08-16 | 96.30 |
| 2018-08-15 | 93.63 |
| 2018-08-14 | 92.29 |
| 2018-08-13 | 95.63 |
| 2018-08-10 | 96.30 |
| 2018-08-09 | 97.63 |
| 2018-08-08 | 96.97 |
| 2018-08-07 | 95.63 |
| 2018-08-06 | 92.96 |
| 2018-08-03 | 95.63 |
| 2018-08-02 | 95.63 |
| 2018-08-01 | 97.63 |
| 2018-07-31 | 99.64 |
| 2018-07-30 | 96.97 |
| 2018-07-27 | 95.63 |
| 2018-07-26 | 96.97 |
| 2018-07-25 | 100.30 |
| 2018-07-24 | 100.30 |
| 2018-07-23 | 96.30 |
| 2018-07-20 | 100.97 |
| 2018-07-19 | 106.98 |
| 2018-07-18 | 104.31 |
| 2018-07-17 | 104.31 |
| 2018-07-16 | 102.31 |
| 2018-07-13 | 102.98 |
| 2018-07-12 | 106.98 |
| 2018-07-11 | 105.65 |
| 2018-07-10 | 106.98 |
| 2018-07-09 | 110.32 |
| 2018-07-06 | 107.65 |
| 2018-07-05 | 108.32 |
| 2018-07-04 | 111.65 |
| 2018-07-03 | 112.99 |
| 2018-06-29 | 114.99 |
| 2018-06-28 | 118.33 |
| 2018-06-27 | 119.00 |
| 2018-06-26 | 121.67 |
| 2018-06-25 | 121.67 |
| 2018-06-22 | 122.34 |
| 2018-06-21 | 125.68 |
| 2018-06-20 | 125.68 |
| 2018-06-19 | 126.34 |
| 2018-06-15 | 127.01 |
| 2018-06-14 | 127.68 |
| 2018-06-13 | 131.02 |
| 2018-06-12 | 133.02 |
| 2018-06-11 | 130.35 |
| 2018-06-08 | 131.02 |
| 2018-06-07 | 129.68 |
| 2018-06-06 | 131.69 |
| 2018-06-05 | 130.35 |
| 2018-06-04 | 139.03 |
| 2018-06-01 | 134.69 |
| 2018-05-31 | 128.21 |
| 2018-05-30 | 128.86 |
| 2018-05-29 | 127.56 |
| 2018-05-28 | 128.86 |
| 2018-05-25 | 128.86 |
| 2018-05-24 | 129.50 |
| 2018-05-23 | 135.99 |
| 2018-05-21 | 135.99 |
| 2018-05-18 | 140.52 |
| 2018-05-17 | 139.88 |
| 2018-05-16 | 141.82 |
| 2018-05-15 | 139.88 |
| 2018-05-14 | 138.58 |
| 2018-05-11 | 138.58 |
| 2018-05-10 | 139.88 |
| 2018-05-09 | 139.88 |
| 2018-05-08 | 141.17 |
| 2018-05-07 | 141.17 |
| 2018-05-04 | 136.63 |
| 2018-05-03 | 141.82 |
| 2018-05-02 | 141.82 |
| 2018-04-30 | 141.17 |
| 2018-04-27 | 137.93 |
| 2018-04-26 | 134.04 |
| 2018-04-25 | 134.04 |
| 2018-04-24 | 134.04 |
| 2018-04-23 | 134.04 |
| 2018-04-20 | 133.39 |
| 2018-04-19 | 136.63 |
| 2018-04-18 | 134.04 |
| 2018-04-17 | 135.34 |
| 2018-04-16 | 135.34 |
| 2018-04-13 | 138.58 |
| 2018-04-12 | 139.23 |
| 2018-04-11 | 138.58 |
| 2018-04-10 | 137.28 |
| 2018-04-09 | 140.52 |
| 2018-04-06 | 136.63 |
| 2018-04-04 | 135.34 |
| 2018-04-03 | 139.88 |
| 2018-03-29 | 134.04 |
| 2018-03-28 | 138.58 |
| 2018-03-27 | 135.99 |
| 2018-03-26 | 133.39 |
| 2018-03-23 | 128.21 |
| 2018-03-22 | 133.39 |
| 2018-03-21 | 135.99 |
| 2018-03-20 | 137.28 |
| 2018-03-19 | 137.28 |
| 2018-03-16 | 137.28 |
| 2018-03-15 | 136.63 |
| 2018-03-14 | 131.45 |
| 2018-03-13 | 130.80 |
| 2018-03-12 | 126.26 |
| 2018-03-09 | 130.15 |
| 2018-03-08 | 130.80 |
| 2018-03-07 | 130.80 |
| 2018-03-06 | 127.56 |
| 2018-03-05 | 128.86 |
| 2018-03-02 | 128.86 |
| 2018-03-01 | 128.21 |
| 2018-02-28 | 124.32 |
| 2018-02-27 | 126.91 |
| 2018-02-26 | 131.45 |
| 2018-02-23 | 137.28 |
| 2018-02-22 | 135.99 |
| 2018-02-21 | 133.39 |
| 2018-02-20 | 133.39 |
| 2018-02-15 | 126.91 |
| 2018-02-14 | 126.91 |
| 2018-02-13 | 126.26 |
| 2018-02-12 | 126.91 |
| 2018-02-09 | 128.21 |
| 2018-02-08 | 124.32 |
| 2018-02-07 | 123.67 |
| 2018-02-06 | 126.26 |
| 2018-02-05 | 135.34 |
| 2018-02-02 | 141.17 |
| 2018-02-01 | 139.23 |
| 2018-01-31 | 139.23 |
| 2018-01-30 | 139.23 |
| 2018-01-29 | 140.52 |
| 2018-01-26 | 141.82 |
| 2018-01-25 | 135.99 |
| 2018-01-24 | 140.52 |
| 2018-01-23 | 143.12 |
| 2018-01-22 | 141.17 |
| 2018-01-19 | 140.52 |
| 2018-01-18 | 139.23 |
| 2018-01-17 | 140.52 |
| 2018-01-16 | 141.82 |
| 2018-01-15 | 139.88 |
| 2018-01-12 | 148.30 |
| 2018-01-11 | 141.82 |
| 2018-01-10 | 145.06 |
| 2018-01-09 | 152.84 |
| 2018-01-08 | 155.44 |
| 2018-01-05 | 164.51 |
| 2018-01-04 | 137.93 |
| 2018-01-03 | 128.21 |
| 2018-01-02 | 119.78 |
| 2017-12-29 | 121.08 |
| 2017-12-28 | 121.72 |
| 2017-12-27 | 121.08 |
| 2017-12-22 | 121.72 |
| 2017-12-21 | 122.37 |
| 2017-12-20 | 121.72 |
| 2017-12-19 | 122.37 |
| 2017-12-18 | 117.19 |
| 2017-12-15 | 115.89 |
| 2017-12-14 | 125.61 |
| 2017-12-13 | 126.26 |
| 2017-12-12 | 123.02 |
| 2017-12-11 | 120.43 |
| 2017-12-08 | 121.72 |
| 2017-12-07 | 125.61 |
| 2017-12-06 | 128.21 |
| 2017-12-05 | 124.97 |
| 2017-12-04 | 125.61 |
| 2017-12-01 | 126.91 |
| 2017-11-30 | 128.21 |
| 2017-11-29 | 121.72 |
| 2017-11-28 | 121.72 |
| 2017-11-27 | 120.43 |
| 2017-11-24 | 121.72 |
| 2017-11-23 | 117.19 |
| 2017-11-22 | 123.67 |
| 2017-11-21 | 116.54 |
| 2017-11-20 | 124.97 |
| 2017-11-17 | 131.45 |
| 2017-11-16 | 134.69 |
| 2017-11-15 | 132.75 |
| 2017-11-14 | 135.34 |
| 2017-11-13 | 130.80 |
| 2017-11-10 | 128.86 |
| 2017-11-09 | 132.10 |
| 2017-11-08 | 134.69 |
| 2017-11-07 | 132.10 |
| 2017-11-06 | 137.93 |
| 2017-11-03 | 135.99 |
| 2017-11-02 | 132.75 |
| 2017-11-01 | 137.93 |
| 2017-10-31 | 139.88 |
| 2017-10-30 | 141.82 |
| 2017-10-27 | 141.82 |
| 2017-10-26 | 139.88 |
| 2017-10-25 | 138.58 |
| 2017-10-24 | 142.47 |
| 2017-10-23 | 142.47 |
| 2017-10-20 | 141.17 |
| 2017-10-19 | 139.23 |
| 2017-10-18 | 137.28 |
| 2017-10-17 | 140.52 |
| 2017-10-16 | 140.52 |
| 2017-10-13 | 141.17 |
| 2017-10-12 | 143.12 |
| 2017-10-11 | 144.41 |
| 2017-10-10 | 139.88 |
| 2017-10-09 | 139.88 |
| 2017-10-06 | 141.17 |
| 2017-10-04 | 136.63 |
| 2017-10-03 | 136.63 |
| 2017-09-29 | 136.63 |
| 2017-09-28 | 135.99 |
| 2017-09-27 | 138.26 |
| 2017-09-26 | 133.12 |
| 2017-09-25 | 135.69 |
| 2017-09-22 | 139.54 |
| 2017-09-21 | 143.39 |
| 2017-09-20 | 147.89 |
| 2017-09-19 | 142.75 |
| 2017-09-18 | 143.39 |
| 2017-09-15 | 144.04 |
| 2017-09-14 | 145.96 |
| 2017-09-13 | 143.39 |
| 2017-09-12 | 142.75 |
| 2017-09-11 | 145.32 |
| 2017-09-08 | 142.75 |
| 2017-09-07 | 142.75 |
| 2017-09-06 | 140.82 |
| 2017-09-05 | 142.11 |
| 2017-09-04 | 144.68 |
| 2017-09-01 | 152.38 |
| 2017-08-31 | 150.46 |
| 2017-08-30 | 138.90 |
| 2017-08-29 | 131.19 |
| 2017-08-28 | 136.33 |
| 2017-08-25 | 137.61 |
| 2017-08-24 | 140.18 |
| 2017-08-22 | 142.11 |
| 2017-08-21 | 142.75 |
| 2017-08-18 | 137.61 |
| 2017-08-17 | 138.90 |
| 2017-08-16 | 135.04 |
| 2017-08-15 | 136.33 |
| 2017-08-14 | 136.33 |
| 2017-08-11 | 138.26 |
| 2017-08-10 | 141.47 |
| 2017-08-09 | 144.68 |
| 2017-08-08 | 145.32 |
| 2017-08-07 | 148.53 |
| 2017-08-04 | 149.17 |
| 2017-08-03 | 151.74 |
| 2017-08-02 | 153.03 |
| 2017-08-01 | 149.17 |
| 2017-07-31 | 147.25 |
| 2017-07-28 | 149.17 |
| 2017-07-27 | 149.17 |
| 2017-07-26 | 153.67 |
| 2017-07-25 | 152.38 |
| 2017-07-24 | 155.60 |
| 2017-07-21 | 154.95 |
| 2017-07-20 | 154.31 |
| 2017-07-19 | 152.38 |
| 2017-07-18 | 148.53 |
| 2017-07-17 | 151.74 |
| 2017-07-14 | 158.81 |
| 2017-07-13 | 161.37 |
| 2017-07-12 | 162.66 |
| 2017-07-11 | 162.02 |
| 2017-07-10 | 162.02 |
| 2017-07-07 | 162.02 |
| 2017-07-06 | 164.59 |
| 2017-07-05 | 163.30 |
| 2017-07-04 | 160.09 |
| 2017-07-03 | 162.02 |
| 2017-06-30 | 163.30 |
| 2017-06-29 | 162.02 |
| 2017-06-28 | 163.30 |
| 2017-06-27 | 168.44 |
| 2017-06-26 | 169.08 |
| 2017-06-23 | 165.87 |
| 2017-06-22 | 168.44 |
| 2017-06-21 | 171.01 |
| 2017-06-20 | 172.93 |
| 2017-06-19 | 172.93 |
| 2017-06-16 | 172.93 |
| 2017-06-15 | 167.80 |
| 2017-06-14 | 169.72 |
| 2017-06-13 | 168.44 |
| 2017-06-12 | 167.80 |
| 2017-06-09 | 174.86 |
| 2017-06-08 | 171.01 |
| 2017-06-07 | 169.08 |
| 2017-06-06 | 169.72 |
| 2017-06-05 | 169.08 |
| 2017-06-02 | 169.08 |
| 2017-06-01 | 165.87 |
| 2017-05-31 | 163.33 |
| 2017-05-29 | 163.97 |
| 2017-05-26 | 165.24 |
| 2017-05-25 | 163.33 |
| 2017-05-24 | 163.33 |
| 2017-05-23 | 162.06 |
| 2017-05-22 | 160.79 |
| 2017-05-19 | 160.79 |
| 2017-05-18 | 160.16 |
| 2017-05-17 | 165.87 |
| 2017-05-16 | 161.43 |
| 2017-05-15 | 167.14 |
| 2017-05-12 | 169.04 |
| 2017-05-11 | 169.68 |
| 2017-05-10 | 167.77 |
| 2017-05-09 | 160.16 |
| 2017-05-08 | 158.26 |
| 2017-05-05 | 160.16 |
| 2017-05-04 | 167.77 |
| 2017-05-02 | 173.48 |
| 2017-04-28 | 167.77 |
| 2017-04-27 | 171.58 |
| 2017-04-26 | 178.56 |
| 2017-04-25 | 182.37 |
| 2017-04-24 | 171.58 |
| 2017-04-21 | 176.02 |
| 2017-04-20 | 178.56 |
| 2017-04-19 | 171.58 |
| 2017-04-18 | 165.87 |
| 2017-04-13 | 172.85 |
| 2017-04-12 | 172.85 |
| 2017-04-11 | 172.85 |
| 2017-04-10 | 183.64 |
| 2017-04-07 | 160.16 |
| 2017-04-06 | 158.89 |
| 2017-04-05 | 160.16 |
| 2017-04-03 | 163.33 |
| 2017-03-31 | 163.33 |
| 2017-03-30 | 163.97 |
| 2017-03-29 | 164.60 |
| 2017-03-28 | 163.97 |
| 2017-03-27 | 157.62 |
| 2017-03-24 | 160.16 |
| 2017-03-23 | 162.70 |
| 2017-03-22 | 161.43 |
| 2017-03-21 | 166.50 |
| 2017-03-20 | 168.41 |
| 2017-03-17 | 161.43 |
| 2017-03-16 | 156.99 |
| 2017-03-15 | 152.54 |
| 2017-03-14 | 153.18 |
| 2017-03-13 | 150.01 |
| 2017-03-10 | 145.57 |
| 2017-03-09 | 148.74 |
| 2017-03-08 | 154.45 |
| 2017-03-07 | 154.45 |
| 2017-03-06 | 152.54 |
| 2017-03-03 | 155.08 |
| 2017-03-02 | 162.06 |
| 2017-03-01 | 161.43 |
| 2017-02-28 | 161.43 |
| 2017-02-27 | 165.87 |
| 2017-02-24 | 162.06 |
| 2017-02-23 | 166.50 |
| 2017-02-22 | 163.33 |
| 2017-02-21 | 163.33 |
| 2017-02-20 | 165.24 |
| 2017-02-17 | 158.26 |
| 2017-02-16 | 165.24 |
| 2017-02-15 | 166.50 |
| 2017-02-14 | 162.06 |
| 2017-02-13 | 166.50 |
| 2017-02-10 | 158.26 |
| 2017-02-09 | 160.79 |
| 2017-02-08 | 155.08 |
| 2017-02-07 | 157.62 |
| 2017-02-06 | 155.72 |
| 2017-02-03 | 148.74 |
| 2017-02-02 | 142.39 |
| 2017-02-01 | 144.93 |
| 2017-01-27 | 148.10 |
| 2017-01-26 | 155.08 |
| 2017-01-25 | 152.54 |
| 2017-01-24 | 156.35 |
| 2017-01-23 | 155.72 |
| 2017-01-20 | 151.91 |
| 2017-01-19 | 151.91 |
| 2017-01-18 | 145.57 |
| 2017-01-17 | 143.03 |
| 2017-01-16 | 137.95 |
| 2017-01-13 | 147.47 |
| 2017-01-12 | 150.01 |
| 2017-01-11 | 155.08 |
| 2017-01-10 | 155.08 |
| 2017-01-09 | 155.08 |
| 2017-01-06 | 143.03 |
| 2017-01-05 | 133.51 |
| 2017-01-04 | 134.14 |
| 2017-01-03 | 134.14 |
| 2016-12-30 | 136.68 |
| 2016-12-29 | 135.41 |
| 2016-12-28 | 137.32 |
| 2016-12-23 | 137.95 |
| 2016-12-22 | 146.83 |
| 2016-12-21 | 144.30 |
| 2016-12-20 | 148.74 |
| 2016-12-19 | 153.18 |
| 2016-12-16 | 146.83 |
| 2016-12-15 | 151.28 |
| 2016-12-14 | 153.18 |
| 2016-12-13 | 153.81 |
| 2016-12-12 | 158.89 |
| 2016-12-09 | 158.89 |
| 2016-12-08 | 162.70 |
| 2016-12-07 | 159.52 |
| 2016-12-06 | 157.62 |
| 2016-12-05 | 165.24 |
| 2016-12-02 | 163.33 |
| 2016-12-01 | 163.97 |
| 2016-11-30 | 167.14 |
| 2016-11-29 | 166.50 |
| 2016-11-28 | 169.68 |
| 2016-11-25 | 168.41 |
| 2016-11-24 | 169.68 |
| 2016-11-23 | 170.95 |
| 2016-11-22 | 172.22 |
| 2016-11-21 | 179.20 |
| 2016-11-18 | 189.35 |
| 2016-11-17 | 200.77 |
| 2016-11-16 | 208.38 |
| 2016-11-15 | 203.94 |
| 2016-11-14 | 204.58 |
| 2016-11-11 | 208.38 |
| 2016-11-10 | 210.92 |
| 2016-11-09 | 211.56 |
| 2016-11-08 | 216.63 |
| 2016-11-07 | 212.83 |
| 2016-11-04 | 221.07 |
| 2016-11-03 | 216.63 |
| 2016-11-02 | 216.00 |
| 2016-11-01 | 217.27 |
| 2016-10-31 | 223.61 |
| 2016-10-28 | 224.25 |
| 2016-10-27 | 235.67 |
| 2016-10-26 | 236.30 |
| 2016-10-25 | 240.75 |
| 2016-10-24 | 240.75 |
| 2016-10-20 | 237.57 |
| 2016-10-19 | 237.57 |
| 2016-10-18 | 243.92 |
| 2016-10-17 | 236.30 |
| 2016-10-14 | 235.67 |
| 2016-10-13 | 238.21 |
| 2016-10-12 | 240.75 |
| 2016-10-11 | 247.09 |
| 2016-10-07 | 241.38 |
| 2016-10-06 | 242.65 |
| 2016-10-05 | 242.01 |
| 2016-10-04 | 242.01 |
| 2016-10-03 | 239.48 |
| 2016-09-30 | 240.75 |
| 2016-09-29 | 242.65 |
| 2016-09-28 | 237.89 |
| 2016-09-27 | 237.89 |
| 2016-09-26 | 237.89 |
| 2016-09-23 | 244.82 |
| 2016-09-22 | 246.72 |
| 2016-09-21 | 244.19 |
| 2016-09-20 | 246.09 |
| 2016-09-19 | 249.24 |
| 2016-09-15 | 249.87 |
| 2016-09-14 | 246.09 |
| 2016-09-13 | 247.35 |
| 2016-09-12 | 247.35 |
| 2016-09-09 | 247.98 |
| 2016-09-08 | 255.54 |
| 2016-09-07 | 253.02 |
| 2016-09-06 | 253.02 |
| 2016-09-05 | 244.82 |
| 2016-09-02 | 242.30 |
| 2016-09-01 | 259.95 |
| 2016-08-31 | 259.32 |
| 2016-08-30 | 263.74 |
| 2016-08-29 | 265.63 |
| 2016-08-26 | 273.19 |
| 2016-08-25 | 268.15 |
| 2016-08-24 | 259.32 |
| 2016-08-23 | 259.32 |
| 2016-08-22 | 263.74 |
| 2016-08-19 | 287.69 |
| 2016-08-18 | 280.13 |
| 2016-08-17 | 267.52 |
| 2016-08-16 | 241.04 |
| 2016-08-15 | 232.22 |
| 2016-08-12 | 222.13 |
| 2016-08-11 | 215.20 |
| 2016-08-10 | 214.57 |
| 2016-08-09 | 216.46 |
| 2016-08-08 | 217.72 |
| 2016-08-05 | 218.35 |
| 2016-08-04 | 226.54 |
| 2016-08-03 | 229.69 |
| 2016-08-01 | 238.52 |
| 2016-07-29 | 236.63 |
| 2016-07-28 | 243.56 |
| 2016-07-27 | 244.19 |
| 2016-07-26 | 247.35 |
| 2016-07-25 | 246.09 |
| 2016-07-22 | 240.41 |
| 2016-07-21 | 242.30 |
| 2016-07-20 | 245.45 |
| 2016-07-19 | 244.19 |
| 2016-07-18 | 241.04 |
| 2016-07-15 | 242.30 |
| 2016-07-14 | 241.67 |
| 2016-07-13 | 239.15 |
| 2016-07-12 | 242.30 |
| 2016-07-11 | 225.91 |
| 2016-07-08 | 222.76 |
| 2016-07-07 | 227.80 |
| 2016-07-06 | 232.22 |
| 2016-07-05 | 246.72 |
| 2016-07-04 | 247.98 |
| 2016-06-30 | 241.67 |
| 2016-06-29 | 243.56 |
| 2016-06-28 | 234.11 |
| 2016-06-27 | 234.11 |
| 2016-06-24 | 240.41 |
| 2016-06-23 | 253.02 |
| 2016-06-22 | 247.35 |
| 2016-06-21 | 249.24 |
| 2016-06-20 | 255.54 |
| 2016-06-17 | 262.48 |
| 2016-06-16 | 259.32 |
| 2016-06-15 | 257.43 |
| 2016-06-14 | 249.87 |
| 2016-06-13 | 251.76 |
| 2016-06-10 | 271.93 |
| 2016-06-08 | 286.43 |
| 2016-06-07 | 281.39 |
| 2016-06-06 | 277.60 |
| 2016-06-03 | 281.39 |
| 2016-06-02 | 266.89 |
| 2016-06-01 | 271.93 |
| 2016-05-31 | 266.93 |
| 2016-05-30 | 260.05 |
| 2016-05-27 | 258.80 |
| 2016-05-26 | 260.05 |
| 2016-05-25 | 260.68 |
| 2016-05-24 | 288.18 |
| 2016-05-23 | 289.43 |
| 2016-05-20 | 296.93 |
| 2016-05-19 | 294.43 |
| 2016-05-18 | 283.81 |
| 2016-05-17 | 290.68 |
| 2016-05-16 | 290.68 |
| 2016-05-13 | 295.68 |
| 2016-05-12 | 298.81 |
| 2016-05-11 | 298.81 |
| 2016-05-10 | 302.56 |
| 2016-05-09 | 296.31 |
| 2016-05-06 | 302.56 |
| 2016-05-05 | 302.56 |
| 2016-05-04 | 295.68 |
| 2016-05-03 | 290.06 |
| 2016-04-29 | 286.31 |
| 2016-04-28 | 289.43 |
| 2016-04-27 | 288.81 |
| 2016-04-26 | 280.68 |
| 2016-04-25 | 294.43 |
| 2016-04-22 | 293.81 |
| 2016-04-21 | 291.31 |
| 2016-04-20 | 296.93 |
| 2016-04-19 | 300.69 |
| 2016-04-18 | 303.81 |
| 2016-04-15 | 316.31 |
| 2016-04-14 | 312.56 |
| 2016-04-13 | 301.94 |
| 2016-04-12 | 305.06 |
| 2016-04-11 | 301.94 |
| 2016-04-08 | 296.93 |
| 2016-04-07 | 281.31 |
| 2016-04-06 | 280.06 |
| 2016-04-05 | 283.18 |
| 2016-04-01 | 280.68 |
| 2016-03-31 | 283.81 |
| 2016-03-30 | 280.68 |
| 2016-03-29 | 279.43 |
| 2016-03-24 | 278.81 |
| 2016-03-23 | 278.18 |
| 2016-03-22 | 276.31 |
| 2016-03-21 | 276.93 |
| 2016-03-18 | 275.06 |
| 2016-03-17 | 271.93 |
| 2016-03-16 | 270.68 |
| 2016-03-15 | 275.06 |
| 2016-03-14 | 268.18 |
| 2016-03-11 | 267.56 |
| 2016-03-10 | 268.18 |
| 2016-03-09 | 262.55 |
| 2016-03-08 | 265.68 |
| 2016-03-07 | 276.93 |
| 2016-03-04 | 289.43 |
| 2016-03-03 | 283.18 |
| 2016-03-02 | 286.93 |
| 2016-03-01 | 277.56 |
| 2016-02-29 | 279.43 |
| 2016-02-26 | 286.31 |
| 2016-02-25 | 268.81 |
| 2016-02-24 | 278.18 |
| 2016-02-23 | 287.56 |
| 2016-02-22 | 283.18 |
| 2016-02-19 | 274.43 |
| 2016-02-18 | 265.68 |
| 2016-02-17 | 263.18 |
| 2016-02-16 | 255.05 |
| 2016-02-15 | 250.05 |
| 2016-02-12 | 255.68 |
| 2016-02-11 | 251.93 |
| 2016-02-05 | 268.18 |
| 2016-02-04 | 265.06 |
| 2016-02-03 | 258.18 |
| 2016-02-02 | 245.68 |
| 2016-02-01 | 241.30 |
| 2016-01-29 | 250.68 |
| 2016-01-28 | 236.93 |
| 2016-01-27 | 248.80 |
| 2016-01-26 | 250.05 |
| 2016-01-25 | 263.18 |
| 2016-01-22 | 266.93 |
| 2016-01-21 | 238.80 |
| 2016-01-20 | 256.30 |
| 2016-01-19 | 250.05 |
| 2016-01-18 | 251.30 |
| 2016-01-15 | 256.30 |
| 2016-01-14 | 267.56 |
| 2016-01-13 | 275.06 |
| 2016-01-12 | 262.55 |
| 2016-01-11 | 261.93 |
| 2016-01-08 | 276.31 |
| 2016-01-07 | 278.18 |
| 2016-01-06 | 285.68 |
| 2016-01-05 | 275.68 |
| 2016-01-04 | 280.68 |
| 2015-12-31 | 291.31 |
| 2015-12-30 | 293.81 |
| 2015-12-29 | 296.93 |
| 2015-12-28 | 299.44 |
| 2015-12-24 | 302.56 |
| 2015-12-23 | 307.56 |
| 2015-12-22 | 309.44 |
| 2015-12-21 | 301.31 |
| 2015-12-18 | 295.68 |
| 2015-12-17 | 306.31 |
| 2015-12-16 | 287.56 |
| 2015-12-15 | 277.56 |
| 2015-12-14 | 269.43 |
| 2015-12-11 | 275.06 |
| 2015-12-10 | 275.68 |
| 2015-12-09 | 275.68 |
| 2015-12-08 | 284.43 |
| 2015-12-07 | 286.31 |
| 2015-12-04 | 286.93 |
| 2015-12-03 | 294.43 |
| 2015-12-02 | 306.94 |
| 2015-12-01 | 311.31 |
| 2015-11-30 | 310.69 |
| 2015-11-27 | 312.56 |
| 2015-11-26 | 309.44 |
| 2015-11-25 | 316.94 |
| 2015-11-24 | 311.31 |
| 2015-11-23 | 326.94 |
| 2015-11-20 | 332.57 |
| 2015-11-19 | 325.06 |
| 2015-11-18 | 337.57 |
| 2015-11-17 | 345.69 |
| 2015-11-16 | 342.57 |
| 2015-11-13 | 350.07 |
| 2015-11-12 | 356.32 |
| 2015-11-11 | 353.19 |
| 2015-11-10 | 358.82 |
| 2015-11-09 | 355.69 |
| 2015-11-06 | 380.07 |
| 2015-11-05 | 399.45 |
| 2015-11-04 | 404.45 |
| 2015-11-03 | 390.70 |
| 2015-11-02 | 380.07 |
| 2015-10-30 | 378.82 |
| 2015-10-29 | 365.07 |
| 2015-10-28 | 361.32 |
| 2015-10-27 | 361.94 |
| 2015-10-26 | 356.32 |
| 2015-10-23 | 346.32 |
| 2015-10-22 | 336.94 |
| 2015-10-20 | 336.94 |
| 2015-10-19 | 330.69 |
| 2015-10-16 | 313.19 |
| 2015-10-15 | 326.31 |
| 2015-10-14 | 331.32 |
| 2015-10-13 | 345.07 |
| 2015-10-12 | 328.81 |
| 2015-10-09 | 330.69 |
| 2015-10-08 | 329.44 |
| 2015-10-07 | 320.69 |
| 2015-10-06 | 315.69 |
| 2015-10-05 | 315.06 |
| 2015-10-02 | 316.63 |
| 2015-09-30 | 316.00 |
| 2015-09-29 | 304.19 |
| 2015-09-25 | 311.65 |
| 2015-09-24 | 306.05 |
| 2015-09-23 | 305.43 |
| 2015-09-22 | 299.84 |
| 2015-09-21 | 291.75 |
| 2015-09-18 | 307.92 |
| 2015-09-17 | 306.68 |
| 2015-09-16 | 297.97 |
| 2015-09-15 | 256.31 |
| 2015-09-14 | 251.96 |
| 2015-09-11 | 243.87 |
| 2015-09-10 | 238.90 |
| 2015-09-09 | 254.44 |
| 2015-09-08 | 235.79 |
| 2015-09-07 | 220.86 |
| 2015-09-04 | 227.08 |
| 2015-09-02 | 228.95 |
| 2015-09-01 | 228.95 |
| 2015-08-31 | 250.71 |
| 2015-08-28 | 276.21 |
| 2015-08-27 | 304.19 |
| 2015-08-26 | 301.08 |
| 2015-08-25 | 296.73 |
| 2015-08-24 | 299.84 |
| 2015-08-21 | 334.04 |
| 2015-08-20 | 345.23 |
| 2015-08-19 | 347.72 |
| 2015-08-18 | 348.96 |
| 2015-08-17 | 352.07 |
| 2015-08-14 | 340.25 |
| 2015-08-13 | 339.63 |
| 2015-08-12 | 340.88 |
| 2015-08-11 | 353.31 |
| 2015-08-10 | 347.72 |
| 2015-08-07 | 339.63 |
| 2015-08-06 | 340.25 |
| 2015-08-05 | 336.52 |
| 2015-08-04 | 330.93 |
| 2015-08-03 | 344.61 |
| 2015-07-31 | 349.58 |
| 2015-07-30 | 346.47 |
| 2015-07-29 | 334.66 |
| 2015-07-28 | 317.87 |
| 2015-07-27 | 321.60 |
| 2015-07-24 | 344.61 |
| 2015-07-23 | 344.61 |
| 2015-07-22 | 344.61 |
| 2015-07-21 | 360.15 |
| 2015-07-20 | 357.67 |
| 2015-07-17 | 348.34 |
| 2015-07-16 | 337.15 |
| 2015-07-15 | 341.50 |
| 2015-07-14 | 344.61 |
| 2015-07-13 | 365.75 |
| 2015-07-10 | 329.06 |
| 2015-07-09 | 307.30 |
| 2015-07-08 | 254.44 |
| 2015-07-07 | 268.12 |
| 2015-07-06 | 261.28 |
| 2015-07-03 | 299.84 |
| 2015-07-02 | 344.61 |
| 2015-06-30 | 341.50 |
| 2015-06-29 | 341.50 |
| 2015-06-26 | 388.76 |
| 2015-06-25 | 417.98 |
| 2015-06-24 | 431.04 |
| 2015-06-23 | 449.07 |
| 2015-06-22 | 417.36 |
| 2015-06-19 | 413.63 |
| 2015-06-18 | 426.69 |
| 2015-06-17 | 422.34 |
| 2015-06-16 | 436.02 |
| 2015-06-15 | 446.59 |
| 2015-06-12 | 458.40 |
| 2015-06-11 | 437.88 |
| 2015-06-10 | 442.23 |
| 2015-06-09 | 451.56 |
| 2015-06-08 | 459.65 |
| 2015-06-05 | 466.49 |
| 2015-06-04 | 483.90 |
| 2015-06-03 | 500.69 |
| 2015-06-02 | 492.60 |
| 2015-06-01 | 502.55 |
| 2015-05-29 | 478.30 |
| 2015-05-28 | 477.68 |
| 2015-05-27 | 460.89 |
| 2015-05-26 | 436.14 |
| 2015-05-22 | 400.68 |
| 2015-05-21 | 390.78 |
| 2015-05-20 | 395.73 |
| 2015-05-19 | 394.08 |
| 2015-05-18 | 398.20 |
| 2015-05-15 | 383.35 |
| 2015-05-14 | 378.41 |
| 2015-05-13 | 373.46 |
| 2015-05-12 | 379.23 |
| 2015-05-11 | 399.03 |
| 2015-05-08 | 364.38 |
| 2015-05-07 | 375.11 |
| 2015-05-06 | 409.75 |
| 2015-05-05 | 416.35 |
| 2015-05-04 | 424.60 |
| 2015-04-30 | 401.50 |
| 2015-04-29 | 408.92 |
| 2015-04-28 | 394.08 |
| 2015-04-27 | 409.75 |
| 2015-04-24 | 350.36 |
| 2015-04-23 | 328.09 |
| 2015-04-22 | 329.74 |
| 2015-04-21 | 324.79 |
| 2015-04-20 | 323.14 |
| 2015-04-17 | 330.57 |
| 2015-04-16 | 336.34 |
| 2015-04-15 | 319.02 |
| 2015-04-14 | 336.34 |
| 2015-04-13 | 366.03 |
| 2015-04-10 | 362.73 |
| 2015-04-09 | 356.96 |
| 2015-04-08 | 315.72 |
| 2015-04-02 | 278.60 |
| 2015-04-01 | 269.11 |
| 2015-03-31 | 262.52 |
| 2015-03-30 | 260.45 |
| 2015-03-27 | 261.69 |
| 2015-03-26 | 260.04 |
| 2015-03-25 | 270.76 |
| 2015-03-24 | 272.83 |
| 2015-03-23 | 274.48 |
| 2015-03-20 | 283.14 |
| 2015-03-19 | 272.83 |
| 2015-03-18 | 272.83 |
| 2015-03-17 | 274.06 |
| 2015-03-16 | 273.24 |
| 2015-03-13 | 275.71 |
| 2015-03-12 | 278.60 |
| 2015-03-11 | 275.30 |
| 2015-03-10 | 276.95 |
| 2015-03-09 | 279.84 |
| 2015-03-06 | 273.24 |
| 2015-03-05 | 277.78 |
| 2015-03-04 | 283.55 |
| 2015-03-03 | 291.80 |
| 2015-03-02 | 296.75 |
| 2015-02-27 | 297.16 |
| 2015-02-26 | 299.63 |
| 2015-02-25 | 295.51 |
| 2015-02-24 | 303.76 |
| 2015-02-23 | 304.17 |
| 2015-02-18 | 304.17 |
| 2015-02-17 | 304.58 |
| 2015-02-16 | 310.77 |
| 2015-02-13 | 315.72 |
| 2015-02-12 | 321.49 |
| 2015-02-11 | 320.67 |
| 2015-02-10 | 304.17 |
| 2015-02-09 | 308.29 |
| 2015-02-06 | 326.44 |
| 2015-02-05 | 335.51 |
| 2015-02-04 | 333.04 |
| 2015-02-03 | 337.16 |
| 2015-02-02 | 333.04 |
| 2015-01-30 | 336.34 |
| 2015-01-29 | 335.51 |
| 2015-01-28 | 337.99 |
| 2015-01-27 | 312.42 |
| 2015-01-26 | 309.12 |
| 2015-01-23 | 315.72 |
| 2015-01-22 | 307.88 |
| 2015-01-21 | 305.82 |
| 2015-01-20 | 303.35 |
| 2015-01-19 | 297.98 |
| 2015-01-16 | 313.24 |
| 2015-01-15 | 327.27 |
| 2015-01-14 | 330.57 |
| 2015-01-13 | 333.86 |
| 2015-01-12 | 341.29 |
| 2015-01-09 | 353.66 |
| 2015-01-08 | 353.66 |
| 2015-01-07 | 345.41 |
| 2015-01-06 | 352.84 |
| 2015-01-05 | 349.54 |
| 2015-01-02 | 352.01 |
| 2014-12-31 | 352.84 |
| 2014-12-30 | 353.66 |
| 2014-12-29 | 354.49 |
| 2014-12-24 | 351.19 |
| 2014-12-23 | 352.84 |
| 2014-12-22 | 349.54 |
| 2014-12-19 | 349.54 |
| 2014-12-18 | 355.31 |
| 2014-12-17 | 351.19 |
| 2014-12-16 | 352.84 |
| 2014-12-15 | 350.36 |
| 2014-12-12 | 353.66 |
| 2014-12-11 | 352.01 |
| 2014-12-10 | 351.19 |
| 2014-12-09 | 355.31 |
| 2014-12-08 | 360.26 |
| 2014-12-05 | 348.71 |
| 2014-12-04 | 365.21 |
| 2014-12-03 | 385.83 |
| 2014-12-02 | 395.73 |
| 2014-12-01 | 418.00 |
| 2014-11-28 | 432.85 |
| 2014-11-27 | 433.67 |
| 2014-11-26 | 419.65 |
| 2014-11-25 | 418.82 |
| 2014-11-24 | 402.33 |
| 2014-11-21 | 399.03 |
| 2014-11-20 | 413.05 |
| 2014-11-19 | 426.25 |
| 2014-11-18 | 431.20 |
| 2014-11-17 | 425.42 |
| 2014-11-14 | 419.65 |
| 2014-11-13 | 418.82 |
| 2014-11-12 | 414.70 |
| 2014-11-11 | 420.47 |
| 2014-11-10 | 400.68 |
| 2014-11-07 | 389.13 |
| 2014-11-06 | 389.95 |
| 2014-11-05 | 387.48 |
| 2014-11-04 | 375.93 |
| 2014-11-03 | 363.56 |
| 2014-10-31 | 365.21 |
| 2014-10-30 | 352.01 |
| 2014-10-29 | 353.66 |
| 2014-10-28 | 353.66 |
| 2014-10-27 | 356.96 |
| 2014-10-24 | 359.43 |
| 2014-10-23 | 359.43 |
| 2014-10-22 | 357.78 |
| 2014-10-21 | 347.06 |
| 2014-10-20 | 341.29 |
| 2014-10-17 | 328.92 |
| 2014-10-16 | 341.29 |
| 2014-10-15 | 344.59 |
| 2014-10-14 | 342.94 |
| 2014-10-13 | 344.59 |
| 2014-10-10 | 351.19 |
| 2014-10-09 | 356.96 |
| 2014-10-08 | 356.96 |
| 2014-10-07 | 361.91 |
| 2014-10-06 | 353.66 |
| 2014-10-03 | 340.46 |
| 2014-09-30 | 352.42 |
| 2014-09-29 | 363.10 |
| 2014-09-26 | 363.92 |
| 2014-09-25 | 374.59 |
| 2014-09-24 | 371.31 |
| 2014-09-23 | 360.63 |
| 2014-09-22 | 350.78 |
| 2014-09-19 | 354.07 |
| 2014-09-18 | 351.60 |
| 2014-09-17 | 351.60 |
| 2014-09-16 | 351.60 |
| 2014-09-15 | 352.42 |
| 2014-09-12 | 354.07 |
| 2014-09-11 | 363.92 |
| 2014-09-10 | 361.46 |
| 2014-09-08 | 365.56 |
| 2014-09-05 | 370.49 |
| 2014-09-04 | 368.02 |
| 2014-09-03 | 380.34 |
| 2014-09-02 | 368.02 |
| 2014-09-01 | 371.31 |
| 2014-08-29 | 368.02 |
| 2014-08-28 | 374.59 |
| 2014-08-27 | 377.06 |
| 2014-08-26 | 382.80 |
| 2014-08-25 | 373.77 |
| 2014-08-22 | 370.49 |
| 2014-08-21 | 359.81 |
| 2014-08-20 | 359.81 |
| 2014-08-19 | 363.92 |
| 2014-08-18 | 349.14 |
| 2014-08-15 | 352.42 |
| 2014-08-14 | 352.42 |
| 2014-08-13 | 356.53 |
| 2014-08-12 | 354.89 |
| 2014-08-11 | 358.99 |
| 2014-08-08 | 356.53 |
| 2014-08-07 | 353.24 |
| 2014-08-06 | 358.17 |
| 2014-08-05 | 363.10 |
| 2014-08-04 | 355.71 |
| 2014-08-01 | 367.20 |
| 2014-07-31 | 370.49 |
| 2014-07-30 | 390.19 |
| 2014-07-29 | 381.98 |
| 2014-07-28 | 392.66 |
| 2014-07-25 | 400.87 |
| 2014-07-24 | 401.69 |
| 2014-07-23 | 400.87 |
| 2014-07-22 | 391.01 |
| 2014-07-21 | 404.15 |
| 2014-07-18 | 407.44 |
| 2014-07-17 | 405.79 |
| 2014-07-16 | 412.36 |
| 2014-07-15 | 412.36 |
| 2014-07-14 | 395.12 |
| 2014-07-11 | 384.45 |
| 2014-07-10 | 385.27 |
| 2014-07-09 | 378.70 |
| 2014-07-08 | 382.80 |
| 2014-07-07 | 384.45 |
| 2014-07-04 | 382.80 |
| 2014-07-03 | 380.34 |
| 2014-07-02 | 370.49 |
| 2014-06-30 | 371.31 |
| 2014-06-27 | 376.24 |
| 2014-06-26 | 375.41 |
| 2014-06-25 | 388.55 |
| 2014-06-24 | 368.02 |
| 2014-06-23 | 380.34 |
| 2014-06-20 | 367.20 |
| 2014-06-19 | 391.84 |
| 2014-06-18 | 388.55 |
| 2014-06-17 | 383.63 |
| 2014-06-16 | 375.41 |
| 2014-06-13 | 367.20 |
| 2014-06-12 | 363.92 |
| 2014-06-11 | 359.81 |
| 2014-06-10 | 358.17 |
| 2014-06-09 | 351.60 |
| 2014-06-06 | 342.57 |
| 2014-06-05 | 334.77 |
| 2014-06-04 | 339.66 |
| 2014-06-03 | 340.48 |
| 2014-05-30 | 331.51 |
| 2014-05-29 | 328.24 |
| 2014-05-28 | 320.09 |
| 2014-05-27 | 312.75 |
| 2014-05-26 | 338.85 |
| 2014-05-23 | 338.03 |
| 2014-05-22 | 340.48 |
| 2014-05-21 | 340.48 |
| 2014-05-20 | 339.66 |
| 2014-05-19 | 336.40 |
| 2014-05-16 | 341.30 |
| 2014-05-15 | 343.74 |
| 2014-05-14 | 342.93 |
| 2014-05-13 | 339.66 |
| 2014-05-12 | 332.32 |
| 2014-05-09 | 322.53 |
| 2014-05-08 | 311.93 |
| 2014-05-07 | 322.53 |
| 2014-05-05 | 307.44 |
| 2014-05-02 | 302.14 |
| 2014-04-30 | 296.43 |
| 2014-04-29 | 286.24 |
| 2014-04-28 | 279.30 |
| 2014-04-25 | 279.71 |
| 2014-04-24 | 270.74 |
| 2014-04-23 | 270.33 |
| 2014-04-22 | 235.66 |
| 2014-04-17 | 244.63 |
| 2014-04-16 | 240.96 |
| 2014-04-15 | 240.15 |
| 2014-04-14 | 240.96 |
| 2014-04-11 | 247.08 |
| 2014-04-10 | 246.67 |
| 2014-04-09 | 246.67 |
| 2014-04-08 | 248.71 |
| 2014-04-07 | 256.87 |
| 2014-04-04 | 268.29 |
| 2014-04-03 | 266.66 |
| 2014-04-02 | 270.33 |
| 2014-04-01 | 274.82 |
| 2014-03-31 | 273.59 |
| 2014-03-28 | 258.91 |
| 2014-03-27 | 251.98 |
| 2014-03-26 | 248.31 |
| 2014-03-25 | 246.67 |
| 2014-03-24 | 301.33 |
| 2014-03-21 | 287.05 |
| 2014-03-20 | 301.33 |
| 2014-03-19 | 307.44 |
| 2014-03-18 | 323.35 |
| 2014-03-17 | 316.82 |
| 2014-03-14 | 331.51 |
| 2014-03-13 | 340.48 |
| 2014-03-12 | 365.77 |
| 2014-03-11 | 378.00 |
| 2014-03-10 | 360.87 |
| 2014-03-07 | 350.27 |
| 2014-03-06 | 354.35 |
| 2014-03-05 | 342.93 |
| 2014-03-04 | 336.40 |
| 2014-03-03 | 320.09 |
| 2014-02-28 | 311.11 |
| 2014-02-27 | 307.85 |
| 2014-02-26 | 307.44 |
| 2014-02-25 | 304.18 |
| 2014-02-24 | 306.63 |
| 2014-02-21 | 307.44 |
| 2014-02-20 | 306.22 |
| 2014-02-19 | 307.85 |
| 2014-02-18 | 306.22 |
| 2014-02-17 | 307.85 |
| 2014-02-14 | 311.93 |
| 2014-02-13 | 311.93 |
| 2014-02-12 | 307.44 |
| 2014-02-11 | 307.04 |
| 2014-02-10 | 307.04 |
| 2014-02-07 | 300.92 |
| 2014-02-06 | 301.73 |
| 2014-02-05 | 298.06 |
| 2014-02-04 | 303.77 |
| 2014-01-30 | 299.29 |
| 2014-01-29 | 298.06 |
| 2014-01-28 | 287.46 |
| 2014-01-27 | 292.35 |
| 2014-01-24 | 300.51 |
| 2014-01-23 | 313.56 |
| 2014-01-22 | 327.43 |
| 2014-01-21 | 315.19 |
| 2014-01-20 | 303.77 |
| 2014-01-17 | 298.06 |
| 2014-01-16 | 299.29 |
| 2014-01-15 | 278.49 |
| 2014-01-14 | 279.30 |
| 2014-01-13 | 278.89 |
| 2014-01-10 | 280.93 |
| 2014-01-09 | 274.82 |
| 2014-01-08 | 280.12 |
| 2014-01-07 | 283.38 |
| 2014-01-06 | 280.12 |
| 2014-01-03 | 280.93 |
| 2014-01-02 | 274.41 |
| 2013-12-31 | 275.22 |
| 2013-12-30 | 273.59 |
| 2013-12-27 | 275.63 |
| 2013-12-24 | 276.86 |
| 2013-12-23 | 283.38 |
| 2013-12-20 | 285.01 |
| 2013-12-19 | 279.30 |
| 2013-12-18 | 284.60 |
| 2013-12-17 | 276.04 |
| 2013-12-16 | 286.24 |
| 2013-12-13 | 283.38 |
| 2013-12-12 | 284.20 |
| 2013-12-11 | 281.75 |
| 2013-12-10 | 299.29 |
| 2013-12-09 | 299.29 |
| 2013-12-06 | 300.51 |
| 2013-12-05 | 287.05 |
| 2013-12-04 | 278.08 |
| 2013-12-03 | 282.97 |
| 2013-12-02 | 287.87 |
| 2013-11-29 | 270.33 |
| 2013-11-28 | 273.18 |
| 2013-11-27 | 286.64 |
| 2013-11-26 | 285.83 |
| 2013-11-25 | 298.06 |
| 2013-11-22 | 251.16 |
| 2013-11-21 | 240.56 |
| 2013-11-20 | 244.23 |
| 2013-11-19 | 236.48 |
| 2013-11-18 | 238.11 |
| 2013-11-15 | 232.40 |
| 2013-11-14 | 232.40 |
| 2013-11-13 | 233.62 |
| 2013-11-12 | 234.44 |
| 2013-11-11 | 231.99 |
| 2013-11-08 | 228.32 |
| 2013-11-07 | 234.44 |
| 2013-11-06 | 239.33 |
| 2013-11-05 | 238.92 |
| 2013-11-04 | 241.78 |
| 2013-11-01 | 242.60 |
| 2013-10-31 | 243.82 |
| 2013-10-30 | 239.33 |
| 2013-10-29 | 239.33 |
| 2013-10-28 | 244.63 |
| 2013-10-25 | 242.60 |
| 2013-10-24 | 246.27 |
| 2013-10-23 | 245.86 |
| 2013-10-22 | 243.41 |
| 2013-10-21 | 241.37 |
| 2013-10-18 | 227.91 |
| 2013-10-17 | 232.40 |
| 2013-10-16 | 239.74 |
| 2013-10-15 | 244.63 |
| 2013-10-11 | 248.31 |
| 2013-10-10 | 245.04 |
| 2013-10-09 | 252.79 |
| 2013-10-08 | 243.41 |
| 2013-10-07 | 243.82 |
| 2013-10-04 | 242.60 |
| 2013-10-03 | 229.14 |
| 2013-10-02 | 225.49 |
| 2013-09-30 | 221.03 |
| 2013-09-27 | 227.52 |
| 2013-09-26 | 224.68 |
| 2013-09-25 | 216.17 |
| 2013-09-24 | 217.79 |
| 2013-09-23 | 216.17 |
| 2013-09-19 | 210.90 |
| 2013-09-18 | 206.03 |
| 2013-09-17 | 206.03 |
| 2013-09-16 | 209.27 |
| 2013-09-13 | 206.03 |
| 2013-09-12 | 204.01 |
| 2013-09-11 | 208.46 |
| 2013-09-10 | 203.60 |
| 2013-09-09 | 201.98 |
| 2013-09-06 | 202.38 |
| 2013-09-05 | 197.93 |
| 2013-09-04 | 207.65 |
| 2013-09-03 | 204.82 |
| 2013-09-02 | 193.87 |
| 2013-08-30 | 193.06 |
| 2013-08-29 | 194.68 |
| 2013-08-28 | 191.85 |
| 2013-08-27 | 189.41 |
| 2013-08-26 | 160.63 |
| 2013-08-23 | 151.31 |
| 2013-08-22 | 153.34 |
| 2013-08-21 | 149.69 |
| 2013-08-20 | 149.28 |
| 2013-08-19 | 154.55 |
| 2013-08-16 | 156.58 |
| 2013-08-15 | 152.12 |
| 2013-08-13 | 162.66 |
| 2013-08-12 | 171.58 |
| 2013-08-09 | 170.36 |
| 2013-08-08 | 168.34 |
| 2013-08-07 | 166.71 |
| 2013-08-06 | 169.55 |
| 2013-08-05 | 167.93 |
| 2013-08-02 | 172.39 |
| 2013-08-01 | 171.98 |
| 2013-07-31 | 173.60 |
| 2013-07-30 | 168.34 |
| 2013-07-29 | 164.28 |
| 2013-07-26 | 162.66 |
| 2013-07-25 | 170.77 |
| 2013-07-24 | 162.66 |
| 2013-07-23 | 156.58 |
| 2013-07-22 | 155.77 |
| 2013-07-19 | 156.58 |
| 2013-07-18 | 159.01 |
| 2013-07-17 | 163.47 |
| 2013-07-16 | 167.12 |
| 2013-07-15 | 175.63 |
| 2013-07-12 | 175.23 |
| 2013-07-11 | 167.52 |
| 2013-07-10 | 171.58 |
| 2013-07-09 | 170.77 |
| 2013-07-08 | 158.20 |
| 2013-07-05 | 126.59 |
| 2013-07-04 | 123.34 |
| 2013-07-03 | 119.69 |
| 2013-07-02 | 124.96 |
| 2013-06-28 | 123.34 |
| 2013-06-27 | 118.48 |
| 2013-06-26 | 116.86 |
| 2013-06-25 | 105.91 |
| 2013-06-24 | 122.94 |
| 2013-06-21 | 129.02 |
| 2013-06-20 | 126.18 |
| 2013-06-19 | 129.02 |
| 2013-06-18 | 130.23 |
| 2013-06-17 | 130.64 |
| 2013-06-14 | 130.23 |
| 2013-06-13 | 130.23 |
| 2013-06-11 | 138.75 |
| 2013-06-10 | 139.56 |
| 2013-06-07 | 140.77 |
| 2013-06-06 | 138.36 |
| 2013-06-05 | 145.60 |
| 2013-06-04 | 134.33 |
| 2013-06-03 | 134.73 |
| 2013-05-31 | 136.75 |
| 2013-05-30 | 140.77 |
| 2013-05-29 | 140.37 |
| 2013-05-28 | 127.49 |
| 2013-05-27 | 129.10 |
| 2013-05-24 | 123.86 |
| 2013-05-23 | 133.12 |
| 2013-05-22 | 131.51 |
| 2013-05-21 | 125.47 |
| 2013-05-20 | 109.37 |
| 2013-05-16 | 116.61 |
| 2013-05-15 | 102.52 |
| 2013-05-14 | 99.30 |
| 2013-05-13 | 102.12 |
| 2013-05-10 | 102.93 |
| 2013-05-09 | 104.13 |
| 2013-05-08 | 106.55 |
| 2013-05-07 | 107.76 |
| 2013-05-06 | 112.99 |
| 2013-05-03 | 110.17 |
| 2013-05-02 | 110.98 |
| 2013-04-30 | 97.69 |
| 2013-04-29 | 97.29 |
| 2013-04-26 | 98.50 |
| 2013-04-25 | 98.09 |
| 2013-04-24 | 97.29 |
| 2013-04-23 | 98.90 |
| 2013-04-22 | 101.72 |
| 2013-04-19 | 104.13 |
| 2013-04-18 | 99.30 |
| 2013-04-17 | 103.33 |
| 2013-04-16 | 108.96 |
| 2013-04-15 | 106.95 |
| 2013-04-12 | 94.07 |
| 2013-04-11 | 95.28 |
| 2013-04-10 | 96.48 |
| 2013-04-09 | 100.51 |
| 2013-04-08 | 103.33 |
| 2013-04-05 | 104.94 |
| 2013-04-03 | 108.56 |
| 2013-04-02 | 111.38 |
| 2013-03-28 | 117.42 |
| 2013-03-27 | 120.24 |
| 2013-03-26 | 112.99 |
| 2013-03-25 | 96.08 |
| 2013-03-22 | 102.93 |
| 2013-03-21 | 104.94 |
| 2013-03-20 | 104.13 |
| 2013-03-19 | 88.83 |
| 2013-03-18 | 82.39 |
| 2013-03-15 | 88.83 |
| 2013-03-14 | 88.03 |
| 2013-03-13 | 81.99 |
| 2013-03-12 | 88.83 |
| 2013-03-11 | 91.65 |
| 2013-03-08 | 100.51 |
| 2013-03-07 | 102.12 |
| 2013-03-06 | 98.09 |
| 2013-03-05 | 94.87 |
| 2013-03-04 | 91.25 |
| 2013-03-01 | 92.86 |
| 2013-02-28 | 91.25 |
| 2013-02-27 | 96.48 |
| 2013-02-26 | 96.48 |
| 2013-02-25 | 95.68 |
| 2013-02-22 | 82.39 |
| 2013-02-21 | 79.98 |
| 2013-02-20 | 70.31 |
| 2013-02-19 | 73.53 |
| 2013-02-18 | 65.08 |
| 2013-02-15 | 54.21 |
| 2013-02-14 | 57.03 |
| 2013-02-08 | 59.04 |
| 2013-02-07 | 63.06 |
| 2013-02-06 | 67.49 |
| 2013-02-05 | 46.96 |
| 2013-02-04 | 40.52 |
| 2013-02-01 | 15.96 |
| 2013-01-31 | -2.56 |
| 2013-01-30 | -1.76 |
| 2013-01-29 | -6.59 |
| 2013-01-28 | -8.60 |
| 2013-01-25 | -10.62 |
| 2013-01-24 | -11.02 |
| 2013-01-23 | -12.63 |
| 2013-01-22 | -12.23 |
| 2013-01-21 | -12.23 |
| 2013-01-18 | -12.23 |
| 2013-01-17 | -11.82 |
| 2013-01-16 | -11.42 |
| 2013-01-15 | -14.64 |
| 2013-01-14 | -14.64 |
| 2013-01-11 | -15.05 |
| 2013-01-10 | -12.23 |
| 2013-01-09 | -15.45 |
| 2013-01-08 | -16.66 |
| 2013-01-07 | -14.24 |
| 2013-01-04 | -18.67 |
| 2013-01-03 | -18.67 |
| 2013-01-02 | -21.89 |
| 2012-12-31 | -21.49 |
| 2012-12-28 | -21.08 |
| 2012-12-27 | -21.49 |
| 2012-12-24 | -20.28 |
| 2012-12-21 | -19.88 |
| 2012-12-20 | -20.28 |
| 2012-12-19 | -20.28 |
| 2012-12-18 | -20.28 |
| 2012-12-17 | -20.28 |
| 2012-12-14 | -20.28 |
| 2012-12-13 | -19.88 |
| 2012-12-12 | -19.47 |
| 2012-12-11 | -19.47 |
| 2012-12-10 | -19.07 |
| 2012-12-07 | -19.07 |
| 2012-12-06 | -17.86 |
| 2012-12-05 | -19.47 |
| 2012-12-04 | -19.88 |
| 2012-12-03 | -19.07 |
| 2012-11-30 | -18.67 |
| 2012-11-29 | -18.67 |
| 2012-11-28 | -18.67 |
| 2012-11-27 | -18.67 |
| 2012-11-26 | -19.47 |
| 2012-11-23 | -22.70 |
| 2012-11-22 | -21.89 |
| 2012-11-21 | -19.07 |
| 2012-11-20 | -17.06 |
| 2012-11-19 | -16.66 |
| 2012-11-16 | -15.45 |
| 2012-11-15 | -15.45 |
| 2012-11-14 | -15.45 |
| 2012-11-13 | -12.63 |
| 2012-11-12 | -13.03 |
| 2012-11-09 | -13.03 |
| 2012-11-08 | -13.03 |
| 2012-11-07 | -12.23 |
| 2012-11-06 | -11.42 |
| 2012-11-05 | -13.84 |
| 2012-11-02 | -11.42 |
| 2012-11-01 | -10.62 |
| 2012-10-31 | -13.03 |
| 2012-10-30 | -11.42 |
| 2012-10-29 | -11.42 |
| 2012-10-26 | -9.41 |
| 2012-10-25 | -9.41 |
| 2012-10-24 | -9.41 |
| 2012-10-22 | -11.42 |
| 2012-10-19 | -12.63 |
| 2012-10-18 | -11.42 |
| 2012-10-17 | -12.63 |
| 2012-10-16 | -12.23 |
| 2012-10-15 | -11.02 |
| 2012-10-12 | -11.02 |
| 2012-10-11 | -11.82 |
| 2012-10-10 | -11.82 |
| 2012-10-09 | -11.02 |
| 2012-10-08 | -11.42 |
| 2012-10-05 | -14.61 |
| 2012-10-04 | -14.61 |
| 2012-10-03 | -14.61 |
| 2012-09-28 | -14.21 |
| 2012-09-27 | -15.41 |
| 2012-09-26 | -14.61 |
| 2012-09-25 | -10.62 |
| 2012-09-24 | -13.41 |
| 2012-09-21 | -13.81 |
| 2012-09-20 | -11.42 |
| 2012-09-19 | -9.02 |
| 2012-09-18 | -9.02 |
| 2012-09-17 | -10.22 |
| 2012-09-14 | -13.01 |
| 2012-09-13 | -16.21 |
| 2012-09-12 | -18.60 |
| 2012-09-11 | -18.60 |
| 2012-09-10 | -16.61 |
| 2012-09-07 | -19.40 |
| 2012-09-06 | -19.80 |
| 2012-09-05 | -19.00 |
| 2012-09-04 | -20.20 |
| 2012-09-03 | -18.60 |
| 2012-08-31 | -19.00 |
| 2012-08-30 | -20.99 |
| 2012-08-29 | -19.00 |
| 2012-08-28 | -19.00 |
| 2012-08-27 | -19.40 |
| 2012-08-24 | -19.40 |
| 2012-08-23 | -22.59 |
| 2012-08-22 | -21.79 |
| 2012-08-21 | -20.20 |
| 2012-08-20 | -21.39 |
| 2012-08-17 | -18.60 |
| 2012-08-16 | -18.60 |
| 2012-08-15 | -18.60 |
| 2012-08-14 | -21.39 |
| 2012-08-13 | -18.20 |
| 2012-08-10 | -18.20 |
| 2012-08-09 | -18.20 |
| 2012-08-08 | -17.00 |
| 2012-08-07 | -16.61 |
| 2012-08-06 | -20.20 |
| 2012-08-03 | -20.20 |
| 2012-08-02 | -20.20 |
| 2012-08-01 | -22.59 |
| 2012-07-31 | -23.39 |
| 2012-07-30 | -22.99 |
| 2012-07-27 | -24.19 |
| 2012-07-26 | -21.79 |
| 2012-07-25 | -20.20 |
| 2012-07-24 | -18.60 |
| 2012-07-23 | -18.60 |
| 2012-07-20 | -18.60 |
| 2012-07-19 | -17.80 |
| 2012-07-18 | -17.80 |
| 2012-07-17 | -17.80 |
| 2012-07-16 | -19.00 |
| 2012-07-13 | -19.00 |
| 2012-07-12 | -20.20 |
| 2012-07-11 | -17.80 |
| 2012-07-10 | -19.40 |
| 2012-07-09 | -20.20 |
| 2012-07-06 | -17.80 |
| 2012-07-05 | -18.20 |
| 2012-07-04 | -17.80 |
| 2012-07-03 | -17.00 |
| 2012-06-29 | -16.61 |
| 2012-06-28 | -20.99 |
| 2012-06-27 | -16.21 |
| 2012-06-26 | -15.01 |
| 2012-06-25 | -14.61 |
| 2012-06-22 | -12.62 |
| 2012-06-21 | -17.00 |
| 2012-06-20 | -16.21 |
| 2012-06-19 | -19.00 |
| 2012-06-18 | -17.00 |
| 2012-06-15 | -18.20 |
| 2012-06-14 | -18.60 |
| 2012-06-13 | -19.00 |
| 2012-06-12 | -18.20 |
| 2012-06-11 | -17.80 |
| 2012-06-08 | -17.20 |
| 2012-06-07 | -17.20 |
| 2012-06-06 | -17.20 |
| 2012-06-05 | -17.20 |
| 2012-06-04 | -19.96 |
| 2012-06-01 | -17.99 |
| 2012-05-31 | -16.02 |
| 2012-05-30 | -15.63 |
| 2012-05-29 | -15.63 |
| 2012-05-28 | -18.39 |
| 2012-05-25 | -17.99 |
| 2012-05-24 | -18.39 |
| 2012-05-23 | -18.39 |
| 2012-05-22 | -18.39 |
| 2012-05-21 | -15.23 |
| 2012-05-18 | -14.44 |
| 2012-05-17 | -14.44 |
| 2012-05-16 | -14.44 |
| 2012-05-15 | -10.11 |
| 2012-05-14 | -9.32 |
| 2012-05-11 | -9.71 |
| 2012-05-10 | -12.08 |
| 2012-05-09 | -12.08 |
| 2012-05-08 | -8.92 |
| 2012-05-07 | -8.92 |
| 2012-05-04 | -6.56 |
| 2012-05-03 | -8.14 |
| 2012-05-02 | -7.35 |
| 2012-04-30 | -10.50 |
| 2012-04-27 | -10.50 |
| 2012-04-26 | -7.35 |
| 2012-04-25 | -9.32 |
| 2012-04-24 | -9.32 |
| 2012-04-23 | -7.35 |
| 2012-04-20 | -4.19 |
| 2012-04-19 | -11.68 |
| 2012-04-18 | -13.26 |
| 2012-04-17 | -14.84 |
| 2012-04-16 | -14.05 |
| 2012-04-13 | -12.08 |
| 2012-04-12 | -14.84 |
| 2012-04-11 | -14.84 |
| 2012-04-10 | -14.84 |
| 2012-04-05 | -14.05 |
| 2012-04-03 | -10.11 |
| 2012-04-02 | -14.05 |
| 2012-03-30 | -12.47 |
| 2012-03-29 | -13.26 |
| 2012-03-28 | -12.08 |
| 2012-03-27 | -9.71 |
| 2012-03-26 | -13.26 |
| 2012-03-23 | -12.47 |
| 2012-03-22 | -10.11 |
| 2012-03-21 | -6.16 |
| 2012-03-20 | -2.62 |
| 2012-03-19 | -4.19 |
| 2012-03-16 | -1.43 |
| 2012-03-15 | -2.22 |
| 2012-03-14 | -4.59 |
| 2012-03-13 | 1.72 |
| 2012-03-12 | -2.62 |
| 2012-03-09 | -15.23 |
| 2012-03-08 | -15.23 |
| 2012-03-07 | -17.20 |
| 2012-03-06 | -19.96 |
| 2012-03-05 | -15.23 |
| 2012-03-02 | -15.23 |
| 2012-03-01 | -22.33 |
| 2012-02-29 | -21.93 |
| 2012-02-28 | -21.15 |
| 2012-02-27 | -17.99 |
| 2012-02-24 | -14.84 |
| 2012-02-23 | -15.63 |
| 2012-02-22 | -11.68 |
| 2012-02-21 | -26.67 |
| 2012-02-20 | -38.89 |
| 2012-02-17 | -36.52 |
| 2012-02-16 | -37.31 |
| 2012-02-15 | -37.31 |
| 2012-02-14 | -38.89 |
| 2012-02-13 | -37.31 |
| 2012-02-10 | -43.23 |
| 2012-02-09 | -46.77 |
| 2012-02-08 | -47.56 |
| 2012-02-07 | -47.96 |
| 2012-02-06 | -46.77 |
| 2012-02-03 | -46.77 |
| 2012-02-02 | -46.77 |
| 2012-02-01 | -49.53 |
| 2012-01-31 | -50.32 |
| 2012-01-30 | -49.14 |
| 2012-01-27 | -48.75 |
| 2012-01-26 | -48.75 |
| 2012-01-20 | -48.75 |
| 2012-01-19 | -48.75 |
| 2012-01-18 | -48.75 |
| 2012-01-17 | -48.75 |
| 2012-01-16 | -48.75 |
| 2012-01-13 | -48.75 |
| 2012-01-12 | -48.75 |
| 2012-01-11 | -48.75 |
| 2012-01-10 | -48.75 |
| 2012-01-09 | -48.75 |
| 2012-01-06 | -48.75 |
| 2012-01-05 | -48.75 |
| 2012-01-04 | -48.75 |
| 2012-01-03 | -46.38 |
| 2011-12-30 | -47.96 |
| 2011-12-29 | -48.75 |
| 2011-12-28 | -48.75 |
| 2011-12-23 | -48.75 |
| 2011-12-22 | -45.59 |
| 2011-12-21 | -47.96 |
| 2011-12-20 | -47.96 |
| 2011-12-19 | -47.56 |
| 2011-12-16 | -51.11 |
| 2011-12-15 | -48.75 |
| 2011-12-14 | -50.72 |
| 2011-12-13 | -48.75 |
| 2011-12-12 | -48.75 |
| 2011-12-09 | -45.20 |
| 2011-12-08 | -45.59 |
| 2011-12-07 | -44.80 |
| 2011-12-06 | -44.80 |
| 2011-12-05 | -43.23 |
| 2011-12-02 | -44.80 |
| 2011-12-01 | -44.80 |
| 2011-11-30 | -46.77 |
| 2011-11-29 | -46.38 |
| 2011-11-28 | -42.83 |
| 2011-11-25 | -46.38 |
| 2011-11-24 | -46.38 |
| 2011-11-23 | -46.38 |
| 2011-11-22 | -46.38 |
| 2011-11-21 | -45.20 |
| 2011-11-18 | -47.17 |
| 2011-11-17 | -46.77 |
| 2011-11-16 | -45.20 |
| 2011-11-15 | -47.96 |
| 2011-11-14 | -45.20 |
| 2011-11-11 | -44.80 |
| 2011-11-10 | -46.77 |
| 2011-11-09 | -46.38 |
| 2011-11-08 | -46.38 |
| 2011-11-07 | -49.93 |
| 2011-11-04 | -48.75 |
| 2011-11-03 | -47.56 |
| 2011-11-02 | -47.17 |
| 2011-11-01 | -48.35 |
| 2011-10-31 | -48.75 |
| 2011-10-28 | -47.17 |
| 2011-10-27 | -47.96 |
| 2011-10-26 | -48.75 |
| 2011-10-25 | -52.69 |
| 2011-10-24 | -52.69 |
| 2011-10-21 | -52.69 |
| 2011-10-20 | -49.93 |
| 2011-10-19 | -51.90 |
| 2011-10-18 | -51.90 |
| 2011-10-17 | -49.14 |
| 2011-10-14 | -47.17 |
| 2011-10-13 | -49.53 |
| 2011-10-12 | -46.77 |
| 2011-10-11 | -48.75 |
| 2011-10-10 | -51.90 |
| 2011-10-07 | -47.96 |
| 2011-10-06 | -52.69 |
| 2011-10-04 | -48.75 |
| 2011-10-03 | -52.69 |
| 2011-09-30 | -50.72 |
| 2011-09-28 | -54.66 |
| 2011-09-27 | -51.11 |
| 2011-09-26 | -57.42 |
| 2011-09-23 | -54.66 |
| 2011-09-22 | -53.87 |
| 2011-09-21 | -50.32 |
| 2011-09-20 | -50.32 |
| 2011-09-19 | -50.71 |
| 2011-09-16 | -47.61 |
| 2011-09-15 | -47.61 |
| 2011-09-14 | -46.83 |
| 2011-09-12 | -48.77 |
| 2011-09-09 | -46.05 |
| 2011-09-08 | -44.11 |
| 2011-09-07 | -45.28 |
| 2011-09-06 | -45.66 |
| 2011-09-05 | -42.17 |
| 2011-09-02 | -41.78 |
| 2011-09-01 | -41.78 |
| 2011-08-31 | -39.07 |
| 2011-08-30 | -37.90 |
| 2011-08-29 | -39.07 |
| 2011-08-26 | -39.07 |
| 2011-08-25 | -38.68 |
| 2011-08-24 | -40.62 |
| 2011-08-23 | -38.68 |
| 2011-08-22 | -42.17 |
| 2011-08-19 | -38.68 |
| 2011-08-18 | -37.90 |
| 2011-08-17 | -38.68 |
| 2011-08-16 | -35.96 |
| 2011-08-15 | -35.96 |
| 2011-08-12 | -32.86 |
| 2011-08-11 | -32.08 |
| 2011-08-10 | -34.02 |
| 2011-08-09 | -37.90 |
| 2011-08-08 | -39.07 |
| 2011-08-05 | -37.51 |
| 2011-08-04 | -37.51 |
| 2011-08-03 | -35.96 |
| 2011-08-02 | -34.02 |
| 2011-08-01 | -33.63 |
| 2011-07-29 | -33.63 |
| 2011-07-28 | -34.02 |
| 2011-07-27 | -34.02 |
| 2011-07-26 | -36.74 |
| 2011-07-25 | -37.90 |
| 2011-07-22 | -37.51 |
| 2011-07-21 | -37.13 |
| 2011-07-20 | -35.96 |
| 2011-07-19 | -36.35 |
| 2011-07-18 | -36.35 |
| 2011-07-15 | -34.80 |
| 2011-07-14 | -34.80 |
| 2011-07-13 | -32.86 |
| 2011-07-12 | -34.41 |
| 2011-07-11 | -34.02 |
| 2011-07-08 | -34.41 |
| 2011-07-07 | -31.69 |
| 2011-07-06 | -30.92 |
| 2011-07-05 | -30.53 |
| 2011-07-04 | -29.75 |
| 2011-06-30 | -31.30 |
| 2011-06-29 | -30.92 |
| 2011-06-28 | -31.69 |
| 2011-06-27 | -31.69 |
| 2011-06-24 | -31.69 |
| 2011-06-23 | -37.51 |
| 2011-06-22 | -37.51 |
| 2011-06-21 | -34.02 |
| 2011-06-20 | -38.68 |
| 2011-06-17 | -38.68 |
| 2011-06-16 | -37.90 |
| 2011-06-15 | -36.74 |
| 2011-06-14 | -34.02 |
| 2011-06-13 | -34.02 |
| 2011-06-10 | -34.02 |
| 2011-06-09 | -33.63 |
| 2011-06-08 | -32.86 |
| 2011-06-07 | -30.14 |
| 2011-06-03 | -30.14 |
| 2011-06-02 | -29.75 |
| 2011-06-01 | -26.26 |
| 2011-05-31 | -28.59 |
| 2011-05-30 | -27.81 |
| 2011-05-27 | -27.04 |
| 2011-05-26 | -27.04 |
| 2011-05-25 | -27.04 |
| 2011-05-24 | -26.26 |
| 2011-05-23 | -27.42 |
| 2011-05-20 | -28.20 |
| 2011-05-19 | -27.81 |
| 2011-05-18 | -26.26 |
| 2011-05-17 | -26.26 |
| 2011-05-16 | -24.19 |
| 2011-05-13 | -24.97 |
| 2011-05-12 | -24.19 |
| 2011-05-11 | -24.45 |
| 2011-05-09 | -26.52 |
| 2011-05-06 | -26.78 |
| 2011-05-05 | -26.26 |
| 2011-05-04 | -26.26 |
| 2011-05-03 | -28.07 |
| 2011-04-29 | -26.52 |
| 2011-04-28 | -24.97 |
| 2011-04-27 | -24.19 |
| 2011-04-26 | -24.71 |
| 2011-04-21 | -25.74 |
| 2011-04-20 | -25.74 |
| 2011-04-19 | -24.97 |
| 2011-04-18 | -24.45 |
| 2011-04-15 | -24.19 |
| 2011-04-14 | -25.74 |
| 2011-04-13 | -24.97 |
| 2011-04-12 | -24.97 |
| 2011-04-11 | -24.45 |
| 2011-04-08 | -23.67 |
| 2011-04-07 | -24.45 |
| 2011-04-06 | -23.93 |
| 2011-04-04 | -23.93 |
| 2011-04-01 | -23.67 |
| 2011-03-31 | -24.45 |
| 2011-03-30 | -23.41 |
| 2011-03-29 | -23.41 |
| 2011-03-28 | -22.64 |
| 2011-03-25 | -24.45 |
| 2011-03-24 | -21.34 |
| 2011-03-23 | -22.38 |
| 2011-03-22 | -24.45 |
| 2011-03-21 | -24.45 |
| 2011-03-18 | -26.52 |
| 2011-03-17 | -27.55 |
| 2011-03-16 | -27.55 |
| 2011-03-15 | -26.26 |
| 2011-03-14 | -22.38 |
| 2011-03-11 | -24.71 |
| 2011-03-10 | -22.38 |
| 2011-03-09 | -22.90 |
| 2011-03-08 | -23.41 |
| 2011-03-07 | -24.97 |
| 2011-03-04 | -24.45 |
| 2011-03-03 | -23.67 |
| 2011-03-02 | -23.93 |
| 2011-03-01 | -24.19 |
| 2011-02-28 | -24.97 |
| 2011-02-25 | -26.26 |
| 2011-02-24 | -27.55 |
| 2011-02-23 | -27.55 |
| 2011-02-22 | -24.97 |
| 2011-02-21 | -23.15 |
| 2011-02-18 | -22.90 |
| 2011-02-17 | -22.90 |
| 2011-02-16 | -22.38 |
| 2011-02-15 | -22.90 |
| 2011-02-14 | -22.64 |
| 2011-02-11 | -24.19 |
| 2011-02-10 | -22.90 |
| 2011-02-09 | -23.67 |
| 2011-02-08 | -22.38 |
| 2011-02-07 | -22.64 |
| 2011-02-02 | -20.83 |
| 2011-02-01 | -22.38 |
| 2011-01-31 | -24.45 |
| 2011-01-28 | -25.22 |
| 2011-01-27 | -24.97 |
| 2011-01-26 | -24.97 |
| 2011-01-25 | -23.41 |
| 2011-01-24 | -21.86 |
| 2011-01-21 | -21.86 |
| 2011-01-20 | -24.45 |
| 2011-01-19 | -21.34 |
| 2011-01-18 | -22.90 |
| 2011-01-17 | -22.38 |
| 2011-01-14 | -22.90 |
| 2011-01-13 | -22.64 |
| 2011-01-12 | -20.57 |
| 2011-01-11 | -22.38 |
| 2011-01-10 | -24.97 |
| 2011-01-07 | -25.22 |
| 2011-01-06 | -24.71 |
| 2011-01-05 | -24.97 |
| 2011-01-04 | -25.48 |
| 2011-01-03 | -25.48 |
| 2010-12-31 | -27.55 |
| 2010-12-30 | -28.85 |
| 2010-12-29 | -30.40 |
| 2010-12-28 | -28.59 |
| 2010-12-24 | -27.81 |
| 2010-12-23 | -27.81 |
| 2010-12-22 | -28.07 |
| 2010-12-21 | -26.52 |
| 2010-12-20 | -26.00 |
| 2010-12-17 | -24.45 |
| 2010-12-16 | -27.29 |
| 2010-12-15 | -28.59 |
| 2010-12-14 | -27.29 |
| 2010-12-13 | -27.04 |
| 2010-12-10 | -27.29 |
| 2010-12-09 | -24.97 |
| 2010-12-08 | -26.52 |
| 2010-12-07 | -27.04 |
| 2010-12-06 | -24.71 |
| 2010-12-03 | -23.15 |
| 2010-12-02 | -21.60 |
| 2010-12-01 | -21.08 |
| 2010-11-30 | -22.90 |
| 2010-11-29 | -22.90 |
| 2010-11-26 | -22.64 |
| 2010-11-25 | -20.57 |
| 2010-11-24 | -21.08 |
| 2010-11-23 | -20.57 |
| 2010-11-22 | -18.24 |
| 2010-11-19 | -16.69 |
| 2010-11-18 | -16.17 |
| 2010-11-17 | -21.08 |
| 2010-11-16 | -16.17 |
| 2010-11-15 | -11.77 |
| 2010-11-12 | -15.13 |
| 2010-11-11 | -20.31 |
| 2010-11-10 | -23.93 |
| 2010-11-09 | -25.22 |
| 2010-11-08 | -23.67 |
| 2010-11-05 | -25.74 |
| 2010-11-04 | -27.29 |
| 2010-11-03 | -30.14 |
| 2010-11-02 | -29.36 |
| 2010-11-01 | -29.88 |
| 2010-10-29 | -30.14 |
| 2010-10-28 | -29.62 |
| 2010-10-27 | -29.36 |
| 2010-10-26 | -30.14 |
| 2010-10-25 | -30.14 |
| 2010-10-22 | -29.88 |
| 2010-10-21 | -29.11 |
| 2010-10-20 | -30.40 |
| 2010-10-19 | -30.14 |
| 2010-10-18 | -30.92 |
| 2010-10-15 | -33.76 |
| 2010-10-14 | -31.95 |
| 2010-10-13 | -30.66 |
| 2010-10-12 | -31.95 |
| 2010-10-11 | -31.95 |
| 2010-10-08 | -31.43 |
| 2010-10-07 | -31.43 |
| 2010-10-06 | -32.21 |
| 2010-10-05 | -29.11 |
| 2010-10-04 | -29.36 |
| 2010-09-30 | -31.18 |
| 2010-09-29 | -28.33 |
| 2010-09-28 | -25.74 |
| 2010-09-27 | -25.48 |
| 2010-09-24 | -24.71 |
| 2010-09-22 | -24.71 |
| 2010-09-21 | -26.52 |
| 2010-09-20 | -25.22 |
| 2010-09-17 | -26.26 |
| 2010-09-16 | -25.48 |
| 2010-09-15 | -25.74 |
| 2010-09-14 | -25.22 |
| 2010-09-13 | -24.45 |
| 2010-09-10 | -25.48 |
| 2010-09-09 | -26.26 |
| 2010-09-08 | -25.74 |
| 2010-09-07 | -23.41 |
| 2010-09-06 | -25.48 |
| 2010-09-03 | -27.55 |
| 2010-09-02 | -28.85 |
| 2010-09-01 | -29.11 |
| 2010-08-31 | -30.66 |
| 2010-08-30 | -30.40 |
| 2010-08-27 | -29.62 |
| 2010-08-26 | -27.04 |
| 2010-08-25 | -26.78 |
| 2010-08-24 | -25.22 |
| 2010-08-23 | -17.98 |
| 2010-08-20 | -18.50 |
| 2010-08-19 | -20.83 |
| 2010-08-18 | -19.27 |
| 2010-08-17 | -19.01 |
| 2010-08-16 | -22.38 |
| 2010-08-13 | -22.64 |
| 2010-08-12 | -24.45 |
| 2010-08-11 | -23.41 |
| 2010-08-10 | -22.12 |
| 2010-08-09 | -19.79 |
| 2010-08-06 | -17.72 |
| 2010-08-05 | -17.72 |
| 2010-08-04 | -19.53 |
| 2010-08-03 | -21.86 |
| 2010-08-02 | -20.31 |
| 2010-07-30 | -21.86 |
| 2010-07-29 | -21.60 |
| 2010-07-28 | -24.97 |
| 2010-07-27 | -25.48 |
| 2010-07-26 | -23.67 |
| 2010-07-23 | -24.97 |
| 2010-07-22 | -25.48 |
| 2010-07-21 | -25.48 |
| 2010-07-20 | -27.55 |
| 2010-07-19 | -24.97 |
| 2010-07-16 | -24.97 |
| 2010-07-15 | -24.19 |
| 2010-07-14 | -26.26 |
| 2010-07-13 | -26.26 |
| 2010-07-12 | -23.93 |
| 2010-07-09 | -25.48 |
| 2010-07-08 | -25.48 |
| 2010-07-07 | -25.48 |
| 2010-07-06 | -23.93 |
| 2010-07-05 | -24.19 |
| 2010-07-02 | -25.48 |
| 2010-06-30 | -25.48 |
| 2010-06-29 | -26.78 |
| 2010-06-28 | -25.74 |
| 2010-06-25 | -25.74 |
| 2010-06-24 | -24.71 |
| 2010-06-23 | -26.26 |
| 2010-06-22 | -24.97 |
| 2010-06-21 | -23.67 |
| 2010-06-18 | -23.41 |
| 2010-06-17 | -22.38 |
| 2010-06-15 | -22.64 |
| 2010-06-14 | -22.64 |
| 2010-06-11 | -22.38 |
| 2010-06-10 | -21.60 |
| 2010-06-09 | -19.01 |
| 2010-06-08 | -21.86 |
| 2010-06-07 | -21.60 |
| 2010-06-04 | -19.01 |
| 2010-06-03 | -18.76 |
| 2010-06-02 | -19.79 |
| 2010-06-01 | -22.12 |
| 2010-05-31 | -19.79 |
| 2010-05-28 | -15.91 |
| 2010-05-27 | -20.83 |
| 2010-05-26 | -22.38 |
| 2010-05-25 | -22.64 |
| 2010-05-24 | -16.69 |
| 2010-05-20 | -20.31 |
| 2010-05-19 | -17.20 |
| 2010-05-18 | -14.62 |
| 2010-05-17 | -14.10 |
| 2010-05-14 | -9.70 |
| 2010-05-13 | -9.70 |
| 2010-05-12 | -13.84 |
| 2010-05-11 | -13.84 |
| 2010-05-10 | -15.13 |
| 2010-05-07 | -15.13 |
| 2010-05-06 | -18.24 |
| 2010-05-05 | -16.69 |
| 2010-05-04 | -14.36 |
| 2010-05-03 | -10.74 |
| 2010-04-30 | -9.44 |
| 2010-04-29 | -9.96 |
| 2010-04-28 | -10.48 |
| 2010-04-27 | -9.96 |
| 2010-04-26 | -3.49 |
| 2010-04-23 | -3.49 |
| 2010-04-22 | -5.04 |
| 2010-04-21 | -0.13 |
| 2010-04-20 | -0.64 |
| 2010-04-19 | -1.68 |
| 2010-04-16 | 0.13 |
| 2010-04-15 | 3.24 |
| 2010-04-14 | 3.75 |
| 2010-04-13 | 0.91 |
| 2010-04-12 | -15.91 |
| 2010-04-09 | -19.79 |
| 2010-04-08 | -17.72 |
| 2010-04-07 | -15.65 |
| 2010-04-01 | -14.10 |
| 2010-03-31 | -13.32 |
| 2010-03-30 | -9.96 |
| 2010-03-29 | -8.41 |
| 2010-03-26 | -6.08 |
| 2010-03-25 | -25.22 |
| 2010-03-24 | -25.22 |
| 2010-03-23 | -24.97 |
| 2010-03-22 | -26.26 |
| 2010-03-19 | -25.74 |
| 2010-03-18 | -26.26 |
| 2010-03-17 | -27.55 |
| 2010-03-16 | -29.11 |
| 2010-03-15 | -29.11 |
| 2010-03-12 | -27.29 |
| 2010-03-11 | -26.78 |
| 2010-03-10 | -25.48 |
| 2010-03-09 | -24.97 |
| 2010-03-08 | -22.90 |
| 2010-03-05 | -24.45 |
| 2010-03-04 | -24.45 |
| 2010-03-03 | -22.64 |
| 2010-03-02 | -22.90 |
| 2010-03-01 | -22.90 |
| 2010-02-26 | -29.36 |
| 2010-02-25 | -30.14 |
| 2010-02-24 | -27.04 |
| 2010-02-23 | -27.04 |
| 2010-02-22 | -28.85 |
| 2010-02-19 | -30.66 |
| 2010-02-18 | -27.81 |
| 2010-02-17 | -26.78 |
| 2010-02-12 | -25.48 |
| 2010-02-11 | -27.55 |
| 2010-02-10 | -27.55 |
| 2010-02-09 | -28.59 |
| 2010-02-08 | -27.04 |
| 2010-02-05 | -28.33 |
| 2010-02-04 | -26.26 |
| 2010-02-03 | -22.64 |
| 2010-02-02 | -23.67 |
| 2010-02-01 | -26.52 |
| 2010-01-29 | -25.48 |
| 2010-01-28 | -25.22 |
| 2010-01-27 | -26.52 |
| 2010-01-26 | -28.85 |
| 2010-01-25 | -29.88 |
| 2010-01-22 | -27.29 |
| 2010-01-21 | -25.22 |
| 2010-01-20 | -23.93 |
| 2010-01-19 | -17.72 |
| 2010-01-18 | -16.43 |
| 2010-01-15 | -19.27 |
| 2010-01-14 | -19.53 |
| 2010-01-13 | -20.05 |
| 2010-01-12 | -18.76 |
| 2010-01-11 | -20.31 |
| 2010-01-08 | -20.83 |
| 2010-01-07 | -19.79 |
| 2010-01-06 | -17.72 |
| 2010-01-05 | -15.65 |
| 2010-01-04 | -15.65 |
| 2009-12-31 | -18.76 |
| 2009-12-30 | -20.31 |
| 2009-12-29 | -19.79 |
| 2009-12-28 | -17.20 |
| 2009-12-24 | -27.04 |
| 2009-12-23 | -26.00 |
| 2009-12-22 | -33.50 |
| 2009-12-21 | -32.99 |
| 2009-12-18 | -36.35 |
| 2009-12-17 | -31.69 |
| 2009-12-16 | -28.59 |
| 2009-12-15 | -27.29 |
| 2009-12-14 | -25.48 |
| 2009-12-11 | -24.97 |
| 2009-12-10 | -25.22 |
| 2009-12-09 | -25.48 |
| 2009-12-08 | -25.74 |
| 2009-12-07 | -22.12 |
| 2009-12-04 | -21.60 |
| 2009-12-03 | -22.12 |
| 2009-12-02 | -22.64 |
| 2009-12-01 | -22.90 |
| 2009-11-30 | -22.64 |
| 2009-11-27 | -27.04 |
| 2009-11-26 | -22.38 |
| 2009-11-25 | -27.04 |
| 2009-11-24 | -28.07 |
| 2009-11-23 | -28.33 |
| 2009-11-20 | -32.73 |
| 2009-11-19 | -37.64 |
| 2009-11-18 | -38.94 |
| 2009-11-17 | -38.68 |
| 2009-11-16 | -39.46 |
| 2009-11-13 | -38.94 |
| 2009-11-12 | -41.78 |
| 2009-11-11 | -38.68 |
| 2009-11-10 | -38.68 |
| 2009-11-09 | -41.78 |
| 2009-11-06 | -41.78 |
| 2009-11-05 | -43.08 |
| 2009-11-04 | -42.56 |
| 2009-11-03 | -48.51 |
| 2009-11-02 | -49.55 |
| 2009-10-30 | -49.80 |
| 2009-10-29 | -51.10 |
| 2009-10-28 | -50.06 |
| 2009-10-27 | -49.55 |
| 2009-10-23 | -50.84 |
| 2009-10-22 | -52.13 |
| 2009-10-21 | -52.39 |
| 2009-10-20 | -52.65 |
| 2009-10-19 | -52.91 |
| 2009-10-16 | -54.72 |
| 2009-10-15 | -56.01 |
| 2009-10-14 | -56.01 |
| 2009-10-13 | -57.31 |
| 2009-10-12 | -56.01 |
| 2009-10-09 | -56.27 |
| 2009-10-08 | -58.08 |
| 2009-10-07 | -56.79 |
| 2009-10-06 | -58.08 |
| 2009-10-05 | -58.08 |
| 2009-10-02 | -56.79 |
| 2009-09-30 | -59.12 |
| 2009-09-29 | -59.12 |
| 2009-09-28 | -58.34 |
| 2009-09-25 | -56.01 |
| 2009-09-24 | -56.53 |
| 2009-09-23 | -59.38 |
| 2009-09-22 | -57.57 |
| 2009-09-21 | -49.55 |
| 2009-09-18 | -70.25 |
| 2009-09-17 | -70.25 |
| 2009-09-16 | -70.50 |
| 2009-09-15 | -70.25 |
| 2009-09-14 | -70.25 |
| 2009-09-11 | -70.76 |
| 2009-09-10 | -70.25 |
| 2009-09-09 | -71.28 |
| 2009-09-08 | -69.47 |
| 2009-09-07 | -71.02 |
| 2009-09-04 | -69.99 |
| 2009-09-03 | -71.02 |
| 2009-09-02 | -70.50 |
| 2009-09-01 | -70.25 |
| 2009-08-31 | -71.02 |
| 2009-08-28 | -69.73 |
| 2009-08-27 | -70.25 |
| 2009-08-26 | -70.76 |
| 2009-08-25 | -70.76 |
| 2009-08-24 | -70.76 |
| 2009-08-21 | -69.47 |
| 2009-08-20 | -73.35 |
| 2009-08-19 | -73.35 |
| 2009-08-18 | -72.57 |
| 2009-08-17 | -72.32 |
| 2009-08-14 | -72.06 |
| 2009-08-13 | -70.25 |
| 2009-08-12 | -72.06 |
| 2009-08-11 | -71.28 |
| 2009-08-10 | -71.28 |
| 2009-08-07 | -70.50 |
| 2009-08-06 | -69.99 |
| 2009-08-05 | -69.99 |
| 2009-08-04 | -71.80 |
| 2009-08-03 | -72.06 |
| 2009-07-31 | -72.06 |
| 2009-07-30 | -72.06 |
| 2009-07-29 | -73.61 |
| 2009-07-28 | -72.83 |
| 2009-07-27 | -72.32 |
| 2009-07-24 | -72.06 |
| 2009-07-23 | -71.54 |
| 2009-07-22 | -72.57 |
| 2009-07-21 | -72.57 |
| 2009-07-20 | -72.32 |
| 2009-07-17 | -72.83 |
| 2009-07-16 | -72.83 |
| 2009-07-15 | -72.83 |
| 2009-07-14 | -73.87 |
| 2009-07-13 | -73.09 |
| 2009-07-10 | -71.02 |
| 2009-07-09 | -71.02 |
| 2009-07-08 | -68.69 |
| 2009-07-07 | -68.95 |
| 2009-07-06 | -68.69 |
| 2009-07-03 | -68.18 |
| 2009-07-02 | -67.14 |
| 2009-06-30 | -67.14 |
| 2009-06-29 | -67.14 |
| 2009-06-26 | -67.92 |
| 2009-06-25 | -67.92 |
| 2009-06-24 | -67.40 |
| 2009-06-23 | -67.92 |
| 2009-06-22 | -67.92 |
| 2009-06-19 | -67.14 |
| 2009-06-18 | -68.95 |
| 2009-06-17 | -67.92 |
| 2009-06-16 | -67.14 |
| 2009-06-15 | -67.14 |
| 2009-06-12 | -65.59 |
| 2009-06-11 | -64.29 |
| 2009-06-10 | -64.55 |
| 2009-06-09 | -69.99 |
| 2009-06-08 | -70.50 |
| 2009-06-05 | -71.80 |
| 2009-06-04 | -71.80 |
| 2009-06-03 | -70.76 |
| 2009-06-02 | -69.99 |
| 2009-06-01 | -70.25 |
| 2009-05-29 | -71.54 |
| 2009-05-27 | -71.54 |
| 2009-05-26 | -71.54 |
| 2009-05-25 | -71.54 |
| 2009-05-22 | -71.80 |
| 2009-05-21 | -71.02 |
| 2009-05-20 | -72.57 |
| 2009-05-19 | -71.02 |
| 2009-05-18 | -70.76 |
| 2009-05-15 | -69.47 |
| 2009-05-14 | -69.99 |
| 2009-05-13 | -70.76 |
| 2009-05-12 | -71.54 |
| 2009-05-11 | -69.21 |
| 2009-05-08 | -68.95 |
| 2009-05-07 | -69.47 |
| 2009-05-06 | -68.95 |
| 2009-05-05 | -70.25 |
| 2009-05-04 | -68.43 |
| 2009-04-30 | -68.95 |
| 2009-04-29 | -69.47 |
| 2009-04-28 | -70.76 |
| 2009-04-27 | -69.99 |
| 2009-04-24 | -67.66 |
| 2009-04-23 | -70.25 |
| 2009-04-22 | -71.54 |
| 2009-04-21 | -72.83 |
| 2009-04-20 | -71.80 |
| 2009-04-17 | -69.21 |
| 2009-04-16 | -75.42 |
| 2009-04-15 | -75.42 |
| 2009-04-14 | -75.42 |
| 2009-04-09 | -75.42 |
| 2009-04-08 | -75.42 |
| 2009-04-07 | -75.42 |
| 2009-04-06 | -75.42 |
| 2009-04-03 | -75.42 |
| 2009-04-02 | -76.71 |
| 2009-04-01 | -76.20 |
| 2009-03-31 | -76.71 |
| 2009-03-30 | -77.49 |
| 2009-03-27 | -75.42 |
| 2009-03-26 | -74.13 |
| 2009-03-25 | -75.42 |
| 2009-03-24 | -76.20 |
| 2009-03-23 | -75.68 |
| 2009-03-20 | -79.04 |
| 2009-03-19 | -79.30 |
| 2009-03-18 | -79.30 |
| 2009-03-17 | -79.82 |
| 2009-03-16 | -79.30 |
| 2009-03-13 | -79.82 |
| 2009-03-12 | -79.82 |
| 2009-03-11 | -79.82 |
| 2009-03-10 | -80.08 |
| 2009-03-09 | -79.82 |
| 2009-03-06 | -78.78 |
| 2009-03-05 | -79.82 |
| 2009-03-04 | -79.04 |
| 2009-03-03 | -81.11 |
| 2009-03-02 | -80.85 |
| 2009-02-27 | -79.30 |
| 2009-02-26 | -78.01 |
| 2009-02-25 | -76.71 |
| 2009-02-24 | -77.75 |
| 2009-02-23 | -77.49 |
| 2009-02-20 | -79.04 |
| 2009-02-19 | -82.66 |
| 2009-02-18 | -82.92 |
| 2009-02-17 | -83.96 |
| 2009-02-16 | -82.41 |
| 2009-02-13 | -82.92 |
| 2009-02-12 | -82.92 |
| 2009-02-11 | -82.41 |
| 2009-02-10 | -83.96 |
| 2009-02-09 | -84.73 |
| 2009-02-06 | -84.99 |
| 2009-02-05 | -85.25 |
| 2009-02-04 | -85.25 |
| 2009-02-03 | -85.25 |
| 2009-02-02 | -85.25 |
| 2009-01-30 | -85.25 |
| 2009-01-29 | -85.25 |
| 2009-01-23 | -85.51 |
| 2009-01-22 | -86.03 |
| 2009-01-21 | -86.03 |
| 2009-01-20 | -85.77 |
| 2009-01-19 | -85.51 |
| 2009-01-16 | -84.99 |
| 2009-01-15 | -85.77 |
| 2009-01-14 | -84.73 |
| 2009-01-13 | -84.48 |
| 2009-01-12 | -84.48 |
| 2009-01-09 | -83.96 |
| 2009-01-08 | -84.48 |
| 2009-01-07 | -84.22 |
| 2009-01-06 | -83.96 |
| 2009-01-05 | -84.48 |
| 2009-01-02 | -84.22 |
| 2008-12-31 | -83.44 |
| 2008-12-30 | -83.44 |
| 2008-12-29 | -82.41 |
| 2008-12-24 | -82.41 |
| 2008-12-23 | -82.41 |
| 2008-12-22 | -83.70 |
| 2008-12-19 | -83.18 |
| 2008-12-18 | -83.96 |
| 2008-12-17 | -84.99 |
| 2008-12-16 | -85.25 |
| 2008-12-15 | -83.70 |
| 2008-12-12 | -82.41 |
| 2008-12-11 | -85.25 |
| 2008-12-10 | -84.73 |
| 2008-12-09 | -86.03 |
| 2008-12-08 | -85.77 |
| 2008-12-05 | -86.03 |
| 2008-12-04 | -85.77 |
| 2008-12-03 | -86.03 |
| 2008-12-02 | -86.55 |
| 2008-12-01 | -87.06 |
| 2008-11-28 | -86.29 |
| 2008-11-27 | -84.48 |
| 2008-11-26 | -86.29 |
| 2008-11-25 | -85.51 |
| 2008-11-24 | -84.73 |
| 2008-11-21 | -84.73 |
| 2008-11-20 | -85.77 |
| 2008-11-19 | -85.77 |
| 2008-11-18 | -83.96 |
| 2008-11-17 | -81.89 |
| 2008-11-14 | -85.51 |
| 2008-11-13 | -85.51 |
| 2008-11-12 | -85.25 |
| 2008-11-11 | -85.25 |
| 2008-11-10 | -85.77 |
| 2008-11-07 | -84.48 |
| 2008-11-06 | -84.48 |
| 2008-11-05 | -84.48 |
| 2008-11-04 | -85.25 |
| 2008-11-03 | -85.25 |
| 2008-10-31 | -83.96 |
| 2008-10-30 | -82.41 |
| 2008-10-29 | -84.48 |
| 2008-10-28 | -83.96 |
| 2008-10-27 | -81.11 |
| 2008-10-24 | -81.89 |
| 2008-10-23 | -81.89 |
| 2008-10-22 | -81.11 |
| 2008-10-21 | -80.08 |
| 2008-10-20 | -80.59 |
| 2008-10-17 | -80.59 |
| 2008-10-16 | -80.59 |
| 2008-10-15 | -79.30 |
| 2008-10-14 | -79.30 |
| 2008-10-13 | -80.34 |
| 2008-10-10 | -80.59 |
| 2008-10-09 | -81.37 |
| 2008-10-08 | -80.08 |
| 2008-10-06 | -79.82 |
| 2008-10-03 | -77.75 |
| 2008-10-02 | -78.78 |
| 2008-09-30 | -79.30 |
| 2008-09-29 | -79.82 |
| 2008-09-26 | -79.82 |
| 2008-09-25 | -79.82 |
| 2008-09-24 | -79.30 |
| 2008-09-23 | -79.30 |
| 2008-09-22 | -79.30 |
| 2008-09-19 | -78.78 |
| 2008-09-18 | -79.82 |
| 2008-09-17 | -80.08 |
| 2008-09-16 | -79.30 |
| 2008-09-12 | -79.30 |
| 2008-09-11 | -79.30 |
| 2008-09-10 | -79.30 |
| 2008-09-09 | -78.78 |
| 2008-09-08 | -78.01 |
| 2008-09-05 | -78.78 |
| 2008-09-04 | -78.78 |
| 2008-09-03 | -78.27 |
| 2008-09-02 | -78.78 |
| 2008-09-01 | -78.78 |
| 2008-08-29 | -79.30 |
| 2008-08-28 | -79.56 |
| 2008-08-27 | -79.30 |
| 2008-08-26 | -79.30 |
| 2008-08-25 | -79.82 |
| 2008-08-21 | -79.82 |
| 2008-08-20 | -79.30 |
| 2008-08-19 | -79.04 |
| 2008-08-18 | -76.71 |
| 2008-08-15 | -79.56 |
| 2008-08-14 | -78.27 |
| 2008-08-13 | -76.71 |
| 2008-08-12 | -72.83 |
| 2008-08-11 | -71.28 |
| 2008-08-08 | -71.28 |
| 2008-08-07 | -71.28 |
| 2008-08-05 | -71.02 |
| 2008-08-04 | -70.76 |
| 2008-08-01 | -71.28 |
| 2008-07-31 | -71.28 |
| 2008-07-30 | -71.28 |
| 2008-07-29 | -70.76 |
| 2008-07-28 | -70.76 |
| 2008-07-25 | -70.76 |
| 2008-07-24 | -69.47 |
| 2008-07-23 | -69.21 |
| 2008-07-22 | -68.18 |
| 2008-07-21 | -64.29 |
| 2008-07-18 | -67.66 |
| 2008-07-17 | -67.66 |
| 2008-07-16 | -63.78 |
| 2008-07-15 | -63.26 |
| 2008-07-14 | -62.74 |
| 2008-07-11 | -62.74 |
| 2008-07-10 | -65.85 |
| 2008-07-09 | -65.85 |
| 2008-07-08 | -65.07 |
| 2008-07-07 | -59.12 |
| 2008-07-04 | -65.85 |
| 2008-07-03 | -64.29 |
| 2008-07-02 | -59.90 |
| 2008-06-30 | -66.11 |
| 2008-06-27 | -66.11 |
| 2008-06-26 | -66.36 |
| 2008-06-25 | -62.48 |
| 2008-06-24 | -62.48 |
| 2008-06-23 | -61.19 |
| 2008-06-20 | -61.45 |
| 2008-06-19 | -61.45 |
| 2008-06-18 | -62.48 |
| 2008-06-17 | -62.48 |
| 2008-06-16 | -61.71 |
| 2008-06-13 | -61.71 |
| 2008-06-12 | -61.19 |
| 2008-06-11 | -59.90 |
| 2008-06-10 | -59.90 |
| 2008-06-06 | -59.90 |
| 2008-06-05 | -59.90 |
| 2008-06-04 | -59.64 |
| 2008-06-03 | -59.90 |
| 2008-06-02 | -60.67 |
| 2008-05-30 | -60.67 |
| 2008-05-29 | -60.67 |
| 2008-05-28 | -60.67 |
| 2008-05-27 | -57.31 |
| 2008-05-26 | -55.24 |
| 2008-05-23 | -61.19 |
| 2008-05-22 | -61.19 |
| 2008-05-21 | -60.67 |
| 2008-05-20 | -61.19 |
| 2008-05-19 | -59.64 |
| 2008-05-16 | -59.38 |
| 2008-05-15 | -59.64 |
| 2008-05-14 | -59.64 |
| 2008-05-13 | -58.60 |
| 2008-05-09 | -58.60 |
| 2008-05-08 | -60.15 |
| 2008-05-07 | -59.90 |
| 2008-05-06 | -60.15 |
| 2008-05-05 | -60.15 |
| 2008-05-02 | -60.15 |
| 2008-04-30 | -60.15 |
| 2008-04-29 | -61.45 |
| 2008-04-28 | -61.19 |
| 2008-04-25 | -62.22 |
| 2008-04-24 | -59.90 |
| 2008-04-23 | -63.52 |
| 2008-04-22 | -61.19 |
| 2008-04-21 | -63.52 |
| 2008-04-18 | -61.45 |
| 2008-04-17 | -61.19 |
| 2008-04-16 | -61.71 |
| 2008-04-15 | -56.27 |
| 2008-04-14 | -60.67 |
| 2008-04-11 | -60.67 |
| 2008-04-10 | -60.15 |
| 2008-04-09 | -59.64 |
| 2008-04-08 | -59.64 |
| 2008-04-07 | -58.08 |
| 2008-04-03 | -57.31 |
| 2008-04-02 | -58.60 |
| 2008-04-01 | -58.60 |
| 2008-03-31 | -57.57 |
| 2008-03-28 | -62.48 |
| 2008-03-27 | -59.90 |
| 2008-03-26 | -59.90 |
| 2008-03-25 | -57.05 |
| 2008-03-20 | -65.07 |
| 2008-03-19 | -63.78 |
| 2008-03-18 | -61.19 |
| 2008-03-17 | -61.19 |
| 2008-03-14 | -57.05 |
| 2008-03-13 | -58.60 |
| 2008-03-12 | -58.60 |
| 2008-03-11 | -58.60 |
| 2008-03-10 | -56.53 |
| 2008-03-07 | -56.27 |
| 2008-03-06 | -56.01 |
| 2008-03-05 | -56.01 |
| 2008-03-04 | -56.01 |
| 2008-03-03 | -55.50 |
| 2008-02-29 | -54.98 |
| 2008-02-28 | -56.53 |
| 2008-02-27 | -56.53 |
| 2008-02-26 | -58.08 |
| 2008-02-25 | -57.57 |
| 2008-02-22 | -55.50 |
| 2008-02-21 | -56.01 |
| 2008-02-20 | -56.01 |
| 2008-02-19 | -56.01 |
| 2008-02-18 | -50.84 |
| 2008-02-15 | -51.62 |
| 2008-02-14 | -51.10 |
| 2008-02-13 | -53.43 |
| 2008-02-12 | -54.72 |
| 2008-02-11 | -60.41 |
| 2008-02-06 | -54.72 |
| 2008-02-05 | -53.43 |
| 2008-02-04 | -56.01 |
| 2008-02-01 | -57.31 |
| 2008-01-31 | -58.34 |
| 2008-01-30 | -58.34 |
| 2008-01-29 | -58.60 |
| 2008-01-28 | -59.64 |
| 2008-01-25 | -59.64 |
| 2008-01-24 | -58.60 |
| 2008-01-23 | -56.01 |
| 2008-01-22 | -58.08 |
| 2008-01-21 | -54.46 |
| 2008-01-18 | -54.72 |
| 2008-01-17 | -52.13 |
| 2008-01-16 | -51.10 |
| 2008-01-15 | -50.06 |
| 2008-01-14 | -50.06 |
| 2008-01-11 | -53.17 |
| 2008-01-10 | -49.03 |
| 2008-01-09 | -48.25 |
| 2008-01-08 | -48.25 |
| 2008-01-07 | -48.25 |
| 2008-01-04 | -45.92 |
| 2008-01-03 | -45.66 |
| 2008-01-02 | -46.18 |
| 2007-12-31 | -46.44 |
| 2007-12-28 | -46.44 |
| 2007-12-27 | -46.18 |
| 2007-12-24 | -48.25 |
| 2007-12-21 | -48.25 |
| 2007-12-20 | -53.43 |
| 2007-12-19 | -47.73 |
| 2007-12-18 | -48.25 |
| 2007-12-17 | -51.36 |
| 2007-12-14 | -47.48 |
| 2007-12-13 | -51.36 |
| 2007-12-12 | -48.25 |
| 2007-12-11 | -46.70 |
| 2007-12-10 | -46.18 |
| 2007-12-07 | -44.37 |
| 2007-12-06 | -43.60 |
| 2007-12-05 | -48.25 |
| 2007-12-04 | -47.48 |
| 2007-12-03 | -46.96 |
| 2007-11-30 | -45.66 |
| 2007-11-29 | -50.84 |
| 2007-11-28 | -50.84 |
| 2007-11-27 | -52.91 |
| 2007-11-26 | -50.84 |
| 2007-11-23 | -50.84 |
| 2007-11-22 | -49.55 |
| 2007-11-21 | -52.13 |
| 2007-11-20 | -50.84 |
| 2007-11-19 | -47.22 |
| 2007-11-16 | -49.80 |
| 2007-11-15 | -49.55 |
| 2007-11-14 | -50.06 |
| 2007-11-13 | -50.06 |
| 2007-11-12 | -50.06 |
| 2007-11-09 | -48.25 |
| 2007-11-08 | -44.63 |
| 2007-11-07 | -43.08 |
| 2007-11-06 | -41.78 |
| 2007-11-05 | -39.20 |
| 2007-11-02 | -40.49 |
| 2007-11-01 | -37.90 |
| 2007-10-31 | -37.90 |
| 2007-10-30 | -37.90 |
| 2007-10-29 | -36.61 |
| 2007-10-26 | -35.83 |
| 2007-10-25 | -30.14 |
| 2007-10-24 | -31.43 |
| 2007-10-23 | -32.73 |
| 2007-10-22 | -31.69 |
| 2007-10-18 | -31.43 |
| 2007-10-17 | -24.97 |
| 2007-10-16 | -30.14 |
| 2007-10-15 | -26.00 |
| 2007-10-12 | -17.20 |
| 2007-10-11 | -11.77 |
| 2007-10-10 | -11.51 |
| 2007-10-09 | -19.79 |
| 2007-10-08 | -21.86 |
| 2007-10-05 | -19.79 |
| 2007-10-04 | -45.15 |
| 2007-10-03 | -50.32 |
| 2007-10-02 | -43.85 |
| 2007-09-28 | -45.66 |
| 2007-09-27 | -57.83 |
| 2007-09-25 | -57.83 |
| 2007-09-24 | -56.79 |
| 2007-09-21 | -55.76 |
| 2007-09-20 | -53.94 |
| 2007-09-19 | -54.46 |
| 2007-09-18 | -56.53 |
| 2007-09-17 | -53.69 |
| 2007-09-14 | -56.53 |
| 2007-09-13 | -53.94 |
| 2007-09-12 | -54.20 |
| 2007-09-11 | -54.72 |
| 2007-09-10 | -53.94 |
| 2007-09-07 | -53.43 |
| 2007-09-06 | -51.36 |
| 2007-09-05 | -51.10 |
| 2007-09-04 | -52.91 |
| 2007-09-03 | -51.36 |
| 2007-08-31 | -52.91 |
| 2007-08-30 | -52.13 |
| 2007-08-29 | -53.43 |
| 2007-08-28 | -51.87 |
| 2007-08-27 | -49.03 |
| 2007-08-24 | -52.91 |
| 2007-08-23 | -53.43 |
| 2007-08-22 | -54.72 |
| 2007-08-21 | -62.48 |
| 2007-08-20 | -58.60 |
| 2007-08-17 | -58.60 |
| 2007-08-16 | -61.19 |
| 2007-08-15 | -56.01 |
| 2007-08-14 | -55.50 |
| 2007-08-13 | -55.24 |
| 2007-08-10 | -54.98 |
| 2007-08-09 | -54.98 |
| 2007-08-08 | -56.01 |
| 2007-08-07 | -56.01 |
| 2007-08-06 | -51.62 |
| 2007-08-03 | -54.98 |
| 2007-08-02 | -53.94 |
| 2007-08-01 | -53.43 |
| 2007-07-31 | -51.10 |
| 2007-07-30 | -51.36 |
| 2007-07-27 | -51.62 |
| 2007-07-26 | -50.84 |
| 2007-07-25 | -51.36 |
| 2007-07-24 | -49.80 |
| 2007-07-23 | -49.55 |
| 2007-07-20 | -50.06 |
| 2007-07-19 | -52.13 |
| 2007-07-18 | -51.87 |
| 2007-07-17 | -51.87 |
| 2007-07-16 | -49.55 |
| 2007-07-13 | -51.36 |
| 2007-07-12 | -50.06 |
| 2007-07-11 | -50.32 |
| 2007-07-10 | -50.32 |
| 2007-07-09 | -49.55 |
| 2007-07-06 | -51.10 |
| 2007-07-05 | -51.10 |
| 2007-07-04 | -51.87 |
| 2007-07-03 | -51.87 |
| 2007-06-29 | -50.84 |
| 2007-06-28 | -49.55 |
| 2007-06-27 | -49.55 |
| 2007-06-26 | -49.55 |
| 2007-06-25 | -50.84 |
| 2007-06-22 | -50.84 |
| 2007-06-21 | -47.48 |
| 2007-06-20 | -48.25 |
| 2007-06-18 | -48.25 |
| 2007-06-15 | -47.22 |
| 2007-06-14 | -48.25 |
| 2007-06-13 | -48.77 |
| 2007-06-12 | -48.25 |
| 2007-06-11 | -48.25 |
| 2007-06-08 | -48.25 |
| 2007-06-07 | -48.25 |
| 2007-06-06 | -48.77 |
| 2007-06-05 | -47.48 |
| 2007-06-04 | -46.18 |
| 2007-06-01 | -44.89 |
| 2007-05-31 | -44.89 |
| 2007-05-30 | -46.18 |
| 2007-05-29 | -43.08 |
| 2007-05-28 | -43.08 |
| 2007-05-25 | -46.96 |
| 2007-05-23 | -48.51 |
| 2007-05-22 | -47.73 |
| 2007-05-21 | -51.36 |
| 2007-05-18 | -48.25 |
| 2007-05-17 | -49.03 |
| 2007-05-16 | -54.20 |
| 2007-05-15 | -54.72 |
| 2007-05-14 | -52.91 |
| 2007-05-11 | -52.13 |
| 2007-05-10 | -52.13 |
| 2007-05-09 | -53.17 |
| 2007-05-08 | -53.94 |
| 2007-05-07 | -52.13 |
| 2007-05-04 | -52.13 |
| 2007-05-03 | -51.62 |
| 2007-05-02 | -52.13 |
| 2007-04-30 | -51.36 |
| 2007-04-27 | -51.87 |
| 2007-04-26 | -51.36 |
| 2007-04-25 | -51.36 |
| 2007-04-24 | -51.62 |
| 2007-04-23 | -52.13 |
| 2007-04-20 | -51.62 |
| 2007-04-19 | -53.43 |
| 2007-04-18 | -50.84 |
| 2007-04-17 | -51.36 |
| 2007-04-16 | -50.84 |
| 2007-04-13 | -49.55 |
| 2007-04-12 | -49.55 |
| 2007-04-11 | -50.32 |
| 2007-04-10 | -48.25 |
| 2007-04-04 | -50.06 |
| 2007-04-03 | -48.77 |
| 2007-04-02 | -51.36 |
| 2007-03-30 | -52.13 |
| 2007-03-29 | -50.06 |
| 2007-03-28 | -48.51 |
| 2007-03-27 | -47.99 |
| 2007-03-26 | -47.22 |
| 2007-03-23 | -48.25 |
| 2007-03-22 | -45.15 |
| 2007-03-21 | -46.44 |
| 2007-03-20 | -45.66 |
| 2007-03-19 | -46.18 |
| 2007-03-16 | -45.66 |
| 2007-03-15 | -44.37 |
| 2007-03-14 | -45.92 |
| 2007-03-13 | -47.99 |
| 2007-03-12 | -46.70 |
| 2007-03-09 | -45.15 |
| 2007-03-08 | -46.18 |
| 2007-03-07 | -44.63 |
| 2007-03-06 | -43.85 |
| 2007-03-05 | -47.99 |
| 2007-03-02 | -38.68 |
| 2007-03-01 | -38.68 |
| 2007-02-28 | -38.16 |
| 2007-02-27 | -38.16 |
| 2007-02-26 | -38.42 |
| 2007-02-23 | -42.56 |
| 2007-02-22 | -45.66 |
| 2007-02-21 | -45.41 |
| 2007-02-16 | -45.92 |
| 2007-02-15 | -49.55 |
| 2007-02-14 | -52.13 |
| 2007-02-13 | -55.76 |
| 2007-02-12 | -55.76 |
| 2007-02-09 | -57.83 |
| 2007-02-08 | -58.60 |
| 2007-02-07 | -60.41 |
| 2007-02-06 | -60.67 |
| 2007-02-05 | -59.90 |
| 2007-02-02 | -60.67 |
| 2007-02-01 | -61.19 |
| 2007-01-31 | -60.15 |
| 2007-01-30 | -60.67 |
| 2007-01-29 | -59.38 |
| 2007-01-26 | -62.48 |
| 2007-01-25 | -61.71 |
| 2007-01-24 | -58.34 |
| 2007-01-23 | -58.34 |
| 2007-01-22 | -60.93 |
| 2007-01-19 | -59.12 |
| 2007-01-18 | -59.12 |
| 2007-01-17 | -59.38 |
| 2007-01-16 | -58.60 |
| 2007-01-15 | -58.60 |
| 2007-01-12 | -59.12 |
| 2007-01-11 | -58.60 |
| 2007-01-10 | -58.60 |
| 2007-01-09 | -58.60 |
| 2007-01-08 | -58.86 |
| 2007-01-05 | -58.60 |
| 2007-01-04 | -58.08 |
| 2007-01-03 | -57.57 |
| 2007-01-02 | -57.31 |
| 2006-12-29 | -57.57 |
| 2006-12-28 | -55.24 |
| 2006-12-27 | -57.83 |
| 2006-12-22 | -57.83 |
| 2006-12-21 | -58.08 |
| 2006-12-20 | -57.83 |
| 2006-12-19 | -59.12 |
| 2006-12-18 | -53.69 |
| 2006-12-15 | -57.83 |
| 2006-12-14 | -57.31 |
| 2006-12-13 | -58.60 |
| 2006-12-12 | -59.12 |
| 2006-12-11 | -58.34 |
| 2006-12-08 | -58.34 |
| 2006-12-07 | -58.08 |
| 2006-12-06 | -57.83 |
| 2006-12-05 | -56.53 |
| 2006-12-04 | -55.50 |
| 2006-12-01 | -57.83 |
| 2006-11-30 | -56.53 |
| 2006-11-29 | -56.79 |
| 2006-11-28 | -57.05 |
| 2006-11-27 | -54.98 |
| 2006-11-24 | -57.57 |
| 2006-11-23 | -57.83 |
| 2006-11-22 | -58.60 |
| 2006-11-21 | -57.31 |
| 2006-11-20 | -59.12 |
| 2006-11-17 | -58.08 |
| 2006-11-16 | -61.19 |
| 2006-11-15 | -58.60 |
| 2006-11-14 | -58.60 |
| 2006-11-13 | -59.90 |
| 2006-11-10 | -61.45 |
| 2006-11-09 | -60.41 |
| 2006-11-08 | -59.38 |
| 2006-11-07 | -62.22 |
| 2006-11-06 | -63.26 |
| 2006-11-03 | -66.11 |
| 2006-11-02 | -67.66 |
| 2006-11-01 | -67.66 |
| 2006-10-31 | -68.95 |
| 2006-10-27 | -68.43 |
| 2006-10-26 | -66.88 |
| 2006-10-25 | -66.88 |
| 2006-10-24 | -66.88 |
| 2006-10-23 | -68.43 |
| 2006-10-20 | -68.95 |
| 2006-10-19 | -66.36 |
| 2006-10-18 | -68.43 |
| 2006-10-17 | -68.43 |
| 2006-10-16 | -67.66 |
| 2006-10-13 | -65.85 |
| 2006-10-12 | -65.85 |
| 2006-10-11 | -65.85 |
| 2006-10-10 | -66.11 |
| 2006-10-09 | -66.11 |
| 2006-10-06 | -66.36 |
| 2006-10-05 | -65.85 |
| 2006-10-04 | -65.85 |
| 2006-10-03 | -63.78 |
| 2006-09-29 | -63.78 |
| 2006-09-28 | -63.78 |
| 2006-09-27 | -63.78 |
| 2006-09-26 | -63.00 |
| 2006-09-25 | -63.00 |
| 2006-09-22 | -64.29 |
| 2006-09-21 | -64.29 |
| 2006-09-20 | -63.78 |
| 2006-09-19 | -63.78 |
| 2006-09-18 | -63.26 |
| 2006-09-15 | -64.55 |
| 2006-09-14 | -62.48 |
| 2006-09-13 | -64.29 |
| 2006-09-12 | -63.78 |
| 2006-09-11 | -61.71 |
| 2006-09-08 | -63.26 |
| 2006-09-07 | -63.78 |
| 2006-09-06 | -63.78 |
| 2006-09-05 | -62.48 |
| 2006-09-04 | -63.26 |
| 2006-09-01 | -63.26 |
| 2006-08-31 | -61.71 |
| 2006-08-30 | -62.48 |
| 2006-08-29 | -62.48 |
| 2006-08-28 | -62.48 |
| 2006-08-25 | -62.48 |
| 2006-08-24 | -62.48 |
| 2006-08-23 | -62.48 |
| 2006-08-22 | -62.48 |
| 2006-08-21 | -62.48 |
| 2006-08-18 | -62.48 |
| 2006-08-17 | -62.48 |
| 2006-08-16 | -62.48 |
| 2006-08-15 | -63.00 |
| 2006-08-14 | -61.71 |
| 2006-08-11 | -62.74 |
| 2006-08-10 | -61.71 |
| 2006-08-09 | -61.71 |
| 2006-08-08 | -61.71 |
| 2006-08-07 | -62.48 |
| 2006-08-04 | -62.48 |
| 2006-08-03 | -62.48 |
| 2006-08-02 | -63.26 |
| 2006-08-01 | -63.52 |
| 2006-07-31 | -61.45 |
| 2006-07-28 | -61.45 |
| 2006-07-27 | -61.45 |
| 2006-07-26 | -61.19 |
| 2006-07-25 | -60.67 |
| 2006-07-24 | -60.67 |
| 2006-07-21 | -60.67 |
| 2006-07-20 | -60.67 |
| 2006-07-19 | -62.22 |
| 2006-07-18 | -60.67 |
| 2006-07-17 | -59.64 |
| 2006-07-14 | -59.90 |
| 2006-07-13 | -61.71 |
| 2006-07-12 | -60.93 |
| 2006-07-11 | -60.93 |
| 2006-07-10 | -62.48 |
| 2006-07-07 | -62.22 |
| 2006-07-06 | -61.97 |
| 2006-07-05 | -61.97 |
| 2006-07-04 | -61.97 |
| 2006-07-03 | -62.48 |
| 2006-06-30 | -62.48 |
| 2006-06-29 | -63.00 |
| 2006-06-28 | -62.48 |
| 2006-06-27 | -62.48 |
| 2006-06-26 | -62.48 |
| 2006-06-23 | -62.48 |
| 2006-06-22 | -63.00 |
| 2006-06-21 | -63.00 |
| 2006-06-20 | -63.00 |
| 2006-06-19 | -63.00 |
| 2006-06-16 | -62.48 |
| 2006-06-15 | -62.48 |
| 2006-06-14 | -62.48 |
| 2006-06-13 | -62.48 |
| 2006-06-12 | -61.97 |
| 2006-06-09 | -61.19 |
| 2006-06-08 | -61.19 |
| 2006-06-07 | -60.93 |
| 2006-06-06 | -61.97 |
| 2006-06-05 | -59.90 |
| 2006-06-02 | -60.41 |
| 2006-06-01 | -57.05 |
| 2006-05-30 | -57.05 |
| 2006-05-29 | -57.05 |
| 2006-05-26 | -59.12 |
| 2006-05-25 | -58.08 |
| 2006-05-24 | -58.08 |
| 2006-05-23 | -59.90 |
| 2006-05-22 | -59.38 |
| 2006-05-19 | -57.31 |
| 2006-05-18 | -57.31 |
| 2006-05-17 | -56.79 |
| 2006-05-16 | -57.57 |
| 2006-05-15 | -58.60 |
| 2006-05-12 | -56.27 |
| 2006-05-11 | -55.76 |
| 2006-05-10 | -56.01 |
| 2006-05-09 | -55.50 |
| 2006-05-08 | -55.50 |
| 2006-05-04 | -56.27 |
| 2006-05-03 | -55.50 |
| 2006-05-02 | -56.01 |
| 2006-04-28 | -56.01 |
| 2006-04-27 | -56.01 |
| 2006-04-26 | -55.50 |
| 2006-04-25 | -55.50 |
| 2006-04-24 | -55.24 |
| 2006-04-21 | -56.27 |
| 2006-04-20 | -57.57 |
| 2006-04-19 | -56.53 |
| 2006-04-18 | -58.60 |
| 2006-04-13 | -59.12 |
| 2006-04-12 | -58.60 |
| 2006-04-11 | -60.67 |
| 2006-04-10 | -61.71 |
| 2006-04-07 | -56.53 |
| 2006-04-06 | -56.27 |
| 2006-04-04 | -56.27 |
| 2006-04-03 | -56.01 |
| 2006-03-31 | -54.46 |
| 2006-03-30 | -54.72 |
| 2006-03-29 | -56.27 |
| 2006-03-28 | -54.98 |
| 2006-03-27 | -53.94 |
| 2006-03-24 | -53.94 |
| 2006-03-23 | -53.94 |
| 2006-03-22 | -53.94 |
| 2006-03-21 | -53.94 |
| 2006-03-20 | -53.94 |
| 2006-03-17 | -53.94 |
| 2006-03-16 | -53.43 |
| 2006-03-15 | -53.43 |
| 2006-03-14 | -53.43 |
| 2006-03-13 | -54.46 |
| 2006-03-10 | -54.98 |
| 2006-03-09 | -56.01 |
| 2006-03-08 | -56.01 |
| 2006-03-07 | -55.76 |
| 2006-03-06 | -56.27 |
| 2006-03-03 | -54.46 |
| 2006-03-02 | -53.94 |
| 2006-03-01 | -54.72 |
| 2006-02-28 | -56.53 |
| 2006-02-27 | -56.53 |
| 2006-02-24 | -56.53 |
| 2006-02-23 | -58.34 |
| 2006-02-22 | -56.27 |
| 2006-02-21 | -56.27 |
| 2006-02-20 | -57.05 |
| 2006-02-17 | -57.31 |
| 2006-02-16 | -57.31 |
| 2006-02-15 | -57.83 |
| 2006-02-14 | -57.83 |
| 2006-02-13 | -57.83 |
| 2006-02-10 | -58.08 |
| 2006-02-09 | -56.27 |
| 2006-02-08 | -56.27 |
| 2006-02-07 | -56.27 |
| 2006-02-06 | -56.27 |
| 2006-02-03 | -58.08 |
| 2006-02-02 | -58.08 |
| 2006-02-01 | -58.60 |
| 2006-01-27 | -54.46 |
| 2006-01-26 | -57.83 |
| 2006-01-25 | -54.98 |
| 2006-01-24 | -54.46 |
| 2006-01-23 | -53.94 |
| 2006-01-20 | -55.50 |
| 2006-01-19 | -54.98 |
| 2006-01-18 | -53.43 |
| 2006-01-17 | -53.43 |
| 2006-01-16 | -53.69 |
| 2006-01-13 | -53.69 |
| 2006-01-12 | -58.60 |
| 2006-01-11 | -59.12 |
| 2006-01-10 | -63.00 |
| 2006-01-09 | -61.45 |
| 2006-01-06 | -62.48 |
| 2006-01-05 | -63.78 |
| 2006-01-04 | -64.04 |
| 2006-01-03 | -63.26 |
| 2005-12-30 | -61.97 |
| 2005-12-29 | -64.04 |
| 2005-12-28 | -63.78 |
| 2005-12-23 | -63.78 |
| 2005-12-22 | -63.78 |
| 2005-12-21 | -64.81 |
| 2005-12-20 | -64.55 |
| 2005-12-19 | -64.55 |
| 2005-12-16 | -64.55 |
| 2005-12-15 | -64.81 |
| 2005-12-14 | -64.04 |
| 2005-12-13 | -64.04 |
| 2005-12-12 | -63.00 |
| 2005-12-09 | -63.26 |
| 2005-12-08 | -63.78 |
| 2005-12-07 | -63.52 |
| 2005-12-06 | -62.48 |
| 2005-12-05 | -61.45 |
| 2005-12-02 | -63.00 |
| 2005-12-01 | -63.52 |
| 2005-11-30 | -64.04 |
| 2005-11-29 | -65.85 |
| 2005-11-28 | -65.85 |
| 2005-11-25 | -66.11 |
| 2005-11-24 | -64.04 |
| 2005-11-23 | -64.04 |
| 2005-11-22 | -64.04 |
| 2005-11-21 | -64.04 |
| 2005-11-18 | -63.78 |
| 2005-11-17 | -64.29 |
| 2005-11-16 | -63.78 |
| 2005-11-15 | -63.26 |
| 2005-11-14 | -64.55 |
| 2005-11-11 | -63.00 |
| 2005-11-10 | -65.33 |
| 2005-11-09 | -64.55 |
| 2005-11-08 | -64.55 |
| 2005-11-07 | -66.88 |
| 2005-11-04 | -68.18 |
| 2005-11-03 | -68.18 |
| 2005-11-02 | -68.18 |
| 2005-11-01 | -68.43 |
| 2005-10-31 | -70.25 |
| 2005-10-28 | -68.95 |
| 2005-10-27 | -70.25 |
| 2005-10-26 | -71.54 |
| 2005-10-25 | -68.95 |
| 2005-10-24 | -68.95 |
| 2005-10-21 | -68.95 |
| 2005-10-20 | -68.95 |
| 2005-10-19 | -68.43 |
| 2005-10-18 | -65.07 |
| 2005-10-17 | -68.43 |
| 2005-10-14 | -69.47 |
| 2005-10-13 | -67.66 |
| 2005-10-12 | -67.66 |
| 2005-10-10 | -68.95 |
| 2005-10-07 | -68.18 |
| 2005-10-06 | -68.95 |
| 2005-10-05 | -65.85 |
| 2005-10-04 | -65.85 |
| 2005-10-03 | -68.43 |
| 2005-09-30 | -68.43 |
| 2005-09-29 | -67.40 |
| 2005-09-28 | -68.43 |
| 2005-09-27 | -68.43 |
| 2005-09-26 | -68.43 |
| 2005-09-23 | -68.43 |
| 2005-09-22 | -67.92 |
| 2005-09-21 | -67.92 |
| 2005-09-20 | -67.92 |
| 2005-09-16 | -67.40 |
| 2005-09-15 | -67.66 |
| 2005-09-14 | -64.04 |
| 2005-09-13 | -66.88 |
| 2005-09-12 | -66.88 |
| 2005-09-09 | -67.66 |
| 2005-09-08 | -69.99 |
| 2005-09-07 | -68.43 |
| 2005-09-06 | -68.18 |
| 2005-09-05 | -68.43 |
| 2005-09-02 | -67.92 |
| 2005-09-01 | -67.66 |
| 2005-08-31 | -68.18 |
| 2005-08-30 | -68.18 |
| 2005-08-29 | -68.18 |
| 2005-08-26 | -68.18 |
| 2005-08-25 | -68.18 |
| 2005-08-24 | -68.18 |
| 2005-08-23 | -67.92 |
| 2005-08-22 | -67.40 |
| 2005-08-19 | -67.92 |
| 2005-08-18 | -67.92 |
| 2005-08-17 | -67.66 |
| 2005-08-16 | -68.18 |
| 2005-08-15 | -68.43 |
| 2005-08-12 | -67.40 |
| 2005-08-11 | -67.66 |
| 2005-08-10 | -67.66 |
| 2005-08-09 | -68.18 |
| 2005-08-08 | -68.18 |
| 2005-08-05 | -67.92 |
| 2005-08-04 | -67.92 |
| 2005-08-03 | -67.40 |
| 2005-08-02 | -66.88 |
| 2005-08-01 | -67.40 |
| 2005-07-29 | -67.40 |
| 2005-07-28 | -68.18 |
| 2005-07-27 | -68.18 |
| 2005-07-26 | -67.14 |
| 2005-07-25 | -67.66 |
| 2005-07-22 | -67.40 |
| 2005-07-21 | -66.62 |
| 2005-07-20 | -67.14 |
| 2005-07-19 | -67.14 |
| 2005-07-18 | -66.62 |
| 2005-07-15 | -65.59 |
| 2005-07-14 | -67.40 |
| 2005-07-13 | -66.36 |
| 2005-07-12 | -66.62 |
| 2005-07-11 | -66.62 |
| 2005-07-08 | -66.62 |
| 2005-07-07 | -66.88 |
| 2005-07-06 | -66.88 |
| 2005-07-05 | -67.14 |
| 2005-07-04 | -66.88 |
| 2005-06-30 | -66.36 |
| 2005-06-29 | -65.85 |
| 2005-06-28 | -66.62 |
| 2005-06-27 | -66.62 |
| 2005-06-24 | -66.62 |
| 2005-06-23 | -66.88 |
| 2005-06-22 | -66.36 |
| 2005-06-21 | -65.85 |
| 2005-06-20 | -65.59 |
| 2005-06-17 | -65.59 |
| 2005-06-16 | -65.85 |
| 2005-06-15 | -65.85 |
| 2005-06-14 | -65.85 |
| 2005-06-13 | -66.36 |
| 2005-06-10 | -65.85 |
| 2005-06-09 | -65.59 |
| 2005-06-08 | -65.33 |
| 2005-06-07 | -66.11 |
| 2005-06-06 | -65.85 |
| 2005-06-03 | -65.07 |
| 2005-06-02 | -65.59 |
| 2005-06-01 | -65.59 |
| 2005-05-31 | -65.07 |
| 2005-05-30 | -65.59 |
| 2005-05-27 | -65.07 |
| 2005-05-26 | -65.33 |
| 2005-05-25 | -65.85 |
| 2005-05-24 | -65.33 |
| 2005-05-23 | -65.85 |
| 2005-05-20 | -66.11 |
| 2005-05-19 | -65.85 |
| 2005-05-18 | -65.85 |
| 2005-05-17 | -64.29 |
| 2005-05-13 | -65.59 |
| 2005-05-12 | -64.55 |
| 2005-05-11 | -65.07 |
| 2005-05-10 | -64.55 |
| 2005-05-09 | -64.81 |
| 2005-05-06 | -64.29 |
| 2005-05-05 | -64.29 |
| 2005-05-04 | -64.29 |
| 2005-05-03 | -63.78 |
| 2005-04-29 | -63.78 |
| 2005-04-28 | -63.78 |
| 2005-04-27 | -63.78 |
| 2005-04-26 | -63.78 |
| 2005-04-25 | -64.55 |
| 2005-04-22 | -63.26 |
| 2005-04-21 | -63.78 |
| 2005-04-20 | -64.29 |
| 2005-04-19 | -65.07 |
| 2005-04-18 | -64.81 |
| 2005-04-15 | -65.33 |
| 2005-04-14 | -63.00 |
| 2005-04-13 | -58.60 |
| 2005-04-12 | -66.62 |
| 2005-04-11 | -66.36 |
| 2005-04-08 | -64.55 |
| 2005-04-07 | -65.59 |
| 2005-04-06 | -65.07 |
| 2005-04-04 | -66.11 |
| 2005-04-01 | -65.59 |
| 2005-03-31 | -66.36 |
| 2005-03-30 | -65.85 |
| 2005-03-29 | -66.36 |
| 2005-03-24 | -65.59 |
| 2005-03-23 | -65.33 |
| 2005-03-22 | -64.81 |
| 2005-03-21 | -64.55 |
| 2005-03-18 | -64.55 |
| 2005-03-17 | -65.59 |
| 2005-03-16 | -64.55 |
| 2005-03-15 | -64.04 |
| 2005-03-14 | -64.81 |
| 2005-03-11 | -64.29 |
| 2005-03-10 | -64.55 |
| 2005-03-09 | -64.55 |
| 2005-03-08 | -64.81 |
| 2005-03-07 | -63.78 |
| 2005-03-04 | -63.78 |
| 2005-03-03 | -63.26 |
| 2005-03-02 | -64.04 |
| 2005-03-01 | -64.29 |
| 2005-02-28 | -64.55 |
| 2005-02-25 | -64.81 |
| 2005-02-24 | -65.07 |
| 2005-02-23 | -63.78 |
| 2005-02-22 | -65.33 |
| 2005-02-21 | -61.97 |
| 2005-02-18 | -65.07 |
| 2005-02-17 | -65.85 |
| 2005-02-16 | -65.07 |
| 2005-02-15 | -65.07 |
| 2005-02-14 | -64.81 |
| 2005-02-08 | -65.07 |
| 2005-02-07 | -65.07 |
| 2005-02-04 | -65.07 |
| 2005-02-03 | -65.07 |
| 2005-02-02 | -65.59 |
| 2005-02-01 | -65.85 |
| 2005-01-31 | -64.04 |
| 2005-01-28 | -63.78 |
| 2005-01-27 | -63.78 |
| 2005-01-26 | -63.78 |
| 2005-01-25 | -63.78 |
| 2005-01-24 | -63.78 |
| 2005-01-21 | -63.78 |
| 2005-01-20 | -63.78 |
| 2005-01-19 | -63.00 |
| 2005-01-18 | -62.74 |
| 2005-01-17 | -63.00 |
| 2005-01-14 | -63.78 |
| 2005-01-13 | -63.78 |
| 2005-01-12 | -63.00 |
| 2005-01-11 | -62.48 |
| 2005-01-10 | -62.74 |
| 2005-01-07 | -64.04 |
| 2005-01-06 | -61.71 |
| 2005-01-05 | -61.45 |
| 2005-01-04 | -61.19 |
| 2005-01-03 | -61.19 |
| 2004-12-31 | -61.19 |
| 2004-12-30 | -61.19 |
| 2004-12-29 | -61.45 |
| 2004-12-28 | -63.00 |
| 2004-12-24 | -63.26 |
| 2004-12-23 | -65.07 |
| 2004-12-22 | -65.07 |
| 2004-12-21 | -65.07 |
| 2004-12-20 | -65.07 |
| 2004-12-17 | -64.29 |
| 2004-12-16 | -63.26 |
| 2004-12-15 | -63.52 |
| 2004-12-14 | -63.00 |
| 2004-12-13 | -63.78 |
| 2004-12-10 | -63.78 |
| 2004-12-09 | -62.48 |
| 2004-12-08 | -62.48 |
| 2004-12-07 | -62.48 |
| 2004-12-06 | -61.19 |
| 2004-12-03 | -61.19 |
| 2004-12-02 | -62.48 |
| 2004-12-01 | -63.78 |
| 2004-11-30 | -63.78 |
| 2004-11-29 | -63.78 |
| 2004-11-26 | -62.22 |
| 2004-11-25 | -62.48 |
| 2004-11-24 | -61.71 |
| 2004-11-23 | -61.19 |
| 2004-11-22 | -63.00 |
| 2004-11-19 | -62.48 |
| 2004-11-18 | -63.00 |
| 2004-11-17 | -61.97 |
| 2004-11-16 | -62.22 |
| 2004-11-15 | -62.48 |
| 2004-11-12 | -62.48 |
| 2004-11-11 | -63.52 |
| 2004-11-10 | -64.04 |
| 2004-11-09 | -62.22 |
| 2004-11-08 | -64.29 |
| 2004-11-05 | -63.78 |
| 2004-11-04 | -63.52 |
| 2004-11-03 | -63.78 |
| 2004-11-02 | -62.48 |
| 2004-11-01 | -62.48 |
| 2004-10-29 | -62.48 |
| 2004-10-28 | -63.26 |
| 2004-10-27 | -62.22 |
| 2004-10-26 | -62.48 |
| 2004-10-25 | -65.33 |
| 2004-10-21 | -65.07 |
| 2004-10-20 | -65.07 |
| 2004-10-19 | -64.29 |
| 2004-10-18 | -65.07 |
| 2004-10-15 | -63.78 |
| 2004-10-14 | -64.81 |
| 2004-10-13 | -64.81 |
| 2004-10-12 | -63.78 |
| 2004-10-11 | -63.52 |
| 2004-10-08 | -63.00 |
| 2004-10-07 | -62.48 |
| 2004-10-06 | -63.26 |
| 2004-10-05 | -61.19 |
| 2004-10-04 | -61.19 |
| 2004-09-30 | -61.19 |
| 2004-09-28 | -61.97 |
| 2004-09-27 | -61.19 |
| 2004-09-24 | -60.93 |
| 2004-09-23 | -61.19 |
| 2004-09-22 | -60.67 |
| 2004-09-21 | -61.19 |
| 2004-09-20 | -59.90 |
| 2004-09-17 | -61.71 |
| 2004-09-16 | -60.93 |
| 2004-09-15 | -61.45 |
| 2004-09-14 | -61.19 |
| 2004-09-13 | -60.93 |
| 2004-09-10 | -60.93 |
| 2004-09-09 | -60.41 |
| 2004-09-08 | -59.90 |
| 2004-09-07 | -59.64 |
| 2004-09-06 | -59.64 |
| 2004-09-03 | -60.41 |
| 2004-09-02 | -60.41 |
| 2004-09-01 | -62.48 |
| 2004-08-31 | -63.78 |
| 2004-08-30 | -62.48 |
| 2004-08-27 | -62.48 |
| 2004-08-26 | -62.48 |
| 2004-08-25 | -63.00 |
| 2004-08-24 | -62.48 |
| 2004-08-23 | -62.48 |
| 2004-08-20 | -62.48 |
| 2004-08-19 | -64.04 |
| 2004-08-18 | -63.26 |
| 2004-08-17 | -62.22 |
| 2004-08-16 | -62.48 |
| 2004-08-13 | -61.19 |
| 2004-08-12 | -61.19 |
| 2004-08-11 | -61.19 |
| 2004-08-10 | -61.19 |
| 2004-08-09 | -59.90 |
| 2004-08-06 | -59.90 |
| 2004-08-05 | -59.90 |
| 2004-08-04 | -59.90 |
| 2004-08-03 | -59.90 |
| 2004-08-02 | -59.90 |
| 2004-07-30 | -59.90 |
| 2004-07-29 | -59.90 |
| 2004-07-28 | -59.90 |
| 2004-07-27 | -60.93 |
| 2004-07-26 | -59.38 |
| 2004-07-23 | -59.90 |
| 2004-07-22 | -58.60 |
| 2004-07-21 | -58.34 |
| 2004-07-20 | -57.31 |
| 2004-07-19 | -57.57 |
| 2004-07-16 | -57.57 |
| 2004-07-15 | -57.83 |
| 2004-07-14 | -57.83 |
| 2004-07-13 | -56.27 |
| 2004-07-12 | -55.76 |
| 2004-07-09 | -54.46 |
| 2004-07-08 | -56.27 |
| 2004-07-07 | -55.50 |
| 2004-07-06 | -55.76 |
| 2004-07-05 | -53.43 |
| 2004-07-02 | -54.20 |
| 2004-06-30 | -51.87 |
| 2004-06-29 | -49.80 |
| 2004-06-28 | -49.80 |
| 2004-06-25 | -51.62 |
| 2004-06-24 | -51.10 |
| 2004-06-23 | -54.72 |
| 2004-06-21 | -54.98 |
| 2004-06-18 | -56.01 |
| 2004-06-17 | -53.43 |
| 2004-06-16 | -53.43 |
| 2004-06-15 | -53.43 |
| 2004-06-14 | -53.43 |
| 2004-06-11 | -53.43 |
| 2004-06-10 | -56.01 |
| 2004-06-09 | -56.01 |
| 2004-06-08 | -55.50 |
| 2004-06-07 | -55.76 |
| 2004-06-04 | -56.01 |
| 2004-06-03 | -55.76 |
| 2004-06-02 | -56.01 |
| 2004-06-01 | -56.01 |
| 2004-05-31 | -54.46 |
| 2004-05-28 | -54.46 |
| 2004-05-27 | -54.98 |
| 2004-05-25 | -54.98 |
| 2004-05-24 | -54.98 |
| 2004-05-21 | -54.98 |
| 2004-05-20 | -53.94 |
| 2004-05-19 | -53.94 |
| 2004-05-18 | -56.01 |
| 2004-05-17 | -55.50 |
| 2004-05-14 | -55.50 |
| 2004-05-13 | -56.01 |
| 2004-05-12 | -56.01 |
| 2004-05-11 | -53.94 |
| 2004-05-10 | -53.94 |
| 2004-05-07 | -50.84 |
| 2004-05-06 | -50.84 |
| 2004-05-05 | -48.25 |
| 2004-05-04 | -43.72 |
| 2004-05-03 | -46.96 |
| 2004-04-30 | -51.36 |
| 2004-04-29 | -51.36 |
| 2004-04-28 | -50.06 |
| 2004-04-27 | -52.13 |
| 2004-04-26 | -53.43 |
| 2004-04-23 | -54.20 |
| 2004-04-22 | -56.01 |
| 2004-04-21 | -56.01 |
| 2004-04-20 | -54.72 |
| 2004-04-19 | -50.84 |
| 2004-04-16 | -49.03 |
| 2004-04-15 | -49.55 |
| 2004-04-14 | -47.61 |
| 2004-04-13 | -47.61 |
| 2004-04-08 | -48.25 |
| 2004-04-07 | -45.66 |
| 2004-04-06 | -45.66 |
| 2004-04-02 | -46.31 |
| 2004-04-01 | -46.31 |
| 2004-03-31 | -48.25 |
| 2004-03-30 | -40.49 |
| 2004-03-29 | -41.78 |
| 2004-03-26 | -44.37 |
| 2004-03-25 | -46.31 |
| 2004-03-24 | -44.37 |
| 2004-03-23 | -41.78 |
| 2004-03-22 | -45.02 |
| 2004-03-19 | -45.02 |
| 2004-03-18 | -45.66 |
| 2004-03-17 | -43.08 |
| 2004-03-16 | -41.78 |
| 2004-03-15 | -43.08 |
| 2004-03-12 | -43.08 |
| 2004-03-11 | -41.78 |
| 2004-03-10 | -37.26 |
| 2004-03-09 | -35.96 |
| 2004-03-08 | -37.90 |
| 2004-03-05 | -37.26 |
| 2004-03-04 | -37.26 |
| 2004-03-03 | -37.26 |
| 2004-03-02 | -37.90 |
| 2004-03-01 | -37.90 |
| 2004-02-27 | -37.90 |
| 2004-02-26 | -36.61 |
| 2004-02-25 | -38.55 |
| 2004-02-24 | -38.55 |
| 2004-02-23 | -36.61 |
| 2004-02-20 | -32.73 |
| 2004-02-19 | -34.02 |
| 2004-02-18 | -32.73 |
| 2004-02-17 | -30.79 |
| 2004-02-16 | -32.73 |
| 2004-02-13 | -33.37 |
| 2004-02-12 | -34.02 |
| 2004-02-11 | -35.32 |
| 2004-02-10 | -30.79 |
| 2004-02-09 | -32.73 |
| 2004-02-06 | -28.85 |
| 2004-02-05 | -33.37 |
| 2004-02-04 | -32.73 |
| 2004-02-03 | -32.08 |
| 2004-02-02 | -32.08 |
| 2004-01-30 | -32.08 |
| 2004-01-29 | -32.08 |
| 2004-01-28 | -30.14 |
| 2004-01-27 | -30.14 |
| 2004-01-26 | -30.14 |
| 2004-01-21 | -27.55 |
| 2004-01-20 | -26.91 |
| 2004-01-19 | -30.79 |
| 2004-01-16 | -34.67 |
| 2004-01-15 | -35.32 |
| 2004-01-14 | -31.43 |
| 2004-01-13 | -34.67 |
| 2004-01-12 | -32.73 |
| 2004-01-09 | -31.43 |
| 2004-01-08 | -31.43 |
| 2004-01-07 | -32.73 |
| 2004-01-06 | -29.49 |
| 2004-01-05 | -29.49 |
| 2004-01-02 | -38.55 |
| 2003-12-31 | -38.55 |
| 2003-12-30 | -41.78 |
| 2003-12-29 | -41.14 |
| 2003-12-24 | -40.49 |
| 2003-12-23 | -40.49 |
| 2003-12-22 | -37.90 |
| 2003-12-19 | -37.26 |
| 2003-12-18 | -37.90 |
| 2003-12-17 | -39.20 |
| 2003-12-16 | -39.20 |
| 2003-12-15 | -35.32 |
| 2003-12-12 | -34.02 |
| 2003-12-11 | -34.67 |
| 2003-12-10 | -34.67 |
| 2003-12-09 | -35.32 |
| 2003-12-08 | -37.90 |
| 2003-12-05 | -39.20 |
| 2003-12-04 | -39.20 |
| 2003-12-03 | -39.20 |
| 2003-12-02 | -39.20 |
| 2003-12-01 | -37.90 |
| 2003-11-28 | -39.20 |
| 2003-11-27 | -39.20 |
| 2003-11-26 | -38.55 |
| 2003-11-25 | -41.78 |
| 2003-11-24 | -45.02 |
| 2003-11-21 | -44.37 |
| 2003-11-20 | -43.08 |
| 2003-11-19 | -43.08 |
| 2003-11-18 | -40.49 |
| 2003-11-17 | -41.78 |
| 2003-11-14 | -41.14 |
| 2003-11-13 | -40.49 |
| 2003-11-12 | -37.26 |
| 2003-11-11 | -37.26 |
| 2003-11-10 | -37.26 |
| 2003-11-07 | -34.67 |
| 2003-11-06 | -36.61 |
| 2003-11-05 | -34.67 |
| 2003-11-04 | -39.20 |
| 2003-11-03 | -36.61 |
| 2003-10-31 | -43.08 |
| 2003-10-30 | -43.72 |
| 2003-10-29 | -43.08 |
| 2003-10-28 | -42.43 |
| 2003-10-27 | -43.72 |
| 2003-10-24 | -43.72 |
| 2003-10-23 | -43.72 |
| 2003-10-22 | -41.78 |
| 2003-10-21 | -43.72 |
| 2003-10-20 | -41.78 |
| 2003-10-17 | -43.72 |
| 2003-10-16 | -44.37 |
| 2003-10-15 | -39.84 |
| 2003-10-14 | -40.49 |
| 2003-10-13 | -38.55 |
| 2003-10-10 | -39.84 |
| 2003-10-09 | -41.14 |
| 2003-10-08 | -45.02 |
| 2003-10-07 | -45.66 |
| 2003-10-06 | -48.77 |
| 2003-10-03 | -45.66 |
| 2003-10-02 | -46.96 |
| 2003-09-30 | -41.78 |
| 2003-09-29 | -41.78 |
| 2003-09-26 | -37.90 |
| 2003-09-25 | -37.90 |
| 2003-09-24 | -37.26 |
| 2003-09-23 | -37.26 |
| 2003-09-22 | -37.90 |
| 2003-09-19 | -37.26 |
| 2003-09-18 | -37.90 |
| 2003-09-17 | -37.90 |
| 2003-09-16 | -36.61 |
| 2003-09-15 | -40.49 |
| 2003-09-11 | -36.61 |
| 2003-09-10 | -32.08 |
| 2003-09-09 | -26.26 |
| 2003-09-08 | -24.32 |
| 2003-09-05 | -19.79 |
| 2003-09-04 | -19.14 |
| 2003-09-03 | -26.91 |
| 2003-09-02 | -30.14 |
| 2003-09-01 | -30.79 |
| 2003-08-29 | -30.79 |
| 2003-08-28 | -32.08 |
| 2003-08-27 | -32.73 |
| 2003-08-26 | -30.14 |
| 2003-08-25 | -30.14 |
| 2003-08-22 | -31.43 |
| 2003-08-21 | -31.43 |
| 2003-08-20 | -31.43 |
| 2003-08-19 | -32.08 |
| 2003-08-18 | -32.08 |
| 2003-08-15 | -32.08 |
| 2003-08-14 | -30.79 |
| 2003-08-13 | -29.49 |
| 2003-08-12 | -31.43 |
| 2003-08-11 | -35.96 |
| 2003-08-08 | -35.32 |
| 2003-08-07 | -31.43 |
| 2003-08-06 | -30.14 |
| 2003-08-05 | -23.03 |
| 2003-08-04 | -21.73 |
| 2003-08-01 | -22.38 |
| 2003-07-31 | -21.08 |
| 2003-07-30 | -19.79 |
| 2003-07-29 | -19.14 |
| 2003-07-28 | -22.38 |
| 2003-07-25 | -23.03 |
| 2003-07-24 | -26.91 |
| 2003-07-23 | -19.79 |
| 2003-07-22 | -19.14 |
| 2003-07-21 | -15.26 |
| 2003-07-18 | -15.91 |
| 2003-07-17 | -19.79 |
| 2003-07-16 | -1.68 |
| 2003-07-15 | 1.55 |
| 2003-07-14 | -2.33 |
| 2003-07-11 | -9.44 |
| 2003-07-10 | -22.38 |
| 2003-07-09 | -28.85 |
| 2003-07-08 | -27.55 |
| 2003-07-07 | -34.02 |
| 2003-07-04 | -33.37 |
| 2003-07-03 | -34.02 |
| 2003-07-02 | -39.84 |
| 2003-06-30 | -43.72 |
| 2003-06-27 | -45.02 |
| 2003-06-26 | -42.43 |
| 2003-06-25 | -42.43 |
| 2003-06-24 | -44.37 |
| 2003-06-23 | -44.37 |
| 2003-06-20 | -40.49 |
| 2003-06-19 | -29.49 |
| 2003-06-18 | -29.49 |
| 2003-06-17 | -50.84 |
| 2003-06-16 | -56.27 |
| 2003-06-13 | -56.01 |
| 2003-06-12 | -56.01 |
| 2003-06-11 | -55.50 |
| 2003-06-10 | -55.76 |
| 2003-06-09 | -54.20 |
| 2003-06-06 | -52.91 |
| 2003-06-05 | -51.36 |
| 2003-06-03 | -54.72 |
| 2003-06-02 | -55.24 |
| 2003-05-30 | -55.24 |
| 2003-05-29 | -55.24 |
| 2003-05-28 | -56.01 |
| 2003-05-27 | -57.31 |
| 2003-05-26 | -56.53 |
| 2003-05-23 | -58.86 |
| 2003-05-22 | -59.12 |
| 2003-05-21 | -60.15 |
| 2003-05-20 | -60.41 |
| 2003-05-19 | -60.15 |
| 2003-05-16 | -60.67 |
| 2003-05-15 | -60.67 |
| 2003-05-14 | -61.71 |
| 2003-05-13 | -60.15 |
| 2003-05-12 | -64.04 |
| 2003-05-09 | -67.66 |
| 2003-05-07 | -68.69 |
| 2003-05-06 | -69.99 |
| 2003-05-05 | -70.25 |
| 2003-05-02 | -72.06 |
| 2003-04-30 | -71.54 |
| 2003-04-29 | -71.54 |
| 2003-04-28 | -72.32 |
| 2003-04-25 | -72.06 |
| 2003-04-24 | -72.32 |
| 2003-04-23 | -71.54 |
| 2003-04-22 | -69.99 |
| 2003-04-17 | -69.99 |
| 2003-04-16 | -70.76 |
| 2003-04-15 | -71.80 |
| 2003-04-14 | -73.09 |
| 2003-04-11 | -72.32 |
| 2003-04-10 | -72.57 |
| 2003-04-09 | -73.09 |
| 2003-04-08 | -71.54 |
| 2003-04-07 | -70.25 |
| 2003-04-04 | -64.81 |
| 2003-04-03 | -65.07 |
| 2003-04-02 | -65.07 |
| 2003-04-01 | -65.33 |
| 2003-03-31 | -64.55 |
| 2003-03-28 | -64.29 |
| 2003-03-27 | -65.07 |
| 2003-03-26 | -64.29 |
| 2003-03-25 | -64.29 |
| 2003-03-24 | -64.29 |
| 2003-03-21 | -63.26 |
| 2003-03-20 | -64.04 |
| 2003-03-19 | -65.59 |
| 2003-03-18 | -64.55 |
| 2003-03-17 | -65.59 |
| 2003-03-14 | -65.07 |
| 2003-03-13 | -65.85 |
| 2003-03-12 | -65.33 |
| 2003-03-11 | -65.59 |
| 2003-03-10 | -66.36 |
| 2003-03-07 | -63.78 |
| 2003-03-06 | -62.22 |
| 2003-03-05 | -61.45 |
| 2003-03-04 | -60.41 |
| 2003-03-03 | -60.41 |
| 2003-02-28 | -60.41 |
| 2003-02-27 | -60.93 |
| 2003-02-26 | -60.67 |
| 2003-02-25 | -60.67 |
| 2003-02-24 | -60.67 |
| 2003-02-21 | -60.41 |
| 2003-02-20 | -60.15 |
| 2003-02-19 | -59.64 |
| 2003-02-18 | -59.64 |
| 2003-02-17 | -60.15 |
| 2003-02-14 | -60.15 |
| 2003-02-13 | -59.12 |
| 2003-02-12 | -59.38 |
| 2003-02-11 | -59.90 |
| 2003-02-10 | -59.38 |
| 2003-02-07 | -59.64 |
| 2003-02-06 | -59.38 |
| 2003-02-05 | -59.12 |
| 2003-02-04 | -58.86 |
| 2003-01-30 | -59.12 |
| 2003-01-29 | -59.90 |
| 2003-01-28 | -59.38 |
| 2003-01-27 | -59.64 |
| 2003-01-24 | -58.34 |
| 2003-01-23 | -57.31 |
| 2003-01-22 | -57.83 |
| 2003-01-21 | -56.79 |
| 2003-01-20 | -57.31 |
| 2003-01-17 | -55.76 |
| 2003-01-16 | -55.24 |
| 2003-01-15 | -56.01 |
| 2003-01-14 | -55.24 |
| 2003-01-13 | -56.53 |
| 2003-01-10 | -59.12 |
| 2003-01-09 | -59.12 |
| 2003-01-08 | -60.15 |
| 2003-01-07 | -61.45 |
| 2003-01-06 | -61.45 |
| 2003-01-03 | -61.71 |
| 2003-01-02 | -62.48 |
| 2002-12-31 | -62.74 |
| 2002-12-30 | -63.26 |
| 2002-12-27 | -59.90 |
| 2002-12-24 | -59.90 |
| 2002-12-23 | -59.90 |
| 2002-12-20 | -59.90 |
| 2002-12-19 | -59.90 |
| 2002-12-18 | -60.15 |
| 2002-12-17 | -59.64 |
| 2002-12-16 | -60.41 |
| 2002-12-13 | -60.15 |
| 2002-12-12 | -59.90 |
| 2002-12-11 | -59.90 |
| 2002-12-10 | -59.64 |
| 2002-12-09 | -59.64 |
| 2002-12-06 | -59.38 |
| 2002-12-05 | -59.38 |
| 2002-12-04 | -59.12 |
| 2002-12-03 | -56.27 |
| 2002-12-02 | -57.31 |
| 2002-11-29 | -57.57 |
| 2002-11-28 | -57.57 |
| 2002-11-27 | -58.60 |
| 2002-11-26 | -58.34 |
| 2002-11-25 | -57.83 |
| 2002-11-22 | -59.12 |
| 2002-11-21 | -59.64 |
| 2002-11-20 | -59.12 |
| 2002-11-19 | -59.64 |
| 2002-11-18 | -58.86 |
| 2002-11-15 | -59.12 |
| 2002-11-14 | -59.12 |
| 2002-11-13 | -58.86 |
| 2002-11-12 | -58.34 |
| 2002-11-11 | -59.12 |
| 2002-11-08 | -58.60 |
| 2002-11-07 | -58.86 |
| 2002-11-06 | -60.67 |
| 2002-11-05 | -60.67 |
| 2002-11-04 | -61.19 |
| 2002-11-01 | -62.48 |
| 2002-10-31 | -61.97 |
| 2002-10-30 | -61.71 |
| 2002-10-29 | -61.71 |
| 2002-10-28 | -59.38 |
| 2002-10-25 | -59.38 |
| 2002-10-24 | -58.86 |
| 2002-10-23 | -60.15 |
| 2002-10-22 | -60.67 |
| 2002-10-21 | -59.38 |
| 2002-10-18 | -60.15 |
| 2002-10-17 | -58.60 |
| 2002-10-16 | -62.74 |
| 2002-10-15 | -61.19 |
| 2002-10-11 | -62.48 |
| 2002-10-10 | -58.60 |
| 2002-10-09 | -58.60 |
| 2002-10-08 | -55.24 |
| 2002-10-07 | -56.01 |
| 2002-10-04 | -55.76 |
| 2002-10-03 | -55.76 |
| 2002-10-02 | -55.24 |
| 2002-09-30 | -56.53 |
| 2002-09-27 | -53.17 |
| 2002-09-26 | -52.91 |
| 2002-09-25 | -52.91 |
| 2002-09-24 | -54.72 |
| 2002-09-23 | -54.46 |
| 2002-09-20 | -52.13 |
| 2002-09-19 | -49.55 |
| 2002-09-18 | -48.25 |
| 2002-09-17 | -46.96 |
| 2002-09-16 | -46.96 |
| 2002-09-13 | -46.31 |
| 2002-09-12 | -46.31 |
| 2002-09-11 | -44.37 |
| 2002-09-10 | -43.08 |
| 2002-09-09 | -43.08 |
| 2002-09-06 | -43.08 |
| 2002-09-05 | -43.08 |
| 2002-09-04 | -43.08 |
| 2002-09-03 | -44.37 |
| 2002-09-02 | -44.37 |
| 2002-08-30 | -43.08 |
| 2002-08-29 | -43.08 |
| 2002-08-28 | -41.14 |
| 2002-08-27 | -40.49 |
| 2002-08-26 | -40.49 |
| 2002-08-23 | -43.72 |
| 2002-08-22 | -45.02 |
| 2002-08-21 | -45.02 |
| 2002-08-20 | -45.66 |
| 2002-08-19 | -45.66 |
| 2002-08-16 | -45.66 |
| 2002-08-15 | -47.61 |
| 2002-08-14 | -48.25 |
| 2002-08-13 | -49.03 |
| 2002-08-12 | -46.96 |
| 2002-08-09 | -42.43 |
| 2002-08-08 | -41.14 |
| 2002-08-07 | -40.49 |
| 2002-08-06 | -43.08 |
| 2002-08-05 | -40.49 |
| 2002-08-02 | -40.49 |
| 2002-08-01 | -39.20 |
| 2002-07-31 | -40.49 |
| 2002-07-30 | -41.78 |
| 2002-07-29 | -39.20 |
| 2002-07-26 | -39.20 |
| 2002-07-25 | -36.61 |
| 2002-07-24 | -34.02 |
| 2002-07-23 | -32.08 |
| 2002-07-22 | -28.85 |
| 2002-07-19 | -25.61 |
| 2002-07-18 | -24.97 |
| 2002-07-17 | -24.97 |
| 2002-07-16 | -24.97 |
| 2002-07-15 | -24.97 |
| 2002-07-12 | -24.97 |
| 2002-07-11 | -24.97 |
| 2002-07-10 | -24.32 |
| 2002-07-09 | -24.97 |
| 2002-07-08 | -24.97 |
| 2002-07-05 | -24.32 |
| 2002-07-04 | -23.03 |
| 2002-07-03 | -22.38 |
| 2002-07-02 | -22.38 |
| 2002-06-28 | -22.38 |
| 2002-06-27 | -22.38 |
| 2002-06-26 | -21.73 |
| 2002-06-25 | -22.38 |
| 2002-06-24 | -22.38 |
| 2002-06-21 | -21.73 |
| 2002-06-20 | -19.79 |
| 2002-06-19 | -22.38 |
| 2002-06-18 | -22.38 |
| 2002-06-17 | -21.73 |
| 2002-06-14 | -21.08 |
| 2002-06-13 | -20.44 |
| 2002-06-12 | -21.73 |
| 2002-06-11 | -21.73 |
| 2002-06-10 | -21.73 |
| 2002-06-07 | -21.73 |
| 2002-06-06 | -21.08 |
| 2002-06-05 | -21.73 |
| 2002-06-04 | -21.73 |
| 2002-06-03 | -21.73 |
| 2002-05-31 | -21.73 |
| 2002-05-30 | -21.73 |
| 2002-05-29 | -21.73 |
| 2002-05-28 | -22.38 |
| 2002-05-27 | -21.08 |
| 2002-05-24 | -20.44 |
| 2002-05-23 | -20.44 |
| 2002-05-22 | -19.14 |
| 2002-05-21 | -20.44 |
| 2002-05-17 | -22.38 |
| 2002-05-16 | -21.73 |
| 2002-05-15 | -22.38 |
| 2002-05-14 | -22.38 |
| 2002-05-13 | -23.03 |
| 2002-05-10 | -22.39 |
| 2002-05-09 | -22.39 |
| 2002-05-08 | -22.39 |
| 2002-05-07 | -22.39 |
| 2002-05-06 | -22.39 |
| 2002-05-03 | -21.75 |
| 2002-05-02 | -21.75 |
| 2002-04-30 | -23.66 |
| 2002-04-29 | -23.03 |
| 2002-04-26 | -23.66 |
| 2002-04-25 | -23.03 |
| 2002-04-24 | -23.66 |
| 2002-04-23 | -23.66 |
| 2002-04-22 | -23.66 |
| 2002-04-19 | -23.03 |
| 2002-04-18 | -23.66 |
| 2002-04-17 | -23.66 |
| 2002-04-16 | -24.93 |
| 2002-04-15 | -24.93 |
| 2002-04-12 | -28.75 |
| 2002-04-11 | -27.48 |
| 2002-04-10 | -26.21 |
| 2002-04-09 | -27.48 |
| 2002-04-08 | -23.66 |
| 2002-04-04 | -23.66 |
| 2002-04-03 | -23.66 |
| 2002-04-02 | -23.66 |
| 2002-03-28 | -23.66 |
| 2002-03-27 | -23.03 |
| 2002-03-26 | -23.66 |
| 2002-03-25 | -22.39 |
| 2002-03-22 | -21.12 |
| 2002-03-21 | -19.84 |
| 2002-03-20 | -19.84 |
| 2002-03-19 | -19.84 |
| 2002-03-18 | -19.84 |
| 2002-03-15 | -19.21 |
| 2002-03-14 | -18.57 |
| 2002-03-13 | -17.94 |
| 2002-03-12 | -17.30 |
| 2002-03-11 | -16.66 |
| 2002-03-08 | -19.21 |
| 2002-03-07 | -17.94 |
| 2002-03-06 | -18.57 |
| 2002-03-05 | -17.94 |
| 2002-03-04 | -17.94 |
| 2002-03-01 | -16.03 |
| 2002-02-28 | -18.57 |
| 2002-02-27 | -16.03 |
| 2002-02-26 | -16.03 |
| 2002-02-25 | -16.03 |
| 2002-02-22 | -15.39 |
| 2002-02-21 | -13.48 |
| 2002-02-20 | -16.03 |
| 2002-02-19 | -16.03 |
| 2002-02-18 | -16.66 |
| 2002-02-15 | -18.57 |
| 2002-02-11 | -16.03 |
| 2002-02-08 | -16.03 |
| 2002-02-07 | -16.03 |
| 2002-02-06 | -15.39 |
| 2002-02-05 | -17.30 |
| 2002-02-04 | -16.66 |
| 2002-02-01 | -17.30 |
| 2002-01-31 | -17.30 |
| 2002-01-30 | -17.30 |
| 2002-01-29 | -16.03 |
| 2002-01-28 | -14.12 |
| 2002-01-25 | -17.30 |
| 2002-01-24 | -17.30 |
| 2002-01-23 | -16.03 |
| 2002-01-22 | -15.39 |
| 2002-01-21 | -14.76 |
| 2002-01-18 | -14.76 |
| 2002-01-17 | -14.12 |
| 2002-01-16 | -14.12 |
| 2002-01-15 | -14.12 |
| 2002-01-14 | -14.76 |
| 2002-01-11 | -12.21 |
| 2002-01-10 | -12.21 |
| 2002-01-09 | -13.48 |
| 2002-01-08 | -13.48 |
| 2002-01-07 | -9.67 |
| 2002-01-04 | -13.48 |
| 2002-01-03 | -18.57 |
| 2002-01-02 | -19.21 |
| 2001-12-31 | -19.21 |
| 2001-12-28 | -19.21 |
| 2001-12-27 | -18.57 |
| 2001-12-24 | -19.21 |
| 2001-12-21 | -19.84 |
| 2001-12-20 | -17.94 |
| 2001-12-19 | -13.48 |
| 2001-12-18 | -13.48 |
| 2001-12-17 | -13.48 |
| 2001-12-14 | -10.94 |
| 2001-12-13 | -13.48 |
| 2001-12-12 | -9.67 |
| 2001-12-11 | -9.03 |
| 2001-12-10 | -12.85 |
| 2001-12-07 | -10.30 |
| 2001-12-06 | -8.39 |
| 2001-12-05 | -7.76 |
| 2001-12-04 | -3.94 |
| 2001-12-03 | -3.94 |
| 2001-11-30 | -4.58 |
| 2001-11-29 | -10.30 |
| 2001-11-28 | -12.21 |
| 2001-11-27 | -14.12 |
| 2001-11-26 | -12.21 |
| 2001-11-23 | -17.94 |
| 2001-11-22 | -20.48 |
| 2001-11-21 | -21.12 |
| 2001-11-20 | -20.48 |
| 2001-11-19 | -23.03 |
| 2001-11-16 | -21.75 |
| 2001-11-15 | -23.66 |
| 2001-11-14 | -25.57 |
| 2001-11-13 | -25.57 |
| 2001-11-12 | -27.48 |
| 2001-11-09 | -26.21 |
| 2001-11-08 | -28.75 |
| 2001-11-07 | -31.30 |
| 2001-11-06 | -35.75 |
| 2001-11-05 | -35.75 |
| 2001-11-02 | -37.02 |
| 2001-11-01 | -36.38 |
| 2001-10-31 | -38.29 |
| 2001-10-30 | -37.02 |
| 2001-10-29 | -38.29 |
| 2001-10-26 | -38.93 |
| 2001-10-24 | -38.93 |
| 2001-10-23 | -37.02 |
| 2001-10-22 | -38.29 |
| 2001-10-19 | -38.93 |
| 2001-10-18 | -38.29 |
| 2001-10-17 | -35.11 |
| 2001-10-16 | -38.29 |
| 2001-10-15 | -37.66 |
| 2001-10-12 | -38.29 |
| 2001-10-11 | -35.11 |
| 2001-10-10 | -33.84 |
| 2001-10-09 | -34.48 |
| 2001-10-08 | -37.66 |
| 2001-10-05 | -35.75 |
| 2001-10-04 | -37.66 |
| 2001-10-03 | -39.57 |
| 2001-09-28 | -38.29 |
| 2001-09-27 | -40.20 |
| 2001-09-26 | -40.84 |
| 2001-09-25 | -42.11 |
| 2001-09-24 | -40.20 |
| 2001-09-21 | -41.47 |
| 2001-09-20 | -41.47 |
| 2001-09-19 | -41.47 |
| 2001-09-18 | -38.29 |
| 2001-09-17 | -38.93 |
| 2001-09-14 | -38.93 |
| 2001-09-13 | -38.29 |
| 2001-09-12 | -37.02 |
| 2001-09-11 | -31.30 |
| 2001-09-10 | -30.66 |
| 2001-09-07 | -30.66 |
| 2001-09-06 | -27.48 |
| 2001-09-05 | -28.75 |
| 2001-09-04 | -27.48 |
| 2001-09-03 | -29.39 |
| 2001-08-31 | -25.57 |
| 2001-08-30 | -28.75 |
| 2001-08-29 | -27.48 |
| 2001-08-28 | -26.21 |
| 2001-08-27 | -24.93 |
| 2001-08-24 | -24.93 |
| 2001-08-23 | -23.03 |
| 2001-08-22 | -23.66 |
| 2001-08-21 | -23.66 |
| 2001-08-20 | -21.75 |
| 2001-08-17 | -21.12 |
| 2001-08-16 | -20.48 |
| 2001-08-15 | -20.48 |
| 2001-08-14 | -20.48 |
| 2001-08-13 | -21.12 |
| 2001-08-10 | -21.12 |
| 2001-08-09 | -20.48 |
| 2001-08-08 | -16.03 |
| 2001-08-07 | -16.66 |
| 2001-08-06 | -16.66 |
| 2001-08-03 | -17.30 |
| 2001-08-02 | -17.30 |
| 2001-08-01 | -11.57 |
| 2001-07-31 | -14.12 |
| 2001-07-30 | -13.48 |
| 2001-07-27 | -9.67 |
| 2001-07-26 | -9.67 |
| 2001-07-24 | -10.30 |
| 2001-07-23 | -9.67 |
| 2001-07-20 | -9.67 |
| 2001-07-19 | -9.67 |
| 2001-07-18 | -13.48 |
| 2001-07-17 | -14.12 |
| 2001-07-16 | -9.03 |
| 2001-07-13 | -8.39 |
| 2001-07-12 | -5.85 |
| 2001-07-11 | -7.76 |
| 2001-07-10 | -6.49 |
| 2001-07-09 | -7.12 |
| 2001-07-05 | -3.30 |
| 2001-07-04 | -2.03 |
| 2001-07-03 | -2.03 |
| 2001-06-29 | 0.51 |
| 2001-06-28 | -1.40 |
| 2001-06-27 | -0.76 |
| 2001-06-26 | 0.51 |
| 2001-06-22 | 1.78 |
| 2001-06-21 | 0.51 |
| 2001-06-20 | -2.67 |
| 2001-06-19 | -3.94 |
| 2001-06-18 | -2.03 |
| 2001-06-15 | -2.03 |
| 2001-06-14 | -2.67 |
| 2001-06-13 | 1.78 |
| 2001-06-12 | 6.87 |
| 2001-06-11 | 3.06 |
| 2001-06-08 | -1.40 |
| 2001-06-07 | -2.03 |
| 2001-06-06 | -0.12 |
| 2001-06-05 | -2.03 |
| 2001-06-04 | -0.12 |
| 2001-06-01 | -2.03 |
| 2001-05-31 | 0.51 |
| 2001-05-30 | -0.76 |
| 2001-05-29 | 5.60 |
| 2001-05-28 | 6.87 |
| 2001-05-25 | 6.87 |
| 2001-05-24 | 6.87 |
| 2001-05-23 | -8.39 |
| 2001-05-22 | -10.94 |
| 2001-05-21 | -10.94 |
| 2001-05-18 | -12.85 |
| 2001-05-17 | -11.57 |
| 2001-05-16 | -12.21 |
| 2001-05-15 | -12.85 |
| 2001-05-14 | -16.03 |
| 2001-05-11 | -17.24 |
| 2001-05-10 | -17.85 |
| 2001-05-09 | -18.46 |
| 2001-05-08 | -19.68 |
| 2001-05-07 | -19.68 |
| 2001-05-04 | -19.68 |
| 2001-05-03 | -19.07 |
| 2001-05-02 | -19.68 |
| 2001-04-27 | -21.50 |
| 2001-04-26 | -20.90 |
| 2001-04-25 | -19.68 |
| 2001-04-24 | -20.90 |
| 2001-04-23 | -19.68 |
| 2001-04-20 | -19.68 |
| 2001-04-19 | -19.68 |
| 2001-04-18 | -18.46 |
| 2001-04-17 | -22.72 |
| 2001-04-12 | -24.55 |
| 2001-04-11 | -25.76 |
| 2001-04-10 | -26.37 |
| 2001-04-09 | -26.37 |
| 2001-04-06 | -26.98 |
| 2001-04-04 | -28.81 |
| 2001-04-03 | -26.98 |
| 2001-04-02 | -28.20 |
| 2001-03-30 | -26.98 |
| 2001-03-29 | -28.20 |
| 2001-03-28 | -28.20 |
| 2001-03-27 | -26.98 |
| 2001-03-26 | -28.81 |
| 2001-03-23 | -29.41 |
| 2001-03-22 | -27.59 |
| 2001-03-21 | -25.76 |
| 2001-03-20 | -24.55 |
| 2001-03-19 | -23.33 |
| 2001-03-16 | -23.33 |
| 2001-03-15 | -23.94 |
| 2001-03-14 | -23.33 |
| 2001-03-13 | -24.55 |
| 2001-03-12 | -20.90 |
| 2001-03-09 | -17.85 |
| 2001-03-08 | -18.46 |
| 2001-03-07 | -17.24 |
| 2001-03-06 | -17.85 |
| 2001-03-05 | -17.85 |
| 2001-03-02 | -23.33 |
| 2001-03-01 | -19.68 |
| 2001-02-28 | -18.46 |
| 2001-02-27 | -18.46 |
| 2001-02-26 | -14.81 |
| 2001-02-23 | -17.24 |
| 2001-02-22 | -16.03 |
| 2001-02-21 | -14.81 |
| 2001-02-20 | -16.03 |
| 2001-02-19 | -15.42 |
| 2001-02-16 | -15.42 |
| 2001-02-15 | -12.38 |
| 2001-02-14 | -10.55 |
| 2001-02-13 | -9.94 |
| 2001-02-12 | -11.16 |
| 2001-02-09 | -9.94 |
| 2001-02-08 | -9.94 |
| 2001-02-07 | -9.33 |
| 2001-02-06 | -9.94 |
| 2001-02-05 | -12.38 |
| 2001-02-02 | -9.94 |
| 2001-02-01 | -9.94 |
| 2001-01-31 | -9.94 |
| 2001-01-30 | -14.81 |
| 2001-01-29 | -16.03 |
| 2001-01-23 | -15.42 |
| 2001-01-22 | -12.38 |
| 2001-01-19 | -18.46 |
| 2001-01-18 | -20.29 |
| 2001-01-17 | -22.72 |
| 2001-01-16 | -20.90 |
| 2001-01-15 | -21.50 |
| 2001-01-12 | -19.68 |
| 2001-01-11 | -19.68 |
| 2001-01-10 | -15.42 |
| 2001-01-09 | -16.03 |
| 2001-01-08 | -19.68 |
| 2001-01-05 | -19.07 |
| 2001-01-04 | -19.07 |
| 2001-01-03 | -28.20 |
| 2001-01-02 | -26.37 |
| 2000-12-29 | -26.37 |
| 2000-12-28 | -26.37 |
| 2000-12-27 | -26.98 |
| 2000-12-22 | -27.59 |
| 2000-12-21 | -26.37 |
| 2000-12-20 | -23.94 |
| 2000-12-19 | -23.33 |
| 2000-12-18 | -21.50 |
| 2000-12-15 | -21.50 |
| 2000-12-14 | -18.46 |
| 2000-12-13 | -18.46 |
| 2000-12-12 | -17.85 |
| 2000-12-11 | -18.46 |
| 2000-12-08 | -16.64 |
| 2000-12-07 | -16.03 |
| 2000-12-06 | -12.38 |
| 2000-12-05 | -15.42 |
| 2000-12-04 | -14.81 |
| 2000-12-01 | -13.59 |
| 2000-11-30 | -13.59 |
| 2000-11-29 | -12.38 |
| 2000-11-28 | -12.38 |
| 2000-11-27 | -8.73 |
| 2000-11-24 | -9.33 |
| 2000-11-23 | -8.73 |
| 2000-11-22 | -13.59 |
| 2000-11-21 | -7.51 |
| 2000-11-20 | -11.16 |
| 2000-11-17 | -10.55 |
| 2000-11-16 | -7.51 |
| 2000-11-15 | -8.73 |
| 2000-11-14 | -8.73 |
| 2000-11-13 | -9.33 |
| 2000-11-10 | -6.29 |
| 2000-11-09 | -2.64 |
| 2000-11-08 | -2.64 |
| 2000-11-07 | 1.01 |
| 2000-11-06 | 1.01 |
| 2000-11-03 | 1.01 |
| 2000-11-02 | -2.64 |
| 2000-11-01 | 1.01 |
| 2000-10-31 | 4.05 |
| 2000-10-30 | 1.62 |
| 2000-10-27 | -6.90 |
| 2000-10-26 | -4.47 |
| 2000-10-25 | -17.24 |
| 2000-10-24 | -14.81 |
| 2000-10-23 | -16.64 |
| 2000-10-20 | -16.64 |
| 2000-10-19 | -19.68 |
| 2000-10-18 | -18.46 |
| 2000-10-17 | -16.03 |
| 2000-10-16 | -14.81 |
| 2000-10-13 | -17.24 |
| 2000-10-12 | -11.77 |
| 2000-10-11 | -11.16 |
| 2000-10-10 | -7.51 |
| 2000-10-09 | -8.12 |
| 2000-10-05 | -6.90 |
| 2000-10-04 | -4.47 |
| 2000-10-03 | -2.64 |
| 2000-09-29 | 2.23 |
| 2000-09-28 | 2.84 |
| 2000-09-27 | 1.01 |
| 2000-09-26 | 1.62 |
| 2000-09-25 | -0.21 |
| 2000-09-22 | -3.25 |
| 2000-09-21 | -0.24 |
| 2000-09-20 | 5.76 |
| 2000-09-19 | 1.56 |
| 2000-09-18 | 4.56 |
| 2000-09-15 | 6.97 |
| 2000-09-14 | 2.76 |
| 2000-09-12 | 2.76 |
| 2000-09-11 | 8.17 |
| 2000-09-08 | 8.17 |
| 2000-09-07 | 8.77 |
| 2000-09-06 | 12.98 |
| 2000-09-05 | 15.98 |
| 2000-09-04 | 11.77 |
| 2000-09-01 | 12.98 |
| 2000-08-31 | 8.17 |
| 2000-08-30 | 11.17 |
| 2000-08-29 | 8.77 |
| 2000-08-28 | 8.77 |
| 2000-08-25 | 5.76 |
| 2000-08-24 | 10.57 |
| 2000-08-23 | 10.57 |
| 2000-08-22 | 12.38 |
| 2000-08-21 | 11.77 |
| 2000-08-18 | 12.98 |
| 2000-08-17 | 14.18 |
| 2000-08-16 | 13.58 |
| 2000-08-15 | 13.58 |
| 2000-08-14 | 14.18 |
| 2000-08-11 | 15.38 |
| 2000-08-10 | 16.58 |
| 2000-08-09 | 17.18 |
| 2000-08-08 | 17.78 |
| 2000-08-07 | 22.59 |
| 2000-08-04 | 15.98 |
| 2000-08-03 | 15.38 |
| 2000-08-02 | 15.98 |
| 2000-08-01 | 16.58 |
| 2000-07-31 | 15.98 |
| 2000-07-28 | 15.38 |
| 2000-07-27 | 12.98 |
| 2000-07-26 | 15.98 |
| 2000-07-25 | 12.98 |
| 2000-07-24 | 14.78 |
| 2000-07-21 | 10.57 |
| 2000-07-20 | 8.17 |
| 2000-07-19 | 7.57 |
| 2000-07-18 | 7.57 |
| 2000-07-17 | 6.37 |
| 2000-07-14 | 8.17 |
| 2000-07-13 | 11.17 |
| 2000-07-12 | 13.58 |
| 2000-07-11 | 15.38 |
| 2000-07-10 | 14.18 |
| 2000-07-07 | 16.58 |
| 2000-07-06 | 17.18 |
| 2000-07-05 | 17.78 |
| 2000-07-04 | 15.98 |
| 2000-07-03 | 13.58 |
| 2000-06-30 | 14.78 |
| 2000-06-29 | 17.18 |
| 2000-06-28 | 17.18 |
| 2000-06-27 | 17.18 |
| 2000-06-26 | 17.78 |
| 2000-06-23 | 18.38 |
| 2000-06-22 | 23.79 |
| 2000-06-21 | 18.38 |
| 2000-06-20 | 20.19 |
| 2000-06-19 | 20.19 |
| 2000-06-16 | 15.38 |
| 2000-06-15 | 14.18 |
| 2000-06-14 | 15.38 |
| 2000-06-13 | 15.38 |
| 2000-06-12 | 17.78 |
| 2000-06-09 | 15.38 |
| 2000-06-08 | 15.38 |
| 2000-06-07 | 15.98 |
| 2000-06-05 | 15.98 |
| 2000-06-02 | 13.58 |
| 2000-06-01 | 7.57 |
| 2000-05-31 | 5.16 |
| 2000-05-30 | 5.76 |
| 2000-05-29 | 2.16 |
| 2000-05-26 | 2.76 |
| 2000-05-25 | 0.36 |
| 2000-05-24 | 11.17 |
| 2000-05-23 | 12.85 |
| 2000-05-22 | 17.32 |
| 2000-05-19 | 12.85 |
| 2000-05-18 | 7.82 |
| 2000-05-17 | 9.50 |
| 2000-05-16 | 7.82 |
| 2000-05-15 | 5.59 |
| 2000-05-12 | 6.70 |
| 2000-05-10 | 3.91 |
| 2000-05-09 | 6.15 |
| 2000-05-08 | 7.82 |
| 2000-05-05 | 10.61 |
| 2000-05-04 | 13.97 |
| 2000-05-03 | 15.08 |
| 2000-05-02 | 20.67 |
| 2000-04-28 | 11.73 |
| 2000-04-27 | 2.79 |
| 2000-04-26 | 2.79 |
| 2000-04-25 | 2.23 |
| 2000-04-20 | 0.56 |
| 2000-04-19 | -6.15 |
| 2000-04-18 | -7.82 |
| 2000-04-17 | -9.50 |
| 2000-04-14 | 9.50 |
| 2000-04-13 | 13.97 |
| 2000-04-12 | 18.44 |
| 2000-04-11 | 17.32 |
| 2000-04-10 | 20.67 |
| 2000-04-07 | 21.79 |
| 2000-04-06 | 21.79 |
| 2000-04-05 | 17.32 |
| 2000-04-03 | 22.91 |
| 2000-03-31 | 31.84 |
| 2000-03-30 | 38.55 |
| 2000-03-29 | 40.78 |
| 2000-03-28 | 34.08 |
| 2000-03-27 | 28.49 |
| 2000-03-24 | 25.14 |
| 2000-03-23 | 20.67 |
| 2000-03-22 | 21.79 |
| 2000-03-21 | 20.67 |
| 2000-03-20 | 31.84 |
| 2000-03-17 | 31.84 |
| 2000-03-16 | 30.73 |
| 2000-03-15 | 34.08 |
| 2000-03-14 | 38.55 |
| 2000-03-13 | 40.78 |
| 2000-03-10 | 41.90 |
| 2000-03-09 | 53.07 |
| 2000-03-08 | 55.31 |
| 2000-03-07 | 56.42 |
| 2000-03-06 | 55.31 |
| 2000-03-03 | 45.25 |
| 2000-03-02 | 45.25 |
| 2000-03-01 | 47.49 |
| 2000-02-29 | 46.37 |
| 2000-02-28 | 44.13 |
| 2000-02-25 | 51.96 |
| 2000-02-24 | 59.78 |
| 2000-02-23 | 57.54 |
| 2000-02-22 | 75.42 |
| 2000-02-21 | 66.48 |
| 2000-02-18 | 75.42 |
| 2000-02-17 | 88.83 |
| 2000-02-16 | 84.36 |
| 2000-02-15 | 67.60 |
| 2000-02-14 | 66.48 |
| 2000-02-11 | 54.19 |
| 2000-02-10 | 63.13 |
| 2000-02-09 | 55.31 |
| 2000-02-08 | 60.89 |
| 2000-02-03 | 54.19 |
| 2000-02-02 | 54.19 |
| 2000-02-01 | 49.72 |
| 2000-01-31 | 54.19 |
| 2000-01-28 | 63.13 |
| 2000-01-27 | 65.36 |
| 2000-01-26 | 62.01 |
| 2000-01-25 | 62.01 |
| 2000-01-24 | 62.01 |
| 2000-01-21 | 41.90 |
| 2000-01-20 | 41.90 |
| 2000-01-19 | 58.66 |
| 2000-01-18 | 11.17 |
| 2000-01-17 | 3.91 |
| 2000-01-14 | -1.68 |
| 2000-01-13 | 0.56 |
| 2000-01-12 | 0.00 |
| 2000-01-11 | -0.56 |
| 2000-01-10 | -3.35 |
| 2000-01-07 | -2.79 |
| 2000-01-06 | -5.03 |
| 2000-01-05 | 0.56 |
| 2000-01-04 | 9.50 |
| 2000-01-03 | 10.61 |
| 1999-12-30 | -5.59 |
| 1999-12-29 | -6.70 |
| 1999-12-28 | -3.91 |
| 1999-12-24 | -3.35 |
| 1999-12-23 | -8.38 |
| 1999-12-22 | -6.70 |
| 1999-12-21 | -7.26 |
| 1999-12-20 | -6.70 |
| 1999-12-17 | -5.03 |
| 1999-12-16 | -5.59 |
| 1999-12-15 | -4.47 |
| 1999-12-14 | -3.91 |
| 1999-12-13 | 1.68 |
| 1999-12-10 | 0.00 |
| 1999-12-09 | 1.12 |
| 1999-12-08 | 2.23 |
| 1999-12-07 | 1.12 |
| 1999-12-06 | 2.79 |
| 1999-12-03 | 0.56 |
| 1999-12-02 | 3.91 |
| 1999-12-01 | 5.59 |
| 1999-11-30 | 0.56 |
| 1999-11-29 | -4.47 |
| 1999-11-26 | -6.15 |
| 1999-11-25 | -4.47 |
| 1999-11-24 | -2.23 |
| 1999-11-23 | 1.12 |
| 1999-11-22 | 3.91 |
| 1999-11-19 | 7.26 |
| 1999-11-18 | 5.59 |
| 1999-11-17 | 5.59 |
| 1999-11-16 | 6.15 |
| 1999-11-15 | 3.35 |
| 1999-11-12 | -7.26 |
| 1999-11-11 | -6.70 |
| 1999-11-10 | -7.82 |
| 1999-11-09 | -9.50 |
| 1999-11-08 | -10.06 |
| 1999-11-05 | -6.15 |
| 1999-11-04 | -9.50 |
| 1999-11-03 | -10.61 |
| 1999-11-02 | -10.61 |
| 1999-11-01 | -11.17 |
| 1999-10-29 | -10.61 |
| 1999-10-28 | -12.29 |
| 1999-10-27 | -10.61 |
| 1999-10-26 | -10.61 |
| 1999-10-25 | -7.82 |
| 1999-10-22 | -13.41 |
| 1999-10-21 | -11.17 |
| 1999-10-20 | -7.26 |
| 1999-10-19 | -6.15 |
| 1999-10-15 | -1.68 |
| 1999-10-14 | 0.00 |
| 1999-10-13 | 0.56 |
| 1999-10-12 | 1.12 |
| 1999-10-11 | 3.91 |
| 1999-10-08 | 7.26 |
| 1999-10-07 | 2.79 |
| 1999-10-06 | 3.35 |
| 1999-10-05 | 1.12 |
| 1999-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy