Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00645 | 1993-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0645 % |
|---|---|
| 2026-02-23 | 206.55 |
| 2026-02-20 | 216.01 |
| 2026-02-16 | 216.01 |
| 2026-02-13 | 216.01 |
| 2026-02-12 | 217.90 |
| 2026-02-11 | 219.79 |
| 2026-02-10 | 221.68 |
| 2026-02-09 | 225.47 |
| 2026-02-06 | 227.36 |
| 2026-02-05 | 221.68 |
| 2026-02-04 | 219.79 |
| 2026-02-03 | 195.19 |
| 2026-02-02 | 170.59 |
| 2026-01-30 | 142.21 |
| 2026-01-29 | 123.29 |
| 2026-01-28 | 123.29 |
| 2026-01-27 | 144.10 |
| 2026-01-26 | 144.10 |
| 2026-01-23 | 144.10 |
| 2026-01-22 | 147.89 |
| 2026-01-21 | 147.89 |
| 2026-01-20 | 149.78 |
| 2026-01-19 | 149.78 |
| 2026-01-16 | 151.67 |
| 2026-01-15 | 151.67 |
| 2026-01-14 | 151.67 |
| 2026-01-13 | 134.64 |
| 2026-01-12 | 134.64 |
| 2026-01-09 | 138.42 |
| 2026-01-08 | 138.42 |
| 2026-01-07 | 138.42 |
| 2026-01-06 | 138.42 |
| 2026-01-05 | 127.07 |
| 2026-01-02 | 147.89 |
| 2025-12-31 | 132.75 |
| 2025-12-30 | 132.75 |
| 2025-12-29 | 153.56 |
| 2025-12-24 | 136.53 |
| 2025-12-23 | 136.53 |
| 2025-12-22 | 136.53 |
| 2025-12-19 | 136.53 |
| 2025-12-18 | 136.53 |
| 2025-12-17 | 136.53 |
| 2025-12-16 | 136.53 |
| 2025-12-15 | 136.53 |
| 2025-12-12 | 136.53 |
| 2025-12-11 | 136.53 |
| 2025-12-10 | 132.75 |
| 2025-12-09 | 132.75 |
| 2025-12-08 | 132.75 |
| 2025-12-05 | 128.96 |
| 2025-12-04 | 128.96 |
| 2025-12-03 | 128.96 |
| 2025-12-02 | 128.96 |
| 2025-12-01 | 128.96 |
| 2025-11-28 | 128.96 |
| 2025-11-27 | 128.96 |
| 2025-11-26 | 147.89 |
| 2025-11-25 | 130.86 |
| 2025-11-24 | 134.64 |
| 2025-11-21 | 134.64 |
| 2025-11-20 | 134.64 |
| 2025-11-19 | 144.10 |
| 2025-11-18 | 149.78 |
| 2025-11-17 | 149.78 |
| 2025-11-14 | 144.10 |
| 2025-11-13 | 144.10 |
| 2025-11-12 | 145.99 |
| 2025-11-11 | 144.10 |
| 2025-11-10 | 216.01 |
| 2025-11-07 | 195.19 |
| 2025-11-06 | 195.19 |
| 2025-11-05 | 195.19 |
| 2025-11-04 | 181.95 |
| 2025-11-03 | 181.95 |
| 2025-10-31 | 145.99 |
| 2025-10-30 | 145.99 |
| 2025-10-28 | 145.99 |
| 2025-10-27 | 145.99 |
| 2025-10-24 | 147.89 |
| 2025-10-23 | 145.99 |
| 2025-10-22 | 145.99 |
| 2025-10-21 | 134.64 |
| 2025-10-20 | 145.99 |
| 2025-10-17 | 144.10 |
| 2025-10-16 | 145.99 |
| 2025-10-15 | 132.75 |
| 2025-10-14 | 136.53 |
| 2025-10-13 | 159.24 |
| 2025-10-10 | 119.50 |
| 2025-10-09 | 138.42 |
| 2025-10-08 | 145.99 |
| 2025-10-06 | 128.96 |
| 2025-10-03 | 127.07 |
| 2025-10-02 | 125.18 |
| 2025-09-30 | 134.64 |
| 2025-09-29 | 157.35 |
| 2025-09-26 | 127.07 |
| 2025-09-25 | 134.64 |
| 2025-09-24 | 117.61 |
| 2025-09-23 | 123.29 |
| 2025-09-22 | 127.07 |
| 2025-09-19 | 138.42 |
| 2025-09-18 | 115.72 |
| 2025-09-17 | 145.99 |
| 2025-09-16 | 145.99 |
| 2025-09-15 | 125.18 |
| 2025-09-12 | 136.53 |
| 2025-09-11 | 136.53 |
| 2025-09-10 | 136.53 |
| 2025-09-09 | 136.53 |
| 2025-09-08 | 145.99 |
| 2025-09-05 | 149.78 |
| 2025-09-04 | 153.56 |
| 2025-09-03 | 145.99 |
| 2025-09-02 | 200.87 |
| 2025-09-01 | 202.76 |
| 2025-08-29 | 202.76 |
| 2025-08-28 | 204.65 |
| 2025-08-27 | 204.65 |
| 2025-08-26 | 206.55 |
| 2025-08-25 | 214.11 |
| 2025-08-22 | 214.11 |
| 2025-08-21 | 214.11 |
| 2025-08-20 | 202.76 |
| 2025-08-19 | 189.51 |
| 2025-08-18 | 187.62 |
| 2025-08-15 | 185.73 |
| 2025-08-14 | 183.84 |
| 2025-08-13 | 185.73 |
| 2025-08-12 | 174.38 |
| 2025-08-11 | 197.08 |
| 2025-08-08 | 180.05 |
| 2025-08-07 | 189.51 |
| 2025-08-06 | 191.41 |
| 2025-08-05 | 187.62 |
| 2025-08-04 | 185.73 |
| 2025-08-01 | 193.30 |
| 2025-07-31 | 195.19 |
| 2025-07-30 | 193.30 |
| 2025-07-29 | 195.19 |
| 2025-07-28 | 204.65 |
| 2025-07-25 | 195.19 |
| 2025-07-24 | 187.62 |
| 2025-07-23 | 229.25 |
| 2025-07-22 | 74.09 |
| 2025-07-21 | 79.76 |
| 2025-07-18 | 113.82 |
| 2025-07-17 | 85.44 |
| 2025-07-16 | 102.47 |
| 2025-07-15 | 117.61 |
| 2025-07-14 | 108.15 |
| 2025-07-11 | 108.15 |
| 2025-07-10 | 111.93 |
| 2025-07-09 | 111.93 |
| 2025-07-08 | 111.93 |
| 2025-07-07 | 111.93 |
| 2025-07-04 | 111.93 |
| 2025-07-03 | 134.64 |
| 2025-07-02 | 134.64 |
| 2025-06-30 | 134.64 |
| 2025-06-27 | 134.64 |
| 2025-06-26 | 134.64 |
| 2025-06-25 | 136.53 |
| 2025-06-24 | 136.53 |
| 2025-06-23 | 138.42 |
| 2025-06-20 | 142.21 |
| 2025-06-19 | 123.29 |
| 2025-06-18 | 123.29 |
| 2025-06-17 | 123.29 |
| 2025-06-16 | 130.86 |
| 2025-06-13 | 130.86 |
| 2025-06-12 | 130.86 |
| 2025-06-11 | 130.86 |
| 2025-06-10 | 130.86 |
| 2025-06-09 | 130.86 |
| 2025-06-06 | 157.35 |
| 2025-06-05 | 128.96 |
| 2025-06-04 | 128.96 |
| 2025-06-03 | 132.75 |
| 2025-06-02 | 132.75 |
| 2025-05-30 | 132.75 |
| 2025-05-29 | 180.05 |
| 2025-05-28 | 134.64 |
| 2025-05-27 | 166.81 |
| 2025-05-26 | 240.61 |
| 2025-05-23 | 278.45 |
| 2025-05-22 | 297.37 |
| 2025-05-21 | 297.37 |
| 2025-05-20 | 297.37 |
| 2025-05-19 | 297.37 |
| 2025-05-16 | 297.37 |
| 2025-05-15 | 297.37 |
| 2025-05-14 | 297.37 |
| 2025-05-13 | 306.83 |
| 2025-05-12 | 306.83 |
| 2025-05-09 | 306.83 |
| 2025-05-08 | 316.30 |
| 2025-05-07 | 316.30 |
| 2025-05-06 | 335.22 |
| 2025-05-02 | 335.22 |
| 2025-04-30 | 335.22 |
| 2025-04-29 | 335.22 |
| 2025-04-28 | 335.22 |
| 2025-04-25 | 335.22 |
| 2025-04-24 | 335.22 |
| 2025-04-23 | 335.22 |
| 2025-04-22 | 335.22 |
| 2025-04-17 | 335.22 |
| 2025-04-16 | 335.22 |
| 2025-04-15 | 331.43 |
| 2025-04-14 | 333.33 |
| 2025-04-11 | 333.33 |
| 2025-04-10 | 333.33 |
| 2025-04-09 | 333.33 |
| 2025-04-08 | 333.33 |
| 2025-04-07 | 333.33 |
| 2025-04-03 | 333.33 |
| 2025-04-02 | 297.37 |
| 2025-04-01 | 297.37 |
| 2025-03-31 | 268.99 |
| 2025-03-28 | 284.13 |
| 2025-03-27 | 325.76 |
| 2025-03-26 | 297.37 |
| 2025-03-25 | 316.30 |
| 2025-03-24 | 344.68 |
| 2025-03-21 | 314.40 |
| 2025-03-20 | 295.48 |
| 2025-03-19 | 284.13 |
| 2025-03-18 | 299.27 |
| 2025-03-17 | 318.19 |
| 2025-03-14 | 306.83 |
| 2025-03-13 | 287.91 |
| 2025-03-12 | 259.53 |
| 2025-03-11 | 238.71 |
| 2025-03-10 | 219.79 |
| 2025-03-07 | 176.27 |
| 2025-03-06 | 163.02 |
| 2025-03-05 | 144.10 |
| 2025-03-04 | 159.24 |
| 2025-03-03 | 164.92 |
| 2025-02-28 | 172.48 |
| 2025-02-27 | 183.84 |
| 2025-02-26 | 149.78 |
| 2025-02-25 | 144.10 |
| 2025-02-24 | 40.03 |
| 2025-02-21 | 40.03 |
| 2025-02-20 | 40.03 |
| 2025-02-19 | 40.03 |
| 2025-02-18 | 40.03 |
| 2025-02-17 | 40.03 |
| 2025-02-14 | 40.03 |
| 2025-02-13 | 38.13 |
| 2025-02-12 | 38.13 |
| 2025-02-11 | 38.13 |
| 2025-02-10 | 38.13 |
| 2025-02-07 | 36.24 |
| 2025-02-06 | 41.92 |
| 2025-02-05 | 40.03 |
| 2025-02-04 | 38.13 |
| 2025-02-03 | 57.06 |
| 2025-01-28 | 28.67 |
| 2025-01-27 | 13.54 |
| 2025-01-24 | 13.54 |
| 2025-01-23 | 11.64 |
| 2025-01-22 | 11.64 |
| 2025-01-21 | 13.54 |
| 2025-01-20 | 11.64 |
| 2025-01-17 | 11.64 |
| 2025-01-16 | 13.54 |
| 2025-01-15 | 13.54 |
| 2025-01-14 | 13.54 |
| 2025-01-13 | 13.54 |
| 2025-01-10 | 11.64 |
| 2025-01-09 | 13.54 |
| 2025-01-08 | 23.00 |
| 2025-01-07 | 23.00 |
| 2025-01-06 | 23.00 |
| 2025-01-03 | 23.00 |
| 2025-01-02 | 23.00 |
| 2024-12-31 | 23.00 |
| 2024-12-30 | 13.54 |
| 2024-12-27 | 13.54 |
| 2024-12-24 | -9.17 |
| 2024-12-23 | -3.50 |
| 2024-12-20 | -3.50 |
| 2024-12-19 | -1.60 |
| 2024-12-18 | -1.60 |
| 2024-12-17 | -3.50 |
| 2024-12-16 | -5.39 |
| 2024-12-13 | 11.64 |
| 2024-12-12 | 11.64 |
| 2024-12-11 | 11.64 |
| 2024-12-10 | 11.64 |
| 2024-12-09 | 13.54 |
| 2024-12-06 | 7.86 |
| 2024-12-05 | 11.64 |
| 2024-12-04 | 11.64 |
| 2024-12-03 | 11.64 |
| 2024-12-02 | 23.00 |
| 2024-11-29 | 23.00 |
| 2024-11-28 | 23.00 |
| 2024-11-27 | 23.00 |
| 2024-11-26 | 23.00 |
| 2024-11-25 | 23.00 |
| 2024-11-22 | 23.00 |
| 2024-11-21 | 23.00 |
| 2024-11-20 | 23.00 |
| 2024-11-19 | 23.00 |
| 2024-11-18 | 26.78 |
| 2024-11-15 | 26.78 |
| 2024-11-14 | 26.78 |
| 2024-11-13 | 26.78 |
| 2024-11-12 | 26.78 |
| 2024-11-11 | 26.78 |
| 2024-11-08 | 26.78 |
| 2024-11-07 | 26.78 |
| 2024-11-06 | 26.78 |
| 2024-11-05 | 26.78 |
| 2024-11-04 | 26.78 |
| 2024-11-01 | 26.78 |
| 2024-10-31 | 26.78 |
| 2024-10-30 | 26.78 |
| 2024-10-29 | 30.57 |
| 2024-10-28 | 30.57 |
| 2024-10-25 | 47.60 |
| 2024-10-24 | 49.49 |
| 2024-10-23 | 49.49 |
| 2024-10-22 | 49.49 |
| 2024-10-21 | 49.49 |
| 2024-10-18 | 49.49 |
| 2024-10-17 | 49.49 |
| 2024-10-16 | 49.49 |
| 2024-10-15 | 49.49 |
| 2024-10-14 | 49.49 |
| 2024-10-10 | 49.49 |
| 2024-10-09 | 49.49 |
| 2024-10-08 | 49.49 |
| 2024-10-07 | 51.38 |
| 2024-10-04 | 51.38 |
| 2024-10-03 | 43.81 |
| 2024-10-02 | 41.92 |
| 2024-09-30 | 34.35 |
| 2024-09-27 | 21.10 |
| 2024-09-26 | 21.10 |
| 2024-09-25 | 17.32 |
| 2024-09-24 | 36.24 |
| 2024-09-23 | 36.24 |
| 2024-09-20 | 36.24 |
| 2024-09-19 | 36.24 |
| 2024-09-17 | 36.24 |
| 2024-09-16 | 36.24 |
| 2024-09-13 | 36.24 |
| 2024-09-12 | 36.24 |
| 2024-09-11 | 36.24 |
| 2024-09-10 | 36.24 |
| 2024-09-09 | 36.24 |
| 2024-09-05 | 36.24 |
| 2024-09-04 | 38.13 |
| 2024-09-03 | 21.10 |
| 2024-09-02 | 21.10 |
| 2024-08-30 | 21.10 |
| 2024-08-29 | 21.10 |
| 2024-08-28 | 21.10 |
| 2024-08-27 | 21.10 |
| 2024-08-26 | 19.21 |
| 2024-08-23 | 21.10 |
| 2024-08-22 | 19.21 |
| 2024-08-21 | 19.21 |
| 2024-08-20 | 19.21 |
| 2024-08-19 | 19.21 |
| 2024-08-16 | 26.78 |
| 2024-08-15 | 26.78 |
| 2024-08-14 | 26.78 |
| 2024-08-13 | 30.57 |
| 2024-08-12 | 17.32 |
| 2024-08-09 | 17.32 |
| 2024-08-08 | 15.43 |
| 2024-08-07 | 19.21 |
| 2024-08-06 | 58.95 |
| 2024-08-05 | 17.32 |
| 2024-08-02 | 32.46 |
| 2024-08-01 | 32.46 |
| 2024-07-31 | 36.24 |
| 2024-07-30 | 41.92 |
| 2024-07-29 | 41.92 |
| 2024-07-26 | 41.92 |
| 2024-07-25 | 41.92 |
| 2024-07-24 | 49.49 |
| 2024-07-23 | 49.49 |
| 2024-07-22 | 49.49 |
| 2024-07-19 | 68.41 |
| 2024-07-18 | 68.41 |
| 2024-07-17 | 68.41 |
| 2024-07-16 | 68.41 |
| 2024-07-15 | 68.41 |
| 2024-07-12 | 70.30 |
| 2024-07-11 | 70.30 |
| 2024-07-10 | 70.30 |
| 2024-07-09 | 70.30 |
| 2024-07-08 | 70.30 |
| 2024-07-05 | 70.30 |
| 2024-07-04 | 70.30 |
| 2024-07-03 | 70.30 |
| 2024-07-02 | 70.30 |
| 2024-06-28 | 70.30 |
| 2024-06-27 | 70.30 |
| 2024-06-26 | 70.30 |
| 2024-06-25 | 70.30 |
| 2024-06-24 | 70.30 |
| 2024-06-21 | 70.30 |
| 2024-06-20 | 70.30 |
| 2024-06-19 | 70.30 |
| 2024-06-18 | 70.30 |
| 2024-06-17 | 70.30 |
| 2024-06-14 | 75.98 |
| 2024-06-13 | 77.87 |
| 2024-06-12 | 83.55 |
| 2024-06-11 | 87.33 |
| 2024-06-07 | 87.33 |
| 2024-06-06 | 87.33 |
| 2024-06-05 | 87.33 |
| 2024-06-04 | 75.98 |
| 2024-06-03 | 108.15 |
| 2024-05-31 | 108.15 |
| 2024-05-30 | 108.15 |
| 2024-05-29 | 108.15 |
| 2024-05-28 | 108.15 |
| 2024-05-27 | 108.15 |
| 2024-05-24 | 108.15 |
| 2024-05-23 | 108.15 |
| 2024-05-22 | 108.15 |
| 2024-05-21 | 108.15 |
| 2024-05-20 | 108.15 |
| 2024-05-17 | 108.15 |
| 2024-05-16 | 108.15 |
| 2024-05-14 | 108.15 |
| 2024-05-13 | 108.15 |
| 2024-05-10 | 108.15 |
| 2024-05-09 | 68.41 |
| 2024-05-08 | 68.41 |
| 2024-05-07 | 68.41 |
| 2024-05-06 | 72.20 |
| 2024-05-03 | 77.87 |
| 2024-05-02 | 81.66 |
| 2024-04-30 | 81.66 |
| 2024-04-29 | 85.44 |
| 2024-04-26 | 94.90 |
| 2024-04-25 | 68.41 |
| 2024-04-24 | 68.41 |
| 2024-04-23 | 68.41 |
| 2024-04-22 | 106.26 |
| 2024-04-19 | 106.26 |
| 2024-04-18 | 106.26 |
| 2024-04-17 | 106.26 |
| 2024-04-16 | 108.15 |
| 2024-04-15 | 108.15 |
| 2024-04-12 | 108.15 |
| 2024-04-11 | 108.15 |
| 2024-04-10 | 108.15 |
| 2024-04-09 | 108.15 |
| 2024-04-08 | 108.15 |
| 2024-04-05 | 72.20 |
| 2024-04-03 | 60.84 |
| 2024-04-02 | 53.27 |
| 2024-03-28 | 53.27 |
| 2024-03-27 | 98.69 |
| 2024-03-26 | 98.69 |
| 2024-03-25 | 98.69 |
| 2024-03-22 | 98.69 |
| 2024-03-21 | 100.58 |
| 2024-03-20 | 100.58 |
| 2024-03-19 | 100.58 |
| 2024-03-18 | 100.58 |
| 2024-03-15 | 100.58 |
| 2024-03-14 | 77.87 |
| 2024-03-13 | 77.87 |
| 2024-03-12 | 77.87 |
| 2024-03-11 | 81.66 |
| 2024-03-08 | 81.66 |
| 2024-03-07 | 79.76 |
| 2024-03-06 | 53.27 |
| 2024-03-05 | 60.84 |
| 2024-03-04 | 89.23 |
| 2024-03-01 | 89.23 |
| 2024-02-29 | 93.01 |
| 2024-02-28 | 93.01 |
| 2024-02-27 | 93.01 |
| 2024-02-26 | 72.20 |
| 2024-02-23 | 89.23 |
| 2024-02-22 | 89.23 |
| 2024-02-21 | 89.23 |
| 2024-02-20 | 96.79 |
| 2024-02-19 | 96.79 |
| 2024-02-16 | 104.36 |
| 2024-02-15 | 104.36 |
| 2024-02-14 | 104.36 |
| 2024-02-09 | 104.36 |
| 2024-02-08 | 106.26 |
| 2024-02-07 | 106.26 |
| 2024-02-06 | 106.26 |
| 2024-02-05 | 106.26 |
| 2024-02-02 | 106.26 |
| 2024-02-01 | 106.26 |
| 2024-01-31 | 106.26 |
| 2024-01-30 | 106.26 |
| 2024-01-29 | 106.26 |
| 2024-01-26 | 106.26 |
| 2024-01-25 | 106.26 |
| 2024-01-24 | 106.26 |
| 2024-01-23 | 106.26 |
| 2024-01-22 | 106.26 |
| 2024-01-19 | 72.20 |
| 2024-01-18 | 70.30 |
| 2024-01-17 | 77.87 |
| 2024-01-16 | 77.87 |
| 2024-01-15 | 93.01 |
| 2024-01-12 | 127.07 |
| 2024-01-11 | 127.07 |
| 2024-01-10 | 127.07 |
| 2024-01-09 | 125.18 |
| 2024-01-08 | 123.29 |
| 2024-01-05 | 115.72 |
| 2024-01-04 | 98.69 |
| 2024-01-03 | 125.18 |
| 2024-01-02 | 127.07 |
| 2023-12-29 | 127.07 |
| 2023-12-28 | 127.07 |
| 2023-12-27 | 127.07 |
| 2023-12-22 | 127.07 |
| 2023-12-21 | 127.07 |
| 2023-12-20 | 127.07 |
| 2023-12-19 | 128.96 |
| 2023-12-18 | 128.96 |
| 2023-12-15 | 128.96 |
| 2023-12-14 | 128.96 |
| 2023-12-13 | 134.64 |
| 2023-12-12 | 134.64 |
| 2023-12-11 | 115.72 |
| 2023-12-08 | 110.04 |
| 2023-12-07 | 94.90 |
| 2023-12-06 | 125.18 |
| 2023-12-05 | 125.18 |
| 2023-12-04 | 125.18 |
| 2023-12-01 | 125.18 |
| 2023-11-30 | 125.18 |
| 2023-11-29 | 128.96 |
| 2023-11-28 | 140.32 |
| 2023-11-27 | 144.10 |
| 2023-11-24 | 145.99 |
| 2023-11-23 | 145.99 |
| 2023-11-22 | 144.10 |
| 2023-11-21 | 144.10 |
| 2023-11-20 | 142.21 |
| 2023-11-17 | 132.75 |
| 2023-11-16 | 125.18 |
| 2023-11-15 | 115.72 |
| 2023-11-14 | 108.15 |
| 2023-11-13 | 91.12 |
| 2023-11-10 | 75.98 |
| 2023-11-09 | 75.98 |
| 2023-11-08 | 75.98 |
| 2023-11-07 | 75.98 |
| 2023-11-06 | 75.98 |
| 2023-11-03 | 79.76 |
| 2023-11-02 | 93.01 |
| 2023-11-01 | 96.79 |
| 2023-10-31 | 96.79 |
| 2023-10-30 | 96.79 |
| 2023-10-27 | 96.79 |
| 2023-10-26 | 96.79 |
| 2023-10-25 | 96.79 |
| 2023-10-24 | 96.79 |
| 2023-10-20 | 98.69 |
| 2023-10-19 | 98.69 |
| 2023-10-18 | 98.69 |
| 2023-10-17 | 98.69 |
| 2023-10-16 | 87.33 |
| 2023-10-13 | 87.33 |
| 2023-10-12 | 123.29 |
| 2023-10-11 | 125.18 |
| 2023-10-10 | 125.18 |
| 2023-10-09 | 125.18 |
| 2023-10-06 | 125.18 |
| 2023-10-05 | 127.07 |
| 2023-10-04 | 127.07 |
| 2023-10-03 | 111.93 |
| 2023-09-29 | 111.93 |
| 2023-09-28 | 111.93 |
| 2023-09-27 | 111.93 |
| 2023-09-26 | 111.93 |
| 2023-09-25 | 130.86 |
| 2023-09-22 | 134.64 |
| 2023-09-21 | 123.29 |
| 2023-09-20 | 98.69 |
| 2023-09-19 | 106.26 |
| 2023-09-18 | 111.93 |
| 2023-09-15 | 123.29 |
| 2023-09-14 | 121.39 |
| 2023-09-13 | 121.39 |
| 2023-09-12 | 121.39 |
| 2023-09-11 | 121.39 |
| 2023-09-07 | 121.39 |
| 2023-09-06 | 121.39 |
| 2023-09-05 | 121.39 |
| 2023-09-04 | 121.39 |
| 2023-08-31 | 121.39 |
| 2023-08-30 | 121.39 |
| 2023-08-29 | 121.39 |
| 2023-08-28 | 121.39 |
| 2023-08-25 | 121.39 |
| 2023-08-24 | 127.07 |
| 2023-08-23 | 113.82 |
| 2023-08-22 | 113.82 |
| 2023-08-21 | 113.82 |
| 2023-08-18 | 113.82 |
| 2023-08-17 | 113.82 |
| 2023-08-16 | 113.82 |
| 2023-08-15 | 113.82 |
| 2023-08-14 | 111.93 |
| 2023-08-11 | 111.93 |
| 2023-08-10 | 111.93 |
| 2023-08-09 | 111.93 |
| 2023-08-08 | 111.93 |
| 2023-08-07 | 111.93 |
| 2023-08-04 | 111.93 |
| 2023-08-03 | 111.93 |
| 2023-08-02 | 111.93 |
| 2023-08-01 | 125.18 |
| 2023-07-31 | 145.99 |
| 2023-07-28 | 145.99 |
| 2023-07-27 | 145.99 |
| 2023-07-26 | 145.99 |
| 2023-07-25 | 149.78 |
| 2023-07-24 | 149.78 |
| 2023-07-21 | 149.78 |
| 2023-07-20 | 151.67 |
| 2023-07-19 | 151.67 |
| 2023-07-18 | 155.45 |
| 2023-07-14 | 155.45 |
| 2023-07-13 | 155.45 |
| 2023-07-12 | 155.45 |
| 2023-07-11 | 155.45 |
| 2023-07-10 | 183.84 |
| 2023-07-07 | 183.84 |
| 2023-07-06 | 187.62 |
| 2023-07-05 | 231.14 |
| 2023-07-04 | 231.14 |
| 2023-07-03 | 233.04 |
| 2023-06-30 | 236.82 |
| 2023-06-29 | 236.82 |
| 2023-06-28 | 236.82 |
| 2023-06-27 | 236.82 |
| 2023-06-26 | 236.82 |
| 2023-06-23 | 236.82 |
| 2023-06-21 | 236.82 |
| 2023-06-20 | 236.82 |
| 2023-06-19 | 238.71 |
| 2023-06-16 | 238.71 |
| 2023-06-15 | 303.05 |
| 2023-06-14 | 303.05 |
| 2023-06-13 | 303.05 |
| 2023-06-12 | 303.05 |
| 2023-06-09 | 303.05 |
| 2023-06-08 | 303.05 |
| 2023-06-07 | 303.05 |
| 2023-06-06 | 303.05 |
| 2023-06-05 | 303.05 |
| 2023-06-02 | 265.21 |
| 2023-06-01 | 265.21 |
| 2023-05-31 | 265.21 |
| 2023-05-30 | 265.21 |
| 2023-05-29 | 265.21 |
| 2023-05-25 | 265.21 |
| 2023-05-24 | 265.21 |
| 2023-05-23 | 265.21 |
| 2023-05-22 | 265.21 |
| 2023-05-19 | 265.21 |
| 2023-05-18 | 265.21 |
| 2023-05-17 | 265.21 |
| 2023-05-16 | 265.21 |
| 2023-05-15 | 265.21 |
| 2023-05-12 | 265.21 |
| 2023-05-11 | 265.21 |
| 2023-05-10 | 350.36 |
| 2023-05-09 | 350.36 |
| 2023-05-08 | 350.36 |
| 2023-05-05 | 350.36 |
| 2023-05-04 | 354.14 |
| 2023-05-03 | 354.14 |
| 2023-05-02 | 354.14 |
| 2023-04-28 | 354.14 |
| 2023-04-27 | 354.14 |
| 2023-04-26 | 354.14 |
| 2023-04-25 | 354.14 |
| 2023-04-24 | 354.14 |
| 2023-04-21 | 410.91 |
| 2023-04-20 | 410.91 |
| 2023-04-19 | 410.91 |
| 2023-04-18 | 410.91 |
| 2023-04-17 | 410.91 |
| 2023-04-14 | 410.91 |
| 2023-04-13 | 410.91 |
| 2023-04-12 | 410.91 |
| 2023-04-11 | 410.91 |
| 2023-04-06 | 410.91 |
| 2023-04-04 | 410.91 |
| 2023-04-03 | 410.91 |
| 2023-03-31 | 420.37 |
| 2023-03-30 | 420.37 |
| 2023-03-29 | 373.06 |
| 2023-03-28 | 373.06 |
| 2023-03-27 | 373.06 |
| 2023-03-24 | 373.06 |
| 2023-03-23 | 373.06 |
| 2023-03-22 | 458.22 |
| 2023-03-21 | 458.22 |
| 2023-03-20 | 448.75 |
| 2023-03-17 | 448.75 |
| 2023-03-16 | 448.75 |
| 2023-03-15 | 448.75 |
| 2023-03-14 | 410.91 |
| 2023-03-13 | 410.91 |
| 2023-03-10 | 420.37 |
| 2023-03-09 | 420.37 |
| 2023-03-08 | 354.14 |
| 2023-03-07 | 350.36 |
| 2023-03-06 | 420.37 |
| 2023-03-03 | 420.37 |
| 2023-03-02 | 420.37 |
| 2023-03-01 | 496.06 |
| 2023-02-28 | 410.91 |
| 2023-02-27 | 391.99 |
| 2023-02-24 | 391.99 |
| 2023-02-23 | 391.99 |
| 2023-02-22 | 391.99 |
| 2023-02-21 | 391.99 |
| 2023-02-20 | 391.99 |
| 2023-02-17 | 391.99 |
| 2023-02-16 | 391.99 |
| 2023-02-15 | 391.99 |
| 2023-02-14 | 391.99 |
| 2023-02-13 | 391.99 |
| 2023-02-10 | 391.99 |
| 2023-02-09 | 391.99 |
| 2023-02-08 | 391.99 |
| 2023-02-07 | 391.99 |
| 2023-02-06 | 391.99 |
| 2023-02-03 | 391.99 |
| 2023-02-02 | 391.99 |
| 2023-02-01 | 391.99 |
| 2023-01-31 | 391.99 |
| 2023-01-30 | 391.99 |
| 2023-01-27 | 391.99 |
| 2023-01-26 | 391.99 |
| 2023-01-20 | 391.99 |
| 2023-01-19 | 391.99 |
| 2023-01-18 | 391.99 |
| 2023-01-17 | 391.99 |
| 2023-01-16 | 391.99 |
| 2023-01-13 | 391.99 |
| 2023-01-12 | 391.99 |
| 2023-01-11 | 391.99 |
| 2023-01-10 | 391.99 |
| 2023-01-09 | 391.99 |
| 2023-01-06 | 391.99 |
| 2023-01-05 | 391.99 |
| 2023-01-04 | 391.99 |
| 2023-01-03 | 391.99 |
| 2022-12-30 | 391.99 |
| 2022-12-29 | 391.99 |
| 2022-12-28 | 391.99 |
| 2022-12-23 | 391.99 |
| 2022-12-22 | 391.99 |
| 2022-12-21 | 391.99 |
| 2022-12-20 | 391.99 |
| 2022-12-19 | 391.99 |
| 2022-12-16 | 391.99 |
| 2022-12-15 | 391.99 |
| 2022-12-14 | 391.99 |
| 2022-12-13 | 391.99 |
| 2022-12-12 | 391.99 |
| 2022-12-09 | 391.99 |
| 2022-12-08 | 391.99 |
| 2022-12-07 | 391.99 |
| 2022-12-06 | 391.99 |
| 2022-12-05 | 391.99 |
| 2022-12-02 | 391.99 |
| 2022-12-01 | 391.99 |
| 2022-11-30 | 391.99 |
| 2022-11-29 | 391.99 |
| 2022-11-28 | 391.99 |
| 2022-11-25 | 391.99 |
| 2022-11-24 | 391.99 |
| 2022-11-23 | 391.99 |
| 2022-11-22 | 391.99 |
| 2022-11-21 | 391.99 |
| 2022-11-18 | 391.99 |
| 2022-11-17 | 391.99 |
| 2022-11-16 | 391.99 |
| 2022-11-15 | 391.99 |
| 2022-11-14 | 391.99 |
| 2022-11-11 | 391.99 |
| 2022-11-10 | 391.99 |
| 2022-11-09 | 391.99 |
| 2022-11-08 | 391.99 |
| 2022-11-07 | 391.99 |
| 2022-11-04 | 391.99 |
| 2022-11-03 | 391.99 |
| 2022-11-02 | 391.99 |
| 2022-11-01 | 391.99 |
| 2022-10-31 | 391.99 |
| 2022-10-28 | 391.99 |
| 2022-10-27 | 391.99 |
| 2022-10-26 | 391.99 |
| 2022-10-25 | 391.99 |
| 2022-10-24 | 391.99 |
| 2022-10-21 | 391.99 |
| 2022-10-20 | 391.99 |
| 2022-10-19 | 391.99 |
| 2022-10-18 | 391.99 |
| 2022-10-17 | 391.99 |
| 2022-10-14 | 391.99 |
| 2022-10-13 | 391.99 |
| 2022-10-12 | 391.99 |
| 2022-10-11 | 391.99 |
| 2022-10-10 | 391.99 |
| 2022-10-07 | 391.99 |
| 2022-10-06 | 391.99 |
| 2022-10-05 | 391.99 |
| 2022-10-03 | 391.99 |
| 2022-09-30 | 391.99 |
| 2022-09-29 | 391.99 |
| 2022-09-28 | 391.99 |
| 2022-09-27 | 391.99 |
| 2022-09-26 | 391.99 |
| 2022-09-23 | 391.99 |
| 2022-09-22 | 391.99 |
| 2022-09-21 | 391.99 |
| 2022-09-20 | 391.99 |
| 2022-09-19 | 391.99 |
| 2022-09-16 | 391.99 |
| 2022-09-15 | 391.99 |
| 2022-09-14 | 391.99 |
| 2022-09-13 | 391.99 |
| 2022-09-09 | 391.99 |
| 2022-09-08 | 391.99 |
| 2022-09-07 | 391.99 |
| 2022-09-06 | 391.99 |
| 2022-09-05 | 391.99 |
| 2022-09-02 | 391.99 |
| 2022-09-01 | 391.99 |
| 2022-08-31 | 391.99 |
| 2022-08-30 | 391.99 |
| 2022-08-29 | 391.99 |
| 2022-08-26 | 391.99 |
| 2022-08-25 | 391.99 |
| 2022-08-24 | 391.99 |
| 2022-08-23 | 391.99 |
| 2022-08-22 | 391.99 |
| 2022-08-19 | 391.99 |
| 2022-08-18 | 391.99 |
| 2022-08-17 | 391.99 |
| 2022-08-16 | 391.99 |
| 2022-08-15 | 391.99 |
| 2022-08-12 | 391.99 |
| 2022-08-11 | 391.99 |
| 2022-08-10 | 391.99 |
| 2022-08-09 | 391.99 |
| 2022-08-08 | 391.99 |
| 2022-08-05 | 391.99 |
| 2022-08-04 | 391.99 |
| 2022-08-03 | 391.99 |
| 2022-08-02 | 391.99 |
| 2022-08-01 | 391.99 |
| 2022-07-29 | 391.99 |
| 2022-07-28 | 391.99 |
| 2022-07-27 | 391.99 |
| 2022-07-26 | 391.99 |
| 2022-07-25 | 391.99 |
| 2022-07-22 | 391.99 |
| 2022-07-21 | 391.99 |
| 2022-07-20 | 391.99 |
| 2022-07-19 | 391.99 |
| 2022-07-18 | 391.99 |
| 2022-07-15 | 391.99 |
| 2022-07-14 | 391.99 |
| 2022-07-13 | 391.99 |
| 2022-07-12 | 391.99 |
| 2022-07-11 | 391.99 |
| 2022-07-08 | 391.99 |
| 2022-07-07 | 391.99 |
| 2022-07-06 | 391.99 |
| 2022-07-05 | 391.99 |
| 2022-07-04 | 391.99 |
| 2022-06-30 | 391.99 |
| 2022-06-29 | 391.99 |
| 2022-06-28 | 391.99 |
| 2022-06-27 | 391.99 |
| 2022-06-24 | 391.99 |
| 2022-06-23 | 391.99 |
| 2022-06-22 | 391.99 |
| 2022-06-21 | 391.99 |
| 2022-06-20 | 391.99 |
| 2022-06-17 | 391.99 |
| 2022-06-16 | 391.99 |
| 2022-06-15 | 391.99 |
| 2022-06-14 | 391.99 |
| 2022-06-13 | 391.99 |
| 2022-06-10 | 391.99 |
| 2022-06-09 | 391.99 |
| 2022-06-08 | 391.99 |
| 2022-06-07 | 391.99 |
| 2022-06-06 | 391.99 |
| 2022-06-02 | 391.99 |
| 2022-06-01 | 391.99 |
| 2022-05-31 | 391.99 |
| 2022-05-30 | 391.99 |
| 2022-05-27 | 391.99 |
| 2022-05-26 | 391.99 |
| 2022-05-25 | 391.99 |
| 2022-05-24 | 391.99 |
| 2022-05-23 | 391.99 |
| 2022-05-20 | 391.99 |
| 2022-05-19 | 391.99 |
| 2022-05-18 | 391.99 |
| 2022-05-17 | 391.99 |
| 2022-05-16 | 391.99 |
| 2022-05-13 | 391.99 |
| 2022-05-12 | 391.99 |
| 2022-05-11 | 391.99 |
| 2022-05-10 | 391.99 |
| 2022-05-06 | 391.99 |
| 2022-05-05 | 391.99 |
| 2022-05-04 | 391.99 |
| 2022-05-03 | 391.99 |
| 2022-04-29 | 391.99 |
| 2022-04-28 | 391.99 |
| 2022-04-27 | 391.99 |
| 2022-04-26 | 391.99 |
| 2022-04-25 | 391.99 |
| 2022-04-22 | 391.99 |
| 2022-04-21 | 391.99 |
| 2022-04-20 | 391.99 |
| 2022-04-19 | 391.99 |
| 2022-04-14 | 391.99 |
| 2022-04-13 | 391.99 |
| 2022-04-12 | 391.99 |
| 2022-04-11 | 391.99 |
| 2022-04-08 | 391.99 |
| 2022-04-07 | 391.99 |
| 2022-04-06 | 391.99 |
| 2022-04-04 | 391.99 |
| 2022-04-01 | 391.99 |
| 2022-03-31 | 391.99 |
| 2022-03-30 | 391.99 |
| 2022-03-29 | 391.99 |
| 2022-03-28 | 391.99 |
| 2022-03-25 | 391.99 |
| 2022-03-24 | 391.99 |
| 2022-03-23 | 391.99 |
| 2022-03-22 | 391.99 |
| 2022-03-21 | 391.99 |
| 2022-03-18 | 391.99 |
| 2022-03-17 | 391.99 |
| 2022-03-16 | 391.99 |
| 2022-03-15 | 391.99 |
| 2022-03-14 | 391.99 |
| 2022-03-11 | 391.99 |
| 2022-03-10 | 391.99 |
| 2022-03-09 | 391.99 |
| 2022-03-08 | 391.99 |
| 2022-03-07 | 391.99 |
| 2022-03-04 | 391.99 |
| 2022-03-03 | 391.99 |
| 2022-03-02 | 391.99 |
| 2022-03-01 | 391.99 |
| 2022-02-28 | 391.99 |
| 2022-02-25 | 391.99 |
| 2022-02-24 | 391.99 |
| 2022-02-23 | 391.99 |
| 2022-02-22 | 391.99 |
| 2022-02-21 | 391.99 |
| 2022-02-18 | 391.99 |
| 2022-02-17 | 391.99 |
| 2022-02-16 | 391.99 |
| 2022-02-15 | 391.99 |
| 2022-02-14 | 391.99 |
| 2022-02-11 | 391.99 |
| 2022-02-10 | 391.99 |
| 2022-02-09 | 391.99 |
| 2022-02-08 | 391.99 |
| 2022-02-07 | 391.99 |
| 2022-02-04 | 391.99 |
| 2022-01-31 | 391.99 |
| 2022-01-28 | 391.99 |
| 2022-01-27 | 391.99 |
| 2022-01-26 | 391.99 |
| 2022-01-25 | 391.99 |
| 2022-01-24 | 391.99 |
| 2022-01-21 | 391.99 |
| 2022-01-20 | 391.99 |
| 2022-01-19 | 391.99 |
| 2022-01-18 | 391.99 |
| 2022-01-17 | 391.99 |
| 2022-01-14 | 391.99 |
| 2022-01-13 | 391.99 |
| 2022-01-12 | 391.99 |
| 2022-01-11 | 391.99 |
| 2022-01-10 | 391.99 |
| 2022-01-07 | 391.99 |
| 2022-01-06 | 391.99 |
| 2022-01-05 | 391.99 |
| 2022-01-04 | 391.99 |
| 2022-01-03 | 391.99 |
| 2021-12-31 | 391.99 |
| 2021-12-30 | 391.99 |
| 2021-12-29 | 391.99 |
| 2021-12-28 | 391.99 |
| 2021-12-24 | 391.99 |
| 2021-12-23 | 391.99 |
| 2021-12-22 | 391.99 |
| 2021-12-21 | 391.99 |
| 2021-12-20 | 391.99 |
| 2021-12-17 | 391.99 |
| 2021-12-16 | 391.99 |
| 2021-12-15 | 391.99 |
| 2021-12-14 | 391.99 |
| 2021-12-13 | 391.99 |
| 2021-12-10 | 391.99 |
| 2021-12-09 | 391.99 |
| 2021-12-08 | 391.99 |
| 2021-12-07 | 391.99 |
| 2021-12-06 | 391.99 |
| 2021-12-03 | 391.99 |
| 2021-12-02 | 391.99 |
| 2021-12-01 | 391.99 |
| 2021-11-30 | 391.99 |
| 2021-11-29 | 391.99 |
| 2021-11-26 | 391.99 |
| 2021-11-25 | 391.99 |
| 2021-11-24 | 391.99 |
| 2021-11-23 | 391.99 |
| 2021-11-22 | 391.99 |
| 2021-11-19 | 391.99 |
| 2021-11-18 | 391.99 |
| 2021-11-17 | 391.99 |
| 2021-11-16 | 391.99 |
| 2021-11-15 | 391.99 |
| 2021-11-12 | 391.99 |
| 2021-11-11 | 391.99 |
| 2021-11-10 | 391.99 |
| 2021-11-09 | 391.99 |
| 2021-11-08 | 391.99 |
| 2021-11-05 | 391.99 |
| 2021-11-04 | 391.99 |
| 2021-11-03 | 391.99 |
| 2021-11-02 | 391.99 |
| 2021-11-01 | 391.99 |
| 2021-10-29 | 391.99 |
| 2021-10-28 | 391.99 |
| 2021-10-27 | 391.99 |
| 2021-10-26 | 391.99 |
| 2021-10-25 | 391.99 |
| 2021-10-22 | 391.99 |
| 2021-10-21 | 391.99 |
| 2021-10-20 | 391.99 |
| 2021-10-19 | 391.99 |
| 2021-10-18 | 391.99 |
| 2021-10-15 | 391.99 |
| 2021-10-12 | 391.99 |
| 2021-10-11 | 391.99 |
| 2021-10-08 | 391.99 |
| 2021-10-07 | 391.99 |
| 2021-10-06 | 391.99 |
| 2021-10-05 | 391.99 |
| 2021-10-04 | 391.99 |
| 2021-09-30 | 391.99 |
| 2021-09-29 | 391.99 |
| 2021-09-28 | 391.99 |
| 2021-09-27 | 391.99 |
| 2021-09-24 | 391.99 |
| 2021-09-23 | 391.99 |
| 2021-09-21 | 391.99 |
| 2021-09-20 | 391.99 |
| 2021-09-17 | 391.99 |
| 2021-09-16 | 391.99 |
| 2021-09-15 | 391.99 |
| 2021-09-14 | 391.99 |
| 2021-09-13 | 391.99 |
| 2021-09-10 | 391.99 |
| 2021-09-09 | 391.99 |
| 2021-09-08 | 391.99 |
| 2021-09-07 | 391.99 |
| 2021-09-06 | 391.99 |
| 2021-09-03 | 391.99 |
| 2021-09-02 | 391.99 |
| 2021-09-01 | 391.99 |
| 2021-08-31 | 391.99 |
| 2021-08-30 | 391.99 |
| 2021-08-27 | 391.99 |
| 2021-08-26 | 391.99 |
| 2021-08-25 | 391.99 |
| 2021-08-24 | 391.99 |
| 2021-08-23 | 391.99 |
| 2021-08-20 | 391.99 |
| 2021-08-19 | 391.99 |
| 2021-08-18 | 391.99 |
| 2021-08-17 | 391.99 |
| 2021-08-16 | 391.99 |
| 2021-08-13 | 391.99 |
| 2021-08-12 | 391.99 |
| 2021-08-11 | 391.99 |
| 2021-08-10 | 391.99 |
| 2021-08-09 | 391.99 |
| 2021-08-06 | 391.99 |
| 2021-08-05 | 391.99 |
| 2021-08-04 | 391.99 |
| 2021-08-03 | 391.99 |
| 2021-08-02 | 391.99 |
| 2021-07-30 | 391.99 |
| 2021-07-29 | 391.99 |
| 2021-07-28 | 391.99 |
| 2021-07-27 | 391.99 |
| 2021-07-26 | 391.99 |
| 2021-07-23 | 391.99 |
| 2021-07-22 | 391.99 |
| 2021-07-21 | 391.99 |
| 2021-07-20 | 391.99 |
| 2021-07-19 | 391.99 |
| 2021-07-16 | 391.99 |
| 2021-07-15 | 391.99 |
| 2021-07-14 | 391.99 |
| 2021-07-13 | 391.99 |
| 2021-07-12 | 391.99 |
| 2021-07-09 | 391.99 |
| 2021-07-08 | 391.99 |
| 2021-07-07 | 391.99 |
| 2021-07-06 | 391.99 |
| 2021-07-05 | 391.99 |
| 2021-07-02 | 391.99 |
| 2021-06-30 | 391.99 |
| 2021-06-29 | 391.99 |
| 2021-06-28 | 429.83 |
| 2021-06-25 | 505.52 |
| 2021-06-24 | 505.52 |
| 2021-06-23 | 505.52 |
| 2021-06-22 | 505.52 |
| 2021-06-21 | 505.52 |
| 2021-06-18 | 505.52 |
| 2021-06-17 | 458.22 |
| 2021-06-16 | 458.22 |
| 2021-06-15 | 458.22 |
| 2021-06-11 | 458.22 |
| 2021-06-10 | 458.22 |
| 2021-06-09 | 458.22 |
| 2021-06-08 | 458.22 |
| 2021-06-07 | 458.22 |
| 2021-06-04 | 458.22 |
| 2021-06-03 | 458.22 |
| 2021-06-02 | 458.22 |
| 2021-06-01 | 458.22 |
| 2021-05-31 | 458.22 |
| 2021-05-28 | 458.22 |
| 2021-05-27 | 458.22 |
| 2021-05-26 | 458.22 |
| 2021-05-25 | 458.22 |
| 2021-05-24 | 458.22 |
| 2021-05-21 | 458.22 |
| 2021-05-20 | 458.22 |
| 2021-05-18 | 458.22 |
| 2021-05-17 | 458.22 |
| 2021-05-14 | 458.22 |
| 2021-05-13 | 458.22 |
| 2021-05-12 | 458.22 |
| 2021-05-11 | 458.22 |
| 2021-05-10 | 458.22 |
| 2021-05-07 | 467.68 |
| 2021-05-06 | 439.29 |
| 2021-05-05 | 496.06 |
| 2021-05-04 | 496.06 |
| 2021-05-03 | 496.06 |
| 2021-04-30 | 496.06 |
| 2021-04-29 | 486.60 |
| 2021-04-28 | 505.52 |
| 2021-04-27 | 505.52 |
| 2021-04-26 | 514.98 |
| 2021-04-23 | 514.98 |
| 2021-04-22 | 514.98 |
| 2021-04-21 | 514.98 |
| 2021-04-20 | 514.98 |
| 2021-04-19 | 514.98 |
| 2021-04-16 | 514.98 |
| 2021-04-15 | 514.98 |
| 2021-04-14 | 514.98 |
| 2021-04-13 | 524.44 |
| 2021-04-12 | 533.91 |
| 2021-04-09 | 533.91 |
| 2021-04-08 | 467.68 |
| 2021-04-07 | 467.68 |
| 2021-04-01 | 467.68 |
| 2021-03-31 | 467.68 |
| 2021-03-30 | 458.22 |
| 2021-03-29 | 458.22 |
| 2021-03-26 | 458.22 |
| 2021-03-25 | 439.29 |
| 2021-03-24 | 458.22 |
| 2021-03-23 | 514.98 |
| 2021-03-22 | 514.98 |
| 2021-03-19 | 514.98 |
| 2021-03-18 | 477.14 |
| 2021-03-17 | 477.14 |
| 2021-03-16 | 543.37 |
| 2021-03-15 | 467.68 |
| 2021-03-12 | 467.68 |
| 2021-03-11 | 467.68 |
| 2021-03-10 | 467.68 |
| 2021-03-09 | 467.68 |
| 2021-03-08 | 467.68 |
| 2021-03-05 | 467.68 |
| 2021-03-04 | 467.68 |
| 2021-03-03 | 496.06 |
| 2021-03-02 | 420.37 |
| 2021-03-01 | 514.98 |
| 2021-02-26 | 514.98 |
| 2021-02-25 | 514.98 |
| 2021-02-24 | 524.44 |
| 2021-02-23 | 524.44 |
| 2021-02-22 | 524.44 |
| 2021-02-19 | 524.44 |
| 2021-02-18 | 524.44 |
| 2021-02-17 | 543.37 |
| 2021-02-16 | 543.37 |
| 2021-02-11 | 486.60 |
| 2021-02-10 | 486.60 |
| 2021-02-09 | 486.60 |
| 2021-02-08 | 486.60 |
| 2021-02-05 | 486.60 |
| 2021-02-04 | 486.60 |
| 2021-02-03 | 486.60 |
| 2021-02-02 | 486.60 |
| 2021-02-01 | 486.60 |
| 2021-01-29 | 486.60 |
| 2021-01-28 | 486.60 |
| 2021-01-27 | 486.60 |
| 2021-01-26 | 505.52 |
| 2021-01-25 | 505.52 |
| 2021-01-22 | 505.52 |
| 2021-01-21 | 505.52 |
| 2021-01-20 | 467.68 |
| 2021-01-19 | 467.68 |
| 2021-01-18 | 505.52 |
| 2021-01-15 | 524.44 |
| 2021-01-14 | 486.60 |
| 2021-01-13 | 486.60 |
| 2021-01-12 | 486.60 |
| 2021-01-11 | 486.60 |
| 2021-01-08 | 477.14 |
| 2021-01-07 | 477.14 |
| 2021-01-06 | 467.68 |
| 2021-01-05 | 543.37 |
| 2021-01-04 | 543.37 |
| 2020-12-31 | 486.60 |
| 2020-12-30 | 486.60 |
| 2020-12-29 | 486.60 |
| 2020-12-28 | 486.60 |
| 2020-12-24 | 486.60 |
| 2020-12-23 | 486.60 |
| 2020-12-22 | 486.60 |
| 2020-12-21 | 486.60 |
| 2020-12-18 | 486.60 |
| 2020-12-17 | 467.68 |
| 2020-12-16 | 467.68 |
| 2020-12-15 | 467.68 |
| 2020-12-14 | 467.68 |
| 2020-12-11 | 543.37 |
| 2020-12-10 | 552.83 |
| 2020-12-09 | 552.83 |
| 2020-12-08 | 552.83 |
| 2020-12-07 | 552.83 |
| 2020-12-04 | 552.83 |
| 2020-12-03 | 552.83 |
| 2020-12-02 | 552.83 |
| 2020-12-01 | 505.52 |
| 2020-11-30 | 505.52 |
| 2020-11-27 | 505.52 |
| 2020-11-26 | 486.60 |
| 2020-11-25 | 486.60 |
| 2020-11-24 | 467.68 |
| 2020-11-23 | 467.68 |
| 2020-11-20 | 467.68 |
| 2020-11-19 | 467.68 |
| 2020-11-18 | 467.68 |
| 2020-11-17 | 458.22 |
| 2020-11-16 | 458.22 |
| 2020-11-13 | 477.14 |
| 2020-11-12 | 477.14 |
| 2020-11-11 | 477.14 |
| 2020-11-10 | 477.14 |
| 2020-11-09 | 467.68 |
| 2020-11-06 | 467.68 |
| 2020-11-05 | 429.83 |
| 2020-11-04 | 496.06 |
| 2020-11-03 | 496.06 |
| 2020-11-02 | 496.06 |
| 2020-10-30 | 496.06 |
| 2020-10-29 | 514.98 |
| 2020-10-28 | 514.98 |
| 2020-10-27 | 514.98 |
| 2020-10-23 | 514.98 |
| 2020-10-22 | 514.98 |
| 2020-10-21 | 514.98 |
| 2020-10-20 | 514.98 |
| 2020-10-19 | 514.98 |
| 2020-10-16 | 524.44 |
| 2020-10-15 | 524.44 |
| 2020-10-14 | 524.44 |
| 2020-10-12 | 524.44 |
| 2020-10-09 | 524.44 |
| 2020-10-08 | 524.44 |
| 2020-10-07 | 524.44 |
| 2020-10-06 | 524.44 |
| 2020-10-05 | 505.52 |
| 2020-09-30 | 505.52 |
| 2020-09-29 | 467.68 |
| 2020-09-28 | 467.68 |
| 2020-09-25 | 467.68 |
| 2020-09-24 | 467.68 |
| 2020-09-23 | 467.68 |
| 2020-09-22 | 467.68 |
| 2020-09-21 | 467.68 |
| 2020-09-18 | 467.68 |
| 2020-09-17 | 467.68 |
| 2020-09-16 | 467.68 |
| 2020-09-15 | 467.68 |
| 2020-09-14 | 467.68 |
| 2020-09-11 | 467.68 |
| 2020-09-10 | 467.68 |
| 2020-09-09 | 467.68 |
| 2020-09-08 | 486.60 |
| 2020-09-07 | 458.22 |
| 2020-09-04 | 439.29 |
| 2020-09-03 | 439.29 |
| 2020-09-02 | 448.75 |
| 2020-09-01 | 458.22 |
| 2020-08-31 | 467.68 |
| 2020-08-28 | 467.68 |
| 2020-08-27 | 467.68 |
| 2020-08-26 | 486.60 |
| 2020-08-25 | 486.60 |
| 2020-08-24 | 486.60 |
| 2020-08-21 | 486.60 |
| 2020-08-20 | 486.60 |
| 2020-08-19 | 486.60 |
| 2020-08-18 | 581.21 |
| 2020-08-17 | 581.21 |
| 2020-08-14 | 590.67 |
| 2020-08-13 | 524.44 |
| 2020-08-12 | 524.44 |
| 2020-08-11 | 524.44 |
| 2020-08-10 | 524.44 |
| 2020-08-07 | 477.14 |
| 2020-08-06 | 477.14 |
| 2020-08-05 | 477.14 |
| 2020-08-04 | 477.14 |
| 2020-08-03 | 477.14 |
| 2020-07-31 | 477.14 |
| 2020-07-30 | 477.14 |
| 2020-07-29 | 477.14 |
| 2020-07-28 | 477.14 |
| 2020-07-27 | 477.14 |
| 2020-07-24 | 496.06 |
| 2020-07-23 | 496.06 |
| 2020-07-22 | 496.06 |
| 2020-07-21 | 496.06 |
| 2020-07-20 | 458.22 |
| 2020-07-17 | 458.22 |
| 2020-07-16 | 458.22 |
| 2020-07-15 | 458.22 |
| 2020-07-14 | 458.22 |
| 2020-07-13 | 458.22 |
| 2020-07-10 | 467.68 |
| 2020-07-09 | 467.68 |
| 2020-07-08 | 486.60 |
| 2020-07-07 | 524.44 |
| 2020-07-06 | 552.83 |
| 2020-07-03 | 505.52 |
| 2020-07-02 | 505.52 |
| 2020-06-30 | 505.52 |
| 2020-06-29 | 467.68 |
| 2020-06-26 | 467.68 |
| 2020-06-24 | 477.14 |
| 2020-06-23 | 477.14 |
| 2020-06-22 | 477.14 |
| 2020-06-19 | 496.06 |
| 2020-06-18 | 514.98 |
| 2020-06-17 | 514.98 |
| 2020-06-16 | 524.44 |
| 2020-06-15 | 496.06 |
| 2020-06-12 | 496.06 |
| 2020-06-11 | 496.06 |
| 2020-06-10 | 496.06 |
| 2020-06-09 | 496.06 |
| 2020-06-08 | 467.68 |
| 2020-06-05 | 486.60 |
| 2020-06-04 | 524.44 |
| 2020-06-03 | 562.29 |
| 2020-06-02 | 562.29 |
| 2020-06-01 | 581.21 |
| 2020-05-29 | 533.91 |
| 2020-05-28 | 533.91 |
| 2020-05-27 | 533.91 |
| 2020-05-26 | 533.91 |
| 2020-05-25 | 533.91 |
| 2020-05-22 | 533.91 |
| 2020-05-21 | 543.37 |
| 2020-05-20 | 543.37 |
| 2020-05-19 | 514.98 |
| 2020-05-18 | 514.98 |
| 2020-05-15 | 552.83 |
| 2020-05-14 | 552.83 |
| 2020-05-13 | 552.83 |
| 2020-05-12 | 552.83 |
| 2020-05-11 | 552.83 |
| 2020-05-08 | 552.83 |
| 2020-05-07 | 552.83 |
| 2020-05-06 | 552.83 |
| 2020-05-05 | 533.91 |
| 2020-05-04 | 533.91 |
| 2020-04-29 | 533.91 |
| 2020-04-28 | 486.60 |
| 2020-04-27 | 533.91 |
| 2020-04-24 | 533.91 |
| 2020-04-23 | 533.91 |
| 2020-04-22 | 533.91 |
| 2020-04-21 | 533.91 |
| 2020-04-20 | 533.91 |
| 2020-04-17 | 533.91 |
| 2020-04-16 | 543.37 |
| 2020-04-15 | 543.37 |
| 2020-04-14 | 600.13 |
| 2020-04-09 | 543.37 |
| 2020-04-08 | 543.37 |
| 2020-04-07 | 524.44 |
| 2020-04-06 | 524.44 |
| 2020-04-03 | 524.44 |
| 2020-04-02 | 524.44 |
| 2020-04-01 | 477.14 |
| 2020-03-31 | 496.06 |
| 2020-03-30 | 486.60 |
| 2020-03-27 | 496.06 |
| 2020-03-26 | 486.60 |
| 2020-03-25 | 486.60 |
| 2020-03-24 | 486.60 |
| 2020-03-23 | 467.68 |
| 2020-03-20 | 533.91 |
| 2020-03-19 | 505.52 |
| 2020-03-18 | 524.44 |
| 2020-03-17 | 524.44 |
| 2020-03-16 | 524.44 |
| 2020-03-13 | 562.29 |
| 2020-03-12 | 552.83 |
| 2020-03-11 | 552.83 |
| 2020-03-10 | 571.75 |
| 2020-03-09 | 552.83 |
| 2020-03-06 | 543.37 |
| 2020-03-05 | 656.90 |
| 2020-03-04 | 609.60 |
| 2020-03-03 | 571.75 |
| 2020-03-02 | 571.75 |
| 2020-02-28 | 609.60 |
| 2020-02-27 | 609.60 |
| 2020-02-26 | 562.29 |
| 2020-02-25 | 581.21 |
| 2020-02-24 | 571.75 |
| 2020-02-21 | 571.75 |
| 2020-02-20 | 571.75 |
| 2020-02-19 | 691.38 |
| 2020-02-18 | 691.38 |
| 2020-02-17 | 691.38 |
| 2020-02-14 | 691.38 |
| 2020-02-13 | 691.38 |
| 2020-02-12 | 691.38 |
| 2020-02-11 | 672.97 |
| 2020-02-10 | 672.97 |
| 2020-02-07 | 672.97 |
| 2020-02-06 | 672.97 |
| 2020-02-05 | 672.97 |
| 2020-02-04 | 672.97 |
| 2020-02-03 | 672.97 |
| 2020-01-31 | 672.97 |
| 2020-01-30 | 672.97 |
| 2020-01-29 | 663.77 |
| 2020-01-24 | 728.19 |
| 2020-01-23 | 811.00 |
| 2020-01-22 | 930.63 |
| 2020-01-21 | 930.63 |
| 2020-01-20 | 967.44 |
| 2020-01-17 | 967.44 |
| 2020-01-16 | 838.61 |
| 2020-01-15 | 801.80 |
| 2020-01-14 | 792.60 |
| 2020-01-13 | 783.40 |
| 2020-01-10 | 783.40 |
| 2020-01-09 | 857.01 |
| 2020-01-08 | 857.01 |
| 2020-01-07 | 857.01 |
| 2020-01-06 | 857.01 |
| 2020-01-03 | 857.01 |
| 2020-01-02 | 857.01 |
| 2019-12-31 | 857.01 |
| 2019-12-30 | 857.01 |
| 2019-12-27 | 857.01 |
| 2019-12-24 | 857.01 |
| 2019-12-23 | 857.01 |
| 2019-12-20 | 857.01 |
| 2019-12-19 | 857.01 |
| 2019-12-18 | 857.01 |
| 2019-12-17 | 857.01 |
| 2019-12-16 | 857.01 |
| 2019-12-13 | 857.01 |
| 2019-12-12 | 838.61 |
| 2019-12-11 | 838.61 |
| 2019-12-10 | 838.61 |
| 2019-12-09 | 838.61 |
| 2019-12-06 | 838.61 |
| 2019-12-05 | 811.00 |
| 2019-12-04 | 792.60 |
| 2019-12-03 | 792.60 |
| 2019-12-02 | 792.60 |
| 2019-11-29 | 838.61 |
| 2019-11-28 | 820.21 |
| 2019-11-27 | 820.21 |
| 2019-11-26 | 783.40 |
| 2019-11-25 | 783.40 |
| 2019-11-22 | 783.40 |
| 2019-11-21 | 820.21 |
| 2019-11-20 | 820.21 |
| 2019-11-19 | 801.80 |
| 2019-11-18 | 783.40 |
| 2019-11-15 | 764.99 |
| 2019-11-14 | 709.78 |
| 2019-11-13 | 682.18 |
| 2019-11-12 | 709.78 |
| 2019-11-11 | 709.78 |
| 2019-11-08 | 709.78 |
| 2019-11-07 | 590.15 |
| 2019-11-06 | 580.95 |
| 2019-11-05 | 590.15 |
| 2019-11-04 | 626.96 |
| 2019-11-01 | 626.96 |
| 2019-10-31 | 608.56 |
| 2019-10-30 | 608.56 |
| 2019-10-29 | 608.56 |
| 2019-10-28 | 608.56 |
| 2019-10-25 | 599.36 |
| 2019-10-24 | 636.16 |
| 2019-10-23 | 654.57 |
| 2019-10-22 | 672.97 |
| 2019-10-21 | 636.16 |
| 2019-10-18 | 617.76 |
| 2019-10-17 | 571.75 |
| 2019-10-16 | 571.75 |
| 2019-10-15 | 571.75 |
| 2019-10-14 | 580.95 |
| 2019-10-11 | 599.36 |
| 2019-10-10 | 682.18 |
| 2019-10-09 | 682.18 |
| 2019-10-08 | 801.80 |
| 2019-10-04 | 801.80 |
| 2019-10-03 | 801.80 |
| 2019-10-02 | 801.80 |
| 2019-09-30 | 801.80 |
| 2019-09-27 | 801.80 |
| 2019-09-26 | 1,041.06 |
| 2019-09-25 | 1,041.06 |
| 2019-09-24 | 1,059.46 |
| 2019-09-23 | 875.42 |
| 2019-09-20 | 875.42 |
| 2019-09-19 | 875.42 |
| 2019-09-18 | 875.42 |
| 2019-09-17 | 875.42 |
| 2019-09-16 | 875.42 |
| 2019-09-13 | 875.42 |
| 2019-09-12 | 875.42 |
| 2019-09-11 | 875.42 |
| 2019-09-10 | 820.21 |
| 2019-09-09 | 783.40 |
| 2019-09-06 | 811.00 |
| 2019-09-05 | 857.01 |
| 2019-09-04 | 857.01 |
| 2019-09-03 | 857.01 |
| 2019-09-02 | 857.01 |
| 2019-08-30 | 857.01 |
| 2019-08-29 | 857.01 |
| 2019-08-28 | 820.21 |
| 2019-08-27 | 893.82 |
| 2019-08-26 | 967.44 |
| 2019-08-23 | 967.44 |
| 2019-08-22 | 967.44 |
| 2019-08-21 | 967.44 |
| 2019-08-20 | 985.84 |
| 2019-08-19 | 985.84 |
| 2019-08-16 | 985.84 |
| 2019-08-15 | 985.84 |
| 2019-08-14 | 985.84 |
| 2019-08-13 | 985.84 |
| 2019-08-12 | 985.84 |
| 2019-08-09 | 985.84 |
| 2019-08-08 | 985.84 |
| 2019-08-07 | 985.84 |
| 2019-08-06 | 985.84 |
| 2019-08-05 | 985.84 |
| 2019-08-02 | 985.84 |
| 2019-08-01 | 985.84 |
| 2019-07-31 | 1,169.88 |
| 2019-07-30 | 1,169.88 |
| 2019-07-29 | 1,169.88 |
| 2019-07-26 | 1,169.88 |
| 2019-07-25 | 1,169.88 |
| 2019-07-24 | 1,169.88 |
| 2019-07-23 | 1,133.08 |
| 2019-07-22 | 1,133.08 |
| 2019-07-19 | 1,133.08 |
| 2019-07-18 | 1,133.08 |
| 2019-07-17 | 1,133.08 |
| 2019-07-16 | 1,133.08 |
| 2019-07-15 | 1,133.08 |
| 2019-07-12 | 1,133.08 |
| 2019-07-11 | 1,133.08 |
| 2019-07-10 | 1,133.08 |
| 2019-07-09 | 1,096.27 |
| 2019-07-08 | 1,096.27 |
| 2019-07-05 | 1,151.48 |
| 2019-07-04 | 1,151.48 |
| 2019-07-03 | 1,151.48 |
| 2019-07-02 | 1,151.48 |
| 2019-06-28 | 1,151.48 |
| 2019-06-27 | 1,151.48 |
| 2019-06-26 | 1,169.88 |
| 2019-06-25 | 1,169.88 |
| 2019-06-24 | 1,169.88 |
| 2019-06-21 | 1,169.88 |
| 2019-06-20 | 1,169.88 |
| 2019-06-19 | 1,206.69 |
| 2019-06-18 | 1,188.29 |
| 2019-06-17 | 1,188.29 |
| 2019-06-14 | 1,188.29 |
| 2019-06-13 | 1,169.88 |
| 2019-06-12 | 1,133.08 |
| 2019-06-11 | 1,151.48 |
| 2019-06-10 | 1,114.67 |
| 2019-06-06 | 1,114.67 |
| 2019-06-05 | 1,225.10 |
| 2019-06-04 | 1,225.10 |
| 2019-06-03 | 1,225.10 |
| 2019-05-31 | 1,225.10 |
| 2019-05-30 | 1,243.50 |
| 2019-05-29 | 1,243.50 |
| 2019-05-28 | 1,243.50 |
| 2019-05-27 | 1,280.31 |
| 2019-05-24 | 1,280.31 |
| 2019-05-23 | 1,280.31 |
| 2019-05-22 | 1,280.31 |
| 2019-05-21 | 1,317.12 |
| 2019-05-20 | 1,317.12 |
| 2019-05-17 | 1,317.12 |
| 2019-05-16 | 1,317.12 |
| 2019-05-15 | 1,261.90 |
| 2019-05-14 | 1,243.50 |
| 2019-05-10 | 1,353.93 |
| 2019-05-09 | 1,335.52 |
| 2019-05-08 | 1,335.52 |
| 2019-05-07 | 1,225.10 |
| 2019-05-06 | 1,225.10 |
| 2019-05-03 | 1,353.93 |
| 2019-05-02 | 1,409.14 |
| 2019-04-30 | 1,390.73 |
| 2019-04-29 | 1,390.73 |
| 2019-04-26 | 1,372.33 |
| 2019-04-25 | 1,280.31 |
| 2019-04-24 | 1,261.90 |
| 2019-04-23 | 1,261.90 |
| 2019-04-18 | 1,261.90 |
| 2019-04-17 | 1,261.90 |
| 2019-04-16 | 1,188.29 |
| 2019-04-15 | 1,188.29 |
| 2019-04-12 | 1,188.29 |
| 2019-04-11 | 1,188.29 |
| 2019-04-10 | 1,188.29 |
| 2019-04-09 | 1,133.08 |
| 2019-04-08 | 1,133.08 |
| 2019-04-04 | 1,133.08 |
| 2019-04-03 | 1,133.08 |
| 2019-04-02 | 1,133.08 |
| 2019-04-01 | 1,114.67 |
| 2019-03-29 | 1,114.67 |
| 2019-03-28 | 1,114.67 |
| 2019-03-27 | 1,114.67 |
| 2019-03-26 | 1,114.67 |
| 2019-03-25 | 1,096.27 |
| 2019-03-22 | 1,169.88 |
| 2019-03-21 | 1,114.67 |
| 2019-03-20 | 1,133.08 |
| 2019-03-19 | 1,133.08 |
| 2019-03-18 | 1,114.67 |
| 2019-03-15 | 1,114.67 |
| 2019-03-14 | 1,077.86 |
| 2019-03-13 | 1,077.86 |
| 2019-03-12 | 1,077.86 |
| 2019-03-11 | 1,077.86 |
| 2019-03-08 | 1,004.25 |
| 2019-03-07 | 1,133.08 |
| 2019-03-06 | 1,151.48 |
| 2019-03-05 | 1,133.08 |
| 2019-03-04 | 1,133.08 |
| 2019-03-01 | 1,206.69 |
| 2019-02-28 | 1,188.29 |
| 2019-02-27 | 1,188.29 |
| 2019-02-26 | 1,133.08 |
| 2019-02-25 | 1,169.88 |
| 2019-02-22 | 1,261.90 |
| 2019-02-21 | 1,261.90 |
| 2019-02-20 | 1,298.71 |
| 2019-02-19 | 1,317.12 |
| 2019-02-18 | 1,335.52 |
| 2019-02-15 | 1,335.52 |
| 2019-02-14 | 1,335.52 |
| 2019-02-13 | 1,390.73 |
| 2019-02-12 | 1,317.12 |
| 2019-02-11 | 1,317.12 |
| 2019-02-08 | 1,317.12 |
| 2019-02-04 | 1,317.12 |
| 2019-02-01 | 1,243.50 |
| 2019-01-31 | 1,243.50 |
| 2019-01-30 | 1,243.50 |
| 2019-01-29 | 1,243.50 |
| 2019-01-28 | 1,206.69 |
| 2019-01-25 | 1,206.69 |
| 2019-01-24 | 1,206.69 |
| 2019-01-23 | 1,206.69 |
| 2019-01-22 | 1,206.69 |
| 2019-01-21 | 1,206.69 |
| 2019-01-18 | 1,206.69 |
| 2019-01-17 | 1,225.10 |
| 2019-01-16 | 1,225.10 |
| 2019-01-15 | 1,151.48 |
| 2019-01-14 | 1,243.50 |
| 2019-01-11 | 1,243.50 |
| 2019-01-10 | 1,243.50 |
| 2019-01-09 | 1,298.71 |
| 2019-01-08 | 1,243.50 |
| 2019-01-07 | 1,243.50 |
| 2019-01-04 | 1,243.50 |
| 2019-01-03 | 1,206.69 |
| 2019-01-02 | 1,206.69 |
| 2018-12-31 | 1,243.50 |
| 2018-12-28 | 1,188.29 |
| 2018-12-27 | 1,206.69 |
| 2018-12-24 | 1,206.69 |
| 2018-12-21 | 1,206.69 |
| 2018-12-20 | 1,225.10 |
| 2018-12-19 | 1,427.54 |
| 2018-12-18 | 1,317.12 |
| 2018-12-17 | 1,317.12 |
| 2018-12-14 | 1,409.14 |
| 2018-12-13 | 1,409.14 |
| 2018-12-12 | 1,409.14 |
| 2018-12-11 | 1,372.33 |
| 2018-12-10 | 1,372.33 |
| 2018-12-07 | 1,372.33 |
| 2018-12-06 | 1,335.52 |
| 2018-12-05 | 1,335.52 |
| 2018-12-04 | 1,335.52 |
| 2018-12-03 | 1,317.12 |
| 2018-11-30 | 1,317.12 |
| 2018-11-29 | 1,225.10 |
| 2018-11-28 | 1,372.33 |
| 2018-11-27 | 1,372.33 |
| 2018-11-26 | 1,372.33 |
| 2018-11-23 | 1,317.12 |
| 2018-11-22 | 1,280.31 |
| 2018-11-21 | 1,317.12 |
| 2018-11-20 | 1,298.71 |
| 2018-11-19 | 1,280.31 |
| 2018-11-16 | 1,390.73 |
| 2018-11-15 | 1,390.73 |
| 2018-11-14 | 1,390.73 |
| 2018-11-13 | 1,390.73 |
| 2018-11-12 | 1,390.73 |
| 2018-11-09 | 1,390.73 |
| 2018-11-08 | 1,390.73 |
| 2018-11-07 | 1,372.33 |
| 2018-11-06 | 1,445.95 |
| 2018-11-05 | 1,353.93 |
| 2018-11-02 | 1,353.93 |
| 2018-11-01 | 1,317.12 |
| 2018-10-31 | 1,317.12 |
| 2018-10-30 | 1,317.12 |
| 2018-10-29 | 1,445.95 |
| 2018-10-26 | 1,445.95 |
| 2018-10-25 | 1,556.37 |
| 2018-10-24 | 1,685.20 |
| 2018-10-23 | 1,703.60 |
| 2018-10-22 | 1,924.45 |
| 2018-10-19 | 1,574.77 |
| 2018-10-18 | 1,464.35 |
| 2018-10-16 | 1,372.33 |
| 2018-10-15 | 1,409.14 |
| 2018-10-12 | 1,464.35 |
| 2018-10-11 | 1,464.35 |
| 2018-10-10 | 1,464.35 |
| 2018-10-09 | 1,464.35 |
| 2018-10-08 | 1,611.58 |
| 2018-10-05 | 1,611.58 |
| 2018-10-04 | 1,611.58 |
| 2018-10-03 | 1,611.58 |
| 2018-10-02 | 1,501.16 |
| 2018-09-28 | 1,501.16 |
| 2018-09-27 | 1,501.16 |
| 2018-09-26 | 1,611.58 |
| 2018-09-24 | 1,611.58 |
| 2018-09-21 | 1,666.80 |
| 2018-09-20 | 1,390.73 |
| 2018-09-19 | 1,390.73 |
| 2018-09-18 | 1,390.73 |
| 2018-09-17 | 1,390.73 |
| 2018-09-14 | 1,390.73 |
| 2018-09-13 | 1,464.35 |
| 2018-09-12 | 1,206.69 |
| 2018-09-11 | 1,280.31 |
| 2018-09-10 | 1,280.31 |
| 2018-09-07 | 1,280.31 |
| 2018-09-06 | 1,335.52 |
| 2018-09-05 | 1,353.93 |
| 2018-09-04 | 1,353.93 |
| 2018-09-03 | 1,353.93 |
| 2018-08-31 | 1,353.93 |
| 2018-08-30 | 1,353.93 |
| 2018-08-29 | 1,353.93 |
| 2018-08-28 | 1,353.93 |
| 2018-08-27 | 1,353.93 |
| 2018-08-24 | 1,353.93 |
| 2018-08-23 | 1,353.93 |
| 2018-08-22 | 1,353.93 |
| 2018-08-21 | 1,353.93 |
| 2018-08-20 | 1,243.50 |
| 2018-08-17 | 1,261.90 |
| 2018-08-16 | 1,280.31 |
| 2018-08-15 | 1,280.31 |
| 2018-08-14 | 1,280.31 |
| 2018-08-13 | 1,280.31 |
| 2018-08-10 | 1,280.31 |
| 2018-08-09 | 1,243.50 |
| 2018-08-08 | 1,280.31 |
| 2018-08-07 | 1,280.31 |
| 2018-08-06 | 1,298.71 |
| 2018-08-03 | 1,464.35 |
| 2018-08-02 | 1,464.35 |
| 2018-08-01 | 1,464.35 |
| 2018-07-31 | 1,464.35 |
| 2018-07-30 | 1,464.35 |
| 2018-07-27 | 1,464.35 |
| 2018-07-26 | 1,464.35 |
| 2018-07-25 | 1,464.35 |
| 2018-07-24 | 1,464.35 |
| 2018-07-23 | 1,537.97 |
| 2018-07-20 | 1,464.35 |
| 2018-07-19 | 1,464.35 |
| 2018-07-18 | 1,464.35 |
| 2018-07-17 | 1,464.35 |
| 2018-07-16 | 1,464.35 |
| 2018-07-13 | 1,464.35 |
| 2018-07-12 | 1,464.35 |
| 2018-07-11 | 1,464.35 |
| 2018-07-10 | 1,574.77 |
| 2018-07-09 | 1,574.77 |
| 2018-07-06 | 1,574.77 |
| 2018-07-05 | 1,574.77 |
| 2018-07-04 | 1,593.18 |
| 2018-07-03 | 1,593.18 |
| 2018-06-29 | 1,593.18 |
| 2018-06-28 | 1,593.18 |
| 2018-06-27 | 1,556.37 |
| 2018-06-26 | 1,666.80 |
| 2018-06-25 | 1,666.80 |
| 2018-06-22 | 1,666.80 |
| 2018-06-21 | 1,666.80 |
| 2018-06-20 | 1,666.80 |
| 2018-06-19 | 1,556.37 |
| 2018-06-15 | 1,611.58 |
| 2018-06-14 | 1,611.58 |
| 2018-06-13 | 1,611.58 |
| 2018-06-12 | 1,611.58 |
| 2018-06-11 | 1,611.58 |
| 2018-06-08 | 1,574.77 |
| 2018-06-07 | 1,574.77 |
| 2018-06-06 | 1,666.80 |
| 2018-06-05 | 1,666.80 |
| 2018-06-04 | 1,666.80 |
| 2018-06-01 | 1,666.80 |
| 2018-05-31 | 1,666.80 |
| 2018-05-30 | 1,666.80 |
| 2018-05-29 | 1,703.60 |
| 2018-05-28 | 1,703.60 |
| 2018-05-25 | 1,703.60 |
| 2018-05-24 | 1,703.60 |
| 2018-05-23 | 1,648.39 |
| 2018-05-21 | 1,648.39 |
| 2018-05-18 | 1,611.58 |
| 2018-05-17 | 1,611.58 |
| 2018-05-16 | 1,593.18 |
| 2018-05-15 | 1,593.18 |
| 2018-05-14 | 1,593.18 |
| 2018-05-11 | 1,611.58 |
| 2018-05-10 | 1,611.58 |
| 2018-05-09 | 1,611.58 |
| 2018-05-08 | 1,611.58 |
| 2018-05-07 | 1,593.18 |
| 2018-05-04 | 1,629.99 |
| 2018-05-03 | 1,574.77 |
| 2018-05-02 | 1,593.18 |
| 2018-04-30 | 1,648.39 |
| 2018-04-27 | 1,648.39 |
| 2018-04-26 | 1,648.39 |
| 2018-04-25 | 1,722.01 |
| 2018-04-24 | 1,740.41 |
| 2018-04-23 | 1,740.41 |
| 2018-04-20 | 1,740.41 |
| 2018-04-19 | 1,740.41 |
| 2018-04-18 | 1,777.22 |
| 2018-04-17 | 1,869.24 |
| 2018-04-16 | 1,906.05 |
| 2018-04-13 | 1,906.05 |
| 2018-04-12 | 1,924.45 |
| 2018-04-11 | 1,924.45 |
| 2018-04-10 | 1,924.45 |
| 2018-04-09 | 1,924.45 |
| 2018-04-06 | 1,924.45 |
| 2018-04-04 | 1,924.45 |
| 2018-04-03 | 1,924.45 |
| 2018-03-29 | 1,924.45 |
| 2018-03-28 | 1,924.45 |
| 2018-03-27 | 1,942.86 |
| 2018-03-26 | 1,942.86 |
| 2018-03-23 | 1,942.86 |
| 2018-03-22 | 1,979.67 |
| 2018-03-21 | 1,979.67 |
| 2018-03-20 | 1,979.67 |
| 2018-03-19 | 1,979.67 |
| 2018-03-16 | 1,979.67 |
| 2018-03-15 | 1,961.26 |
| 2018-03-14 | 1,961.26 |
| 2018-03-13 | 2,071.69 |
| 2018-03-12 | 2,071.69 |
| 2018-03-09 | 2,090.09 |
| 2018-03-08 | 2,090.09 |
| 2018-03-07 | 2,034.88 |
| 2018-03-06 | 2,034.88 |
| 2018-03-05 | 2,016.47 |
| 2018-03-02 | 2,016.47 |
| 2018-03-01 | 2,016.47 |
| 2018-02-28 | 2,016.47 |
| 2018-02-27 | 2,016.47 |
| 2018-02-26 | 2,034.88 |
| 2018-02-23 | 2,071.69 |
| 2018-02-22 | 2,034.88 |
| 2018-02-21 | 2,034.88 |
| 2018-02-20 | 2,034.88 |
| 2018-02-15 | 2,016.47 |
| 2018-02-14 | 1,998.07 |
| 2018-02-13 | 1,998.07 |
| 2018-02-12 | 1,998.07 |
| 2018-02-09 | 1,979.67 |
| 2018-02-08 | 1,979.67 |
| 2018-02-07 | 1,998.07 |
| 2018-02-06 | 2,016.47 |
| 2018-02-05 | 2,108.49 |
| 2018-02-02 | 2,145.30 |
| 2018-02-01 | 2,200.51 |
| 2018-01-31 | 2,218.92 |
| 2018-01-30 | 2,237.32 |
| 2018-01-29 | 2,292.54 |
| 2018-01-26 | 2,402.96 |
| 2018-01-25 | 2,494.98 |
| 2018-01-24 | 2,494.98 |
| 2018-01-23 | 2,402.96 |
| 2018-01-22 | 2,292.54 |
| 2018-01-19 | 2,255.73 |
| 2018-01-18 | 2,310.94 |
| 2018-01-17 | 2,255.73 |
| 2018-01-16 | 2,274.13 |
| 2018-01-15 | 2,237.32 |
| 2018-01-12 | 2,292.54 |
| 2018-01-11 | 2,310.94 |
| 2018-01-10 | 2,439.77 |
| 2018-01-09 | 2,439.77 |
| 2018-01-08 | 2,531.79 |
| 2018-01-05 | 1,979.67 |
| 2018-01-04 | 1,979.67 |
| 2018-01-03 | 2,126.90 |
| 2018-01-02 | 2,126.90 |
| 2017-12-29 | 2,126.90 |
| 2017-12-28 | 2,163.71 |
| 2017-12-27 | 2,163.71 |
| 2017-12-22 | 2,163.71 |
| 2017-12-21 | 2,163.71 |
| 2017-12-20 | 2,163.71 |
| 2017-12-19 | 2,255.73 |
| 2017-12-18 | 2,237.32 |
| 2017-12-15 | 2,274.13 |
| 2017-12-14 | 2,126.90 |
| 2017-12-13 | 2,145.30 |
| 2017-12-12 | 2,182.11 |
| 2017-12-11 | 1,869.24 |
| 2017-12-08 | 1,850.84 |
| 2017-12-07 | 1,869.24 |
| 2017-12-06 | 1,998.07 |
| 2017-12-05 | 1,998.07 |
| 2017-12-04 | 1,961.26 |
| 2017-12-01 | 2,016.47 |
| 2017-11-30 | 2,016.47 |
| 2017-11-29 | 2,016.47 |
| 2017-11-28 | 2,016.47 |
| 2017-11-27 | 2,071.69 |
| 2017-11-24 | 2,071.69 |
| 2017-11-23 | 2,090.09 |
| 2017-11-22 | 2,071.69 |
| 2017-11-21 | 2,090.09 |
| 2017-11-20 | 2,071.69 |
| 2017-11-17 | 2,053.28 |
| 2017-11-16 | 2,053.28 |
| 2017-11-15 | 2,126.90 |
| 2017-11-14 | 2,126.90 |
| 2017-11-13 | 2,108.49 |
| 2017-11-10 | 2,255.73 |
| 2017-11-09 | 2,090.09 |
| 2017-11-08 | 2,090.09 |
| 2017-11-07 | 2,016.47 |
| 2017-11-06 | 2,016.47 |
| 2017-11-03 | 2,016.47 |
| 2017-11-02 | 2,016.47 |
| 2017-11-01 | 2,053.28 |
| 2017-10-31 | 2,053.28 |
| 2017-10-30 | 2,053.28 |
| 2017-10-27 | 2,053.28 |
| 2017-10-26 | 2,108.49 |
| 2017-10-25 | 2,108.49 |
| 2017-10-24 | 2,071.69 |
| 2017-10-23 | 2,090.09 |
| 2017-10-20 | 2,090.09 |
| 2017-10-19 | 2,090.09 |
| 2017-10-18 | 2,090.09 |
| 2017-10-17 | 2,071.69 |
| 2017-10-16 | 2,071.69 |
| 2017-10-13 | 2,108.49 |
| 2017-10-12 | 2,108.49 |
| 2017-10-11 | 2,145.30 |
| 2017-10-10 | 2,034.88 |
| 2017-10-09 | 2,053.28 |
| 2017-10-06 | 2,182.11 |
| 2017-10-04 | 2,200.51 |
| 2017-10-03 | 2,145.30 |
| 2017-09-29 | 2,145.30 |
| 2017-09-28 | 2,145.30 |
| 2017-09-27 | 1,979.67 |
| 2017-09-26 | 1,979.67 |
| 2017-09-25 | 1,979.67 |
| 2017-09-22 | 2,016.47 |
| 2017-09-21 | 1,942.86 |
| 2017-09-20 | 1,942.86 |
| 2017-09-19 | 1,979.67 |
| 2017-09-18 | 1,979.67 |
| 2017-09-15 | 1,998.07 |
| 2017-09-14 | 2,016.47 |
| 2017-09-13 | 2,071.69 |
| 2017-09-12 | 2,071.69 |
| 2017-09-11 | 2,071.69 |
| 2017-09-08 | 2,126.90 |
| 2017-09-07 | 2,145.30 |
| 2017-09-06 | 2,218.92 |
| 2017-09-05 | 2,237.32 |
| 2017-09-04 | 2,237.32 |
| 2017-09-01 | 2,237.32 |
| 2017-08-31 | 2,237.32 |
| 2017-08-30 | 2,329.34 |
| 2017-08-29 | 2,182.11 |
| 2017-08-28 | 2,200.51 |
| 2017-08-25 | 2,071.69 |
| 2017-08-24 | 2,053.28 |
| 2017-08-22 | 2,053.28 |
| 2017-08-21 | 2,108.49 |
| 2017-08-18 | 2,108.49 |
| 2017-08-17 | 2,182.11 |
| 2017-08-16 | 2,182.11 |
| 2017-08-15 | 2,200.51 |
| 2017-08-14 | 2,071.69 |
| 2017-08-11 | 2,071.69 |
| 2017-08-10 | 2,071.69 |
| 2017-08-09 | 2,108.49 |
| 2017-08-08 | 2,108.49 |
| 2017-08-07 | 2,182.11 |
| 2017-08-04 | 2,163.71 |
| 2017-08-03 | 2,163.71 |
| 2017-08-02 | 2,145.30 |
| 2017-08-01 | 2,200.51 |
| 2017-07-31 | 2,108.49 |
| 2017-07-28 | 2,200.51 |
| 2017-07-27 | 2,218.92 |
| 2017-07-26 | 2,255.73 |
| 2017-07-25 | 2,255.73 |
| 2017-07-24 | 2,182.11 |
| 2017-07-21 | 2,274.13 |
| 2017-07-20 | 2,071.69 |
| 2017-07-19 | 2,126.90 |
| 2017-07-18 | 2,090.09 |
| 2017-07-17 | 2,090.09 |
| 2017-07-14 | 2,090.09 |
| 2017-07-13 | 2,090.09 |
| 2017-07-12 | 2,237.32 |
| 2017-07-11 | 2,218.92 |
| 2017-07-10 | 2,218.92 |
| 2017-07-07 | 2,366.15 |
| 2017-07-06 | 2,329.34 |
| 2017-07-05 | 2,384.56 |
| 2017-07-04 | 2,384.56 |
| 2017-07-03 | 2,292.54 |
| 2017-06-30 | 2,182.11 |
| 2017-06-29 | 2,053.28 |
| 2017-06-28 | 2,071.69 |
| 2017-06-27 | 2,090.09 |
| 2017-06-26 | 2,163.71 |
| 2017-06-23 | 2,182.11 |
| 2017-06-22 | 2,237.32 |
| 2017-06-21 | 2,237.32 |
| 2017-06-20 | 2,237.32 |
| 2017-06-19 | 2,237.32 |
| 2017-06-16 | 2,274.13 |
| 2017-06-15 | 2,310.94 |
| 2017-06-14 | 2,329.34 |
| 2017-06-13 | 2,347.75 |
| 2017-06-12 | 2,347.75 |
| 2017-06-09 | 2,347.75 |
| 2017-06-08 | 2,347.75 |
| 2017-06-07 | 2,347.75 |
| 2017-06-06 | 2,347.75 |
| 2017-06-05 | 2,347.75 |
| 2017-06-02 | 2,384.56 |
| 2017-06-01 | 2,384.56 |
| 2017-05-31 | 2,384.56 |
| 2017-05-29 | 2,476.58 |
| 2017-05-26 | 2,421.36 |
| 2017-05-25 | 2,439.77 |
| 2017-05-24 | 2,476.58 |
| 2017-05-23 | 2,476.58 |
| 2017-05-22 | 2,494.98 |
| 2017-05-19 | 2,531.79 |
| 2017-05-18 | 2,494.98 |
| 2017-05-17 | 2,402.96 |
| 2017-05-16 | 2,402.96 |
| 2017-05-15 | 2,292.54 |
| 2017-05-12 | 2,347.75 |
| 2017-05-11 | 2,292.54 |
| 2017-05-10 | 2,402.96 |
| 2017-05-09 | 2,200.51 |
| 2017-05-08 | 2,237.32 |
| 2017-05-05 | 2,347.75 |
| 2017-05-04 | 2,255.73 |
| 2017-05-02 | 2,439.77 |
| 2017-04-28 | 1,906.05 |
| 2017-04-27 | 1,942.86 |
| 2017-04-26 | 1,979.67 |
| 2017-04-25 | 1,979.67 |
| 2017-04-24 | 1,998.07 |
| 2017-04-21 | 2,053.28 |
| 2017-04-20 | 2,053.28 |
| 2017-04-19 | 2,053.28 |
| 2017-04-18 | 2,053.28 |
| 2017-04-13 | 2,108.49 |
| 2017-04-12 | 2,126.90 |
| 2017-04-11 | 2,053.28 |
| 2017-04-10 | 2,108.49 |
| 2017-04-07 | 2,034.88 |
| 2017-04-06 | 2,053.28 |
| 2017-04-05 | 2,053.28 |
| 2017-04-03 | 2,053.28 |
| 2017-03-31 | 2,090.09 |
| 2017-03-30 | 2,053.28 |
| 2017-03-29 | 2,053.28 |
| 2017-03-28 | 2,053.28 |
| 2017-03-27 | 2,016.47 |
| 2017-03-24 | 2,016.47 |
| 2017-03-23 | 2,053.28 |
| 2017-03-22 | 2,034.88 |
| 2017-03-21 | 2,034.88 |
| 2017-03-20 | 2,034.88 |
| 2017-03-17 | 2,034.88 |
| 2017-03-16 | 2,090.09 |
| 2017-03-15 | 2,126.90 |
| 2017-03-14 | 2,182.11 |
| 2017-03-13 | 2,182.11 |
| 2017-03-10 | 2,182.11 |
| 2017-03-09 | 2,200.51 |
| 2017-03-08 | 2,218.92 |
| 2017-03-07 | 2,163.71 |
| 2017-03-06 | 2,090.09 |
| 2017-03-03 | 2,071.69 |
| 2017-03-02 | 2,108.49 |
| 2017-03-01 | 2,108.49 |
| 2017-02-28 | 2,182.11 |
| 2017-02-27 | 2,200.51 |
| 2017-02-24 | 2,182.11 |
| 2017-02-23 | 2,255.73 |
| 2017-02-22 | 2,292.54 |
| 2017-02-21 | 2,292.54 |
| 2017-02-20 | 2,274.13 |
| 2017-02-17 | 2,292.54 |
| 2017-02-16 | 2,292.54 |
| 2017-02-15 | 2,366.15 |
| 2017-02-14 | 2,347.75 |
| 2017-02-13 | 2,329.34 |
| 2017-02-10 | 2,384.56 |
| 2017-02-09 | 2,384.56 |
| 2017-02-08 | 2,402.96 |
| 2017-02-07 | 2,402.96 |
| 2017-02-06 | 2,421.36 |
| 2017-02-03 | 2,458.17 |
| 2017-02-02 | 2,476.58 |
| 2017-02-01 | 2,513.38 |
| 2017-01-27 | 2,384.56 |
| 2017-01-26 | 2,384.56 |
| 2017-01-25 | 2,384.56 |
| 2017-01-24 | 2,384.56 |
| 2017-01-23 | 2,384.56 |
| 2017-01-20 | 2,421.36 |
| 2017-01-19 | 2,421.36 |
| 2017-01-18 | 2,494.98 |
| 2017-01-17 | 2,494.98 |
| 2017-01-16 | 2,494.98 |
| 2017-01-13 | 2,494.98 |
| 2017-01-12 | 2,494.98 |
| 2017-01-11 | 2,494.98 |
| 2017-01-10 | 2,568.60 |
| 2017-01-09 | 2,458.17 |
| 2017-01-06 | 2,458.17 |
| 2017-01-05 | 2,458.17 |
| 2017-01-04 | 2,494.98 |
| 2017-01-03 | 2,476.58 |
| 2016-12-30 | 2,568.60 |
| 2016-12-29 | 2,568.60 |
| 2016-12-28 | 2,568.60 |
| 2016-12-23 | 2,568.60 |
| 2016-12-22 | 2,476.58 |
| 2016-12-21 | 2,347.75 |
| 2016-12-20 | 2,439.77 |
| 2016-12-19 | 2,439.77 |
| 2016-12-16 | 2,439.77 |
| 2016-12-15 | 2,439.77 |
| 2016-12-14 | 2,476.58 |
| 2016-12-13 | 2,476.58 |
| 2016-12-12 | 2,476.58 |
| 2016-12-09 | 2,494.98 |
| 2016-12-08 | 2,568.60 |
| 2016-12-07 | 2,568.60 |
| 2016-12-06 | 2,715.83 |
| 2016-12-05 | 2,697.43 |
| 2016-12-02 | 2,771.04 |
| 2016-12-01 | 2,844.66 |
| 2016-11-30 | 2,844.66 |
| 2016-11-29 | 2,844.66 |
| 2016-11-28 | 2,844.66 |
| 2016-11-25 | 2,863.06 |
| 2016-11-24 | 2,844.66 |
| 2016-11-23 | 2,844.66 |
| 2016-11-22 | 2,844.66 |
| 2016-11-21 | 2,789.45 |
| 2016-11-18 | 2,789.45 |
| 2016-11-17 | 2,826.25 |
| 2016-11-16 | 2,844.66 |
| 2016-11-15 | 2,734.23 |
| 2016-11-14 | 2,844.66 |
| 2016-11-11 | 2,936.68 |
| 2016-11-10 | 2,863.06 |
| 2016-11-09 | 2,642.21 |
| 2016-11-08 | 2,715.83 |
| 2016-11-07 | 2,421.36 |
| 2016-11-04 | 2,439.77 |
| 2016-11-03 | 2,439.77 |
| 2016-11-02 | 2,439.77 |
| 2016-11-01 | 2,421.36 |
| 2016-10-31 | 2,476.58 |
| 2016-10-28 | 2,513.38 |
| 2016-10-27 | 2,513.38 |
| 2016-10-26 | 2,421.36 |
| 2016-10-25 | 2,402.96 |
| 2016-10-24 | 2,384.56 |
| 2016-10-20 | 2,366.15 |
| 2016-10-19 | 2,347.75 |
| 2016-10-18 | 2,366.15 |
| 2016-10-17 | 2,366.15 |
| 2016-10-14 | 2,384.56 |
| 2016-10-13 | 2,347.75 |
| 2016-10-12 | 2,384.56 |
| 2016-10-11 | 2,402.96 |
| 2016-10-07 | 2,458.17 |
| 2016-10-06 | 2,421.36 |
| 2016-10-05 | 2,421.36 |
| 2016-10-04 | 2,458.17 |
| 2016-10-03 | 2,402.96 |
| 2016-09-30 | 2,439.77 |
| 2016-09-29 | 2,439.77 |
| 2016-09-28 | 2,458.17 |
| 2016-09-27 | 2,458.17 |
| 2016-09-26 | 2,458.17 |
| 2016-09-23 | 2,605.41 |
| 2016-09-22 | 2,605.41 |
| 2016-09-21 | 2,568.60 |
| 2016-09-20 | 2,458.17 |
| 2016-09-19 | 2,494.98 |
| 2016-09-15 | 2,182.11 |
| 2016-09-14 | 2,218.92 |
| 2016-09-13 | 2,145.30 |
| 2016-09-12 | 2,163.71 |
| 2016-09-09 | 2,274.13 |
| 2016-09-08 | 2,292.54 |
| 2016-09-07 | 2,292.54 |
| 2016-09-06 | 2,218.92 |
| 2016-09-05 | 2,200.51 |
| 2016-09-02 | 2,218.92 |
| 2016-09-01 | 2,200.51 |
| 2016-08-31 | 2,182.11 |
| 2016-08-30 | 2,200.51 |
| 2016-08-29 | 2,182.11 |
| 2016-08-26 | 2,182.11 |
| 2016-08-25 | 2,182.11 |
| 2016-08-24 | 2,182.11 |
| 2016-08-23 | 2,163.71 |
| 2016-08-22 | 2,163.71 |
| 2016-08-19 | 2,182.11 |
| 2016-08-18 | 2,182.11 |
| 2016-08-17 | 2,182.11 |
| 2016-08-16 | 2,182.11 |
| 2016-08-15 | 2,126.90 |
| 2016-08-12 | 2,090.09 |
| 2016-08-11 | 2,071.69 |
| 2016-08-10 | 2,126.90 |
| 2016-08-09 | 2,145.30 |
| 2016-08-08 | 2,145.30 |
| 2016-08-05 | 2,182.11 |
| 2016-08-04 | 2,182.11 |
| 2016-08-03 | 2,145.30 |
| 2016-08-01 | 2,145.30 |
| 2016-07-29 | 2,145.30 |
| 2016-07-28 | 2,145.30 |
| 2016-07-27 | 2,145.30 |
| 2016-07-26 | 2,145.30 |
| 2016-07-25 | 2,145.30 |
| 2016-07-22 | 2,145.30 |
| 2016-07-21 | 2,182.11 |
| 2016-07-20 | 2,200.51 |
| 2016-07-19 | 2,145.30 |
| 2016-07-18 | 2,145.30 |
| 2016-07-15 | 2,126.90 |
| 2016-07-14 | 2,053.28 |
| 2016-07-13 | 2,145.30 |
| 2016-07-12 | 2,145.30 |
| 2016-07-11 | 2,145.30 |
| 2016-07-08 | 2,126.90 |
| 2016-07-07 | 2,163.71 |
| 2016-07-06 | 2,145.30 |
| 2016-07-05 | 2,145.30 |
| 2016-07-04 | 2,145.30 |
| 2016-06-30 | 2,126.90 |
| 2016-06-29 | 2,126.90 |
| 2016-06-28 | 2,126.90 |
| 2016-06-27 | 2,163.71 |
| 2016-06-24 | 2,071.69 |
| 2016-06-23 | 2,274.13 |
| 2016-06-22 | 2,274.13 |
| 2016-06-21 | 2,274.13 |
| 2016-06-20 | 2,274.13 |
| 2016-06-17 | 2,310.94 |
| 2016-06-16 | 2,310.94 |
| 2016-06-15 | 2,329.34 |
| 2016-06-14 | 2,329.34 |
| 2016-06-13 | 2,347.75 |
| 2016-06-10 | 2,421.36 |
| 2016-06-08 | 2,384.56 |
| 2016-06-07 | 2,421.36 |
| 2016-06-06 | 2,421.36 |
| 2016-06-03 | 2,439.77 |
| 2016-06-02 | 2,439.77 |
| 2016-06-01 | 2,439.77 |
| 2016-05-31 | 2,439.77 |
| 2016-05-30 | 2,347.75 |
| 2016-05-27 | 2,384.56 |
| 2016-05-26 | 2,384.56 |
| 2016-05-25 | 2,366.15 |
| 2016-05-24 | 2,310.94 |
| 2016-05-23 | 2,384.56 |
| 2016-05-20 | 2,329.34 |
| 2016-05-19 | 2,366.15 |
| 2016-05-18 | 2,366.15 |
| 2016-05-17 | 2,310.94 |
| 2016-05-16 | 2,347.75 |
| 2016-05-13 | 2,310.94 |
| 2016-05-12 | 2,329.34 |
| 2016-05-11 | 2,310.94 |
| 2016-05-10 | 2,310.94 |
| 2016-05-09 | 2,329.34 |
| 2016-05-06 | 2,310.94 |
| 2016-05-05 | 2,402.96 |
| 2016-05-04 | 2,421.36 |
| 2016-05-03 | 2,439.77 |
| 2016-04-29 | 2,458.17 |
| 2016-04-28 | 2,513.38 |
| 2016-04-27 | 2,476.58 |
| 2016-04-26 | 2,476.58 |
| 2016-04-25 | 2,476.58 |
| 2016-04-22 | 2,439.77 |
| 2016-04-21 | 2,458.17 |
| 2016-04-20 | 2,458.17 |
| 2016-04-19 | 2,458.17 |
| 2016-04-18 | 2,458.17 |
| 2016-04-15 | 2,439.77 |
| 2016-04-14 | 2,458.17 |
| 2016-04-13 | 2,439.77 |
| 2016-04-12 | 2,494.98 |
| 2016-04-11 | 2,568.60 |
| 2016-04-08 | 2,550.19 |
| 2016-04-07 | 2,494.98 |
| 2016-04-06 | 2,605.41 |
| 2016-04-05 | 2,476.58 |
| 2016-04-01 | 2,458.17 |
| 2016-03-31 | 2,476.58 |
| 2016-03-30 | 2,476.58 |
| 2016-03-29 | 2,494.98 |
| 2016-03-24 | 2,476.58 |
| 2016-03-23 | 2,513.38 |
| 2016-03-22 | 2,623.81 |
| 2016-03-21 | 2,623.81 |
| 2016-03-18 | 2,587.00 |
| 2016-03-17 | 2,587.00 |
| 2016-03-16 | 2,531.79 |
| 2016-03-15 | 2,587.00 |
| 2016-03-14 | 2,660.62 |
| 2016-03-11 | 2,660.62 |
| 2016-03-10 | 2,660.62 |
| 2016-03-09 | 2,660.62 |
| 2016-03-08 | 2,660.62 |
| 2016-03-07 | 2,531.79 |
| 2016-03-04 | 2,476.58 |
| 2016-03-03 | 2,458.17 |
| 2016-03-02 | 2,439.77 |
| 2016-03-01 | 2,439.77 |
| 2016-02-29 | 2,476.58 |
| 2016-02-26 | 2,476.58 |
| 2016-02-25 | 2,384.56 |
| 2016-02-24 | 2,531.79 |
| 2016-02-23 | 2,476.58 |
| 2016-02-22 | 2,439.77 |
| 2016-02-19 | 2,476.58 |
| 2016-02-18 | 2,494.98 |
| 2016-02-17 | 2,347.75 |
| 2016-02-16 | 2,255.73 |
| 2016-02-15 | 2,255.73 |
| 2016-02-12 | 2,274.13 |
| 2016-02-11 | 2,274.13 |
| 2016-02-05 | 2,274.13 |
| 2016-02-04 | 2,274.13 |
| 2016-02-03 | 2,237.32 |
| 2016-02-02 | 2,218.92 |
| 2016-02-01 | 2,200.51 |
| 2016-01-29 | 2,200.51 |
| 2016-01-28 | 2,163.71 |
| 2016-01-27 | 2,292.54 |
| 2016-01-26 | 2,255.73 |
| 2016-01-25 | 2,310.94 |
| 2016-01-22 | 2,310.94 |
| 2016-01-21 | 2,163.71 |
| 2016-01-20 | 2,274.13 |
| 2016-01-19 | 2,255.73 |
| 2016-01-18 | 2,200.51 |
| 2016-01-15 | 2,274.13 |
| 2016-01-14 | 2,292.54 |
| 2016-01-13 | 2,292.54 |
| 2016-01-12 | 2,310.94 |
| 2016-01-11 | 2,218.92 |
| 2016-01-08 | 2,366.15 |
| 2016-01-07 | 2,292.54 |
| 2016-01-06 | 2,476.58 |
| 2016-01-05 | 2,476.58 |
| 2016-01-04 | 2,476.58 |
| 2015-12-31 | 2,623.81 |
| 2015-12-30 | 2,568.60 |
| 2015-12-29 | 2,568.60 |
| 2015-12-28 | 2,568.60 |
| 2015-12-24 | 2,587.00 |
| 2015-12-23 | 2,587.00 |
| 2015-12-22 | 2,587.00 |
| 2015-12-21 | 2,550.19 |
| 2015-12-18 | 2,494.98 |
| 2015-12-17 | 2,476.58 |
| 2015-12-16 | 2,550.19 |
| 2015-12-15 | 2,550.19 |
| 2015-12-14 | 2,476.58 |
| 2015-12-11 | 2,421.36 |
| 2015-12-10 | 2,476.58 |
| 2015-12-09 | 2,550.19 |
| 2015-12-08 | 2,605.41 |
| 2015-12-07 | 2,660.62 |
| 2015-12-04 | 2,789.45 |
| 2015-12-03 | 2,494.98 |
| 2015-12-02 | 2,494.98 |
| 2015-12-01 | 2,550.19 |
| 2015-11-30 | 2,550.19 |
| 2015-11-27 | 2,568.60 |
| 2015-11-26 | 2,550.19 |
| 2015-11-25 | 2,550.19 |
| 2015-11-24 | 2,550.19 |
| 2015-11-23 | 2,531.79 |
| 2015-11-20 | 2,476.58 |
| 2015-11-19 | 2,550.19 |
| 2015-11-18 | 2,458.17 |
| 2015-11-17 | 2,458.17 |
| 2015-11-16 | 2,568.60 |
| 2015-11-13 | 2,679.02 |
| 2015-11-12 | 2,697.43 |
| 2015-11-11 | 2,660.62 |
| 2015-11-10 | 2,715.83 |
| 2015-11-09 | 2,642.21 |
| 2015-11-06 | 2,752.64 |
| 2015-11-05 | 2,771.04 |
| 2015-11-04 | 2,531.79 |
| 2015-11-03 | 2,458.17 |
| 2015-11-02 | 2,476.58 |
| 2015-10-30 | 2,476.58 |
| 2015-10-29 | 2,476.58 |
| 2015-10-28 | 2,476.58 |
| 2015-10-27 | 2,476.58 |
| 2015-10-26 | 2,494.98 |
| 2015-10-23 | 2,513.38 |
| 2015-10-22 | 2,476.58 |
| 2015-10-20 | 2,531.79 |
| 2015-10-19 | 2,568.60 |
| 2015-10-16 | 2,568.60 |
| 2015-10-15 | 2,476.58 |
| 2015-10-14 | 2,513.38 |
| 2015-10-13 | 2,476.58 |
| 2015-10-12 | 2,568.60 |
| 2015-10-09 | 2,531.79 |
| 2015-10-08 | 2,531.79 |
| 2015-10-07 | 2,476.58 |
| 2015-10-06 | 2,476.58 |
| 2015-10-05 | 2,458.17 |
| 2015-10-02 | 2,458.17 |
| 2015-09-30 | 2,402.96 |
| 2015-09-29 | 2,458.17 |
| 2015-09-25 | 2,458.17 |
| 2015-09-24 | 2,458.17 |
| 2015-09-23 | 2,531.79 |
| 2015-09-22 | 2,605.41 |
| 2015-09-21 | 2,531.79 |
| 2015-09-18 | 2,605.41 |
| 2015-09-17 | 2,329.34 |
| 2015-09-16 | 2,310.94 |
| 2015-09-15 | 2,145.30 |
| 2015-09-14 | 2,292.54 |
| 2015-09-11 | 2,218.92 |
| 2015-09-10 | 2,274.13 |
| 2015-09-09 | 2,347.75 |
| 2015-09-08 | 2,310.94 |
| 2015-09-07 | 2,200.51 |
| 2015-09-04 | 2,237.32 |
| 2015-09-02 | 2,237.32 |
| 2015-09-01 | 2,274.13 |
| 2015-08-31 | 2,218.92 |
| 2015-08-28 | 2,218.92 |
| 2015-08-27 | 2,071.69 |
| 2015-08-26 | 1,961.26 |
| 2015-08-25 | 1,979.67 |
| 2015-08-24 | 2,108.49 |
| 2015-08-21 | 2,513.38 |
| 2015-08-20 | 2,642.21 |
| 2015-08-19 | 2,660.62 |
| 2015-08-18 | 2,697.43 |
| 2015-08-17 | 2,660.62 |
| 2015-08-14 | 2,715.83 |
| 2015-08-13 | 2,771.04 |
| 2015-08-12 | 2,715.83 |
| 2015-08-11 | 2,844.66 |
| 2015-08-10 | 3,065.51 |
| 2015-08-07 | 2,752.64 |
| 2015-08-06 | 2,679.02 |
| 2015-08-05 | 2,679.02 |
| 2015-08-04 | 2,642.21 |
| 2015-08-03 | 2,660.62 |
| 2015-07-31 | 3,010.30 |
| 2015-07-30 | 3,010.30 |
| 2015-07-29 | 3,010.30 |
| 2015-07-28 | 2,899.87 |
| 2015-07-27 | 2,918.28 |
| 2015-07-24 | 3,451.99 |
| 2015-07-23 | 3,488.80 |
| 2015-07-22 | 3,451.99 |
| 2015-07-21 | 3,617.63 |
| 2015-07-20 | 3,433.59 |
| 2015-07-17 | 3,470.40 |
| 2015-07-16 | 3,304.76 |
| 2015-07-15 | 3,194.34 |
| 2015-07-14 | 3,525.61 |
| 2015-07-13 | 3,507.21 |
| 2015-07-10 | 3,212.74 |
| 2015-07-09 | 3,286.36 |
| 2015-07-08 | 2,458.17 |
| 2015-07-07 | 3,323.17 |
| 2015-07-06 | 3,433.59 |
| 2015-07-03 | 4,004.12 |
| 2015-07-02 | 4,593.05 |
| 2015-06-30 | 4,997.94 |
| 2015-06-29 | 5,237.19 |
| 2015-06-26 | 5,237.19 |
| 2015-06-25 | 5,715.70 |
| 2015-06-24 | 5,678.89 |
| 2015-06-23 | 5,476.45 |
| 2015-06-22 | 5,402.83 |
| 2015-06-19 | 5,734.11 |
| 2015-06-18 | 5,899.74 |
| 2015-06-17 | 6,267.83 |
| 2015-06-16 | 5,918.15 |
| 2015-06-15 | 5,973.36 |
| 2015-06-12 | 5,660.49 |
| 2015-06-11 | 5,310.81 |
| 2015-06-10 | 5,145.17 |
| 2015-06-09 | 5,752.51 |
| 2015-06-08 | 4,905.92 |
| 2015-06-05 | 4,427.41 |
| 2015-06-04 | 4,409.01 |
| 2015-06-03 | 4,574.65 |
| 2015-06-02 | 4,740.28 |
| 2015-06-01 | 4,942.73 |
| 2015-05-29 | 3,212.74 |
| 2015-05-28 | 3,212.74 |
| 2015-05-27 | 3,231.15 |
| 2015-05-26 | 3,157.53 |
| 2015-05-22 | 3,304.76 |
| 2015-05-21 | 3,323.17 |
| 2015-05-20 | 3,175.93 |
| 2015-05-19 | 3,139.12 |
| 2015-05-18 | 3,212.74 |
| 2015-05-15 | 3,175.93 |
| 2015-05-14 | 3,120.72 |
| 2015-05-13 | 3,083.91 |
| 2015-05-12 | 3,212.74 |
| 2015-05-11 | 3,249.55 |
| 2015-05-08 | 3,175.93 |
| 2015-05-07 | 3,212.74 |
| 2015-05-06 | 3,231.15 |
| 2015-05-05 | 3,194.34 |
| 2015-05-04 | 3,359.97 |
| 2015-04-30 | 3,359.97 |
| 2015-04-29 | 3,249.55 |
| 2015-04-28 | 3,323.17 |
| 2015-04-27 | 3,341.57 |
| 2015-04-24 | 3,654.44 |
| 2015-04-23 | 3,451.99 |
| 2015-04-22 | 3,028.70 |
| 2015-04-21 | 3,120.72 |
| 2015-04-20 | 2,439.77 |
| 2015-04-17 | 2,310.94 |
| 2015-04-16 | 2,329.34 |
| 2015-04-15 | 2,237.32 |
| 2015-04-14 | 2,126.90 |
| 2015-04-13 | 2,200.51 |
| 2015-04-10 | 2,053.28 |
| 2015-04-09 | 2,126.90 |
| 2015-04-08 | 2,163.71 |
| 2015-04-02 | 2,200.51 |
| 2015-04-01 | 2,182.11 |
| 2015-03-31 | 2,182.11 |
| 2015-03-30 | 2,200.51 |
| 2015-03-27 | 2,126.90 |
| 2015-03-26 | 2,126.90 |
| 2015-03-25 | 2,126.90 |
| 2015-03-24 | 2,126.90 |
| 2015-03-23 | 2,163.71 |
| 2015-03-20 | 2,200.51 |
| 2015-03-19 | 2,126.90 |
| 2015-03-18 | 2,108.49 |
| 2015-03-17 | 2,218.92 |
| 2015-03-16 | 2,255.73 |
| 2015-03-13 | 2,274.13 |
| 2015-03-12 | 2,292.54 |
| 2015-03-11 | 2,310.94 |
| 2015-03-10 | 2,163.71 |
| 2015-03-09 | 2,255.73 |
| 2015-03-06 | 2,347.75 |
| 2015-03-05 | 2,255.73 |
| 2015-03-04 | 2,237.32 |
| 2015-03-03 | 2,200.51 |
| 2015-03-02 | 2,218.92 |
| 2015-02-27 | 2,218.92 |
| 2015-02-26 | 2,071.69 |
| 2015-02-25 | 2,053.28 |
| 2015-02-24 | 1,998.07 |
| 2015-02-23 | 2,016.47 |
| 2015-02-18 | 2,016.47 |
| 2015-02-17 | 1,998.07 |
| 2015-02-16 | 1,998.07 |
| 2015-02-13 | 1,942.86 |
| 2015-02-12 | 1,887.64 |
| 2015-02-11 | 1,887.64 |
| 2015-02-10 | 1,924.45 |
| 2015-02-09 | 1,942.86 |
| 2015-02-06 | 1,998.07 |
| 2015-02-05 | 2,034.88 |
| 2015-02-04 | 1,998.07 |
| 2015-02-03 | 2,034.88 |
| 2015-02-02 | 2,034.88 |
| 2015-01-30 | 2,053.28 |
| 2015-01-29 | 1,942.86 |
| 2015-01-28 | 1,850.84 |
| 2015-01-27 | 1,832.43 |
| 2015-01-26 | 1,832.43 |
| 2015-01-23 | 1,795.62 |
| 2015-01-22 | 1,795.62 |
| 2015-01-21 | 1,795.62 |
| 2015-01-20 | 1,869.24 |
| 2015-01-19 | 1,942.86 |
| 2015-01-16 | 1,961.26 |
| 2015-01-15 | 1,906.05 |
| 2015-01-14 | 1,906.05 |
| 2015-01-13 | 1,942.86 |
| 2015-01-12 | 1,961.26 |
| 2015-01-09 | 1,998.07 |
| 2015-01-08 | 1,961.26 |
| 2015-01-07 | 1,924.45 |
| 2015-01-06 | 1,869.24 |
| 2015-01-05 | 1,869.24 |
| 2015-01-02 | 1,869.24 |
| 2014-12-31 | 1,869.24 |
| 2014-12-30 | 1,832.43 |
| 2014-12-29 | 1,814.03 |
| 2014-12-24 | 1,924.45 |
| 2014-12-23 | 1,924.45 |
| 2014-12-22 | 1,924.45 |
| 2014-12-19 | 1,961.26 |
| 2014-12-18 | 1,961.26 |
| 2014-12-17 | 2,034.88 |
| 2014-12-16 | 2,053.28 |
| 2014-12-15 | 2,053.28 |
| 2014-12-12 | 2,108.49 |
| 2014-12-11 | 2,108.49 |
| 2014-12-10 | 2,108.49 |
| 2014-12-09 | 2,034.88 |
| 2014-12-08 | 2,053.28 |
| 2014-12-05 | 2,163.71 |
| 2014-12-04 | 2,126.90 |
| 2014-12-03 | 2,163.71 |
| 2014-12-02 | 2,163.71 |
| 2014-12-01 | 2,200.51 |
| 2014-11-28 | 2,292.54 |
| 2014-11-27 | 2,255.73 |
| 2014-11-26 | 2,274.13 |
| 2014-11-25 | 2,255.73 |
| 2014-11-24 | 2,255.73 |
| 2014-11-21 | 2,218.92 |
| 2014-11-20 | 2,126.90 |
| 2014-11-19 | 2,090.09 |
| 2014-11-18 | 2,053.28 |
| 2014-11-17 | 2,108.49 |
| 2014-11-14 | 2,108.49 |
| 2014-11-13 | 2,145.30 |
| 2014-11-12 | 2,218.92 |
| 2014-11-11 | 2,402.96 |
| 2014-11-10 | 2,384.56 |
| 2014-11-07 | 2,402.96 |
| 2014-11-06 | 2,366.15 |
| 2014-11-05 | 2,347.75 |
| 2014-11-04 | 2,329.34 |
| 2014-11-03 | 2,366.15 |
| 2014-10-31 | 2,402.96 |
| 2014-10-30 | 2,384.56 |
| 2014-10-29 | 2,402.96 |
| 2014-10-28 | 2,494.98 |
| 2014-10-27 | 2,366.15 |
| 2014-10-24 | 2,366.15 |
| 2014-10-23 | 2,366.15 |
| 2014-10-22 | 2,347.75 |
| 2014-10-21 | 2,347.75 |
| 2014-10-20 | 2,384.56 |
| 2014-10-17 | 2,439.77 |
| 2014-10-16 | 2,421.36 |
| 2014-10-15 | 2,531.79 |
| 2014-10-14 | 2,531.79 |
| 2014-10-13 | 2,531.79 |
| 2014-10-10 | 2,587.00 |
| 2014-10-09 | 2,587.00 |
| 2014-10-08 | 2,402.96 |
| 2014-10-07 | 2,494.98 |
| 2014-10-06 | 2,384.56 |
| 2014-10-03 | 2,329.34 |
| 2014-09-30 | 2,329.34 |
| 2014-09-29 | 2,347.75 |
| 2014-09-26 | 2,421.36 |
| 2014-09-25 | 2,402.96 |
| 2014-09-24 | 2,458.17 |
| 2014-09-23 | 2,513.38 |
| 2014-09-22 | 2,513.38 |
| 2014-09-19 | 2,513.38 |
| 2014-09-18 | 2,568.60 |
| 2014-09-17 | 2,605.41 |
| 2014-09-16 | 2,623.81 |
| 2014-09-15 | 2,642.21 |
| 2014-09-12 | 2,568.60 |
| 2014-09-11 | 2,568.60 |
| 2014-09-10 | 2,587.00 |
| 2014-09-08 | 2,623.81 |
| 2014-09-05 | 2,605.41 |
| 2014-09-04 | 2,494.98 |
| 2014-09-03 | 2,587.00 |
| 2014-09-02 | 2,697.43 |
| 2014-09-01 | 2,789.45 |
| 2014-08-29 | 2,789.45 |
| 2014-08-28 | 2,826.25 |
| 2014-08-27 | 2,899.87 |
| 2014-08-26 | 3,028.70 |
| 2014-08-25 | 3,120.72 |
| 2014-08-22 | 3,120.72 |
| 2014-08-21 | 3,065.51 |
| 2014-08-20 | 3,065.51 |
| 2014-08-19 | 2,973.49 |
| 2014-08-18 | 2,936.68 |
| 2014-08-15 | 2,550.19 |
| 2014-08-14 | 2,513.38 |
| 2014-08-13 | 2,531.79 |
| 2014-08-12 | 2,439.77 |
| 2014-08-11 | 2,329.34 |
| 2014-08-08 | 2,347.75 |
| 2014-08-07 | 2,366.15 |
| 2014-08-06 | 2,421.36 |
| 2014-08-05 | 2,494.98 |
| 2014-08-04 | 2,458.17 |
| 2014-08-01 | 2,439.77 |
| 2014-07-31 | 2,366.15 |
| 2014-07-30 | 2,384.56 |
| 2014-07-29 | 2,402.96 |
| 2014-07-28 | 2,347.75 |
| 2014-07-25 | 2,476.58 |
| 2014-07-24 | 2,550.19 |
| 2014-07-23 | 2,494.98 |
| 2014-07-22 | 2,421.36 |
| 2014-07-21 | 2,347.75 |
| 2014-07-18 | 2,310.94 |
| 2014-07-17 | 2,237.32 |
| 2014-07-16 | 2,292.54 |
| 2014-07-15 | 2,347.75 |
| 2014-07-14 | 2,347.75 |
| 2014-07-11 | 2,274.13 |
| 2014-07-10 | 2,108.49 |
| 2014-07-09 | 2,163.71 |
| 2014-07-08 | 2,016.47 |
| 2014-07-07 | 1,998.07 |
| 2014-07-04 | 2,016.47 |
| 2014-07-03 | 1,998.07 |
| 2014-07-02 | 2,071.69 |
| 2014-06-30 | 2,292.54 |
| 2014-06-27 | 2,329.34 |
| 2014-06-26 | 2,329.34 |
| 2014-06-25 | 2,310.94 |
| 2014-06-24 | 2,347.75 |
| 2014-06-23 | 2,421.36 |
| 2014-06-20 | 2,494.98 |
| 2014-06-19 | 2,494.98 |
| 2014-06-18 | 2,476.58 |
| 2014-06-17 | 2,476.58 |
| 2014-06-16 | 2,458.17 |
| 2014-06-13 | 2,568.60 |
| 2014-06-12 | 2,642.21 |
| 2014-06-11 | 2,476.58 |
| 2014-06-10 | 2,476.58 |
| 2014-06-09 | 2,476.58 |
| 2014-06-06 | 2,494.98 |
| 2014-06-05 | 2,881.47 |
| 2014-06-04 | 2,844.66 |
| 2014-06-03 | 3,047.10 |
| 2014-05-30 | 3,120.72 |
| 2014-05-29 | 3,157.53 |
| 2014-05-28 | 3,139.12 |
| 2014-05-27 | 3,120.72 |
| 2014-05-26 | 3,065.51 |
| 2014-05-23 | 3,083.91 |
| 2014-05-22 | 3,212.74 |
| 2014-05-21 | 3,028.70 |
| 2014-05-20 | 2,807.85 |
| 2014-05-19 | 3,028.70 |
| 2014-05-16 | 2,126.90 |
| 2014-05-15 | 1,740.41 |
| 2014-05-14 | 1,574.77 |
| 2014-05-13 | 1,519.56 |
| 2014-05-12 | 1,519.56 |
| 2014-05-09 | 1,556.37 |
| 2014-05-08 | 1,537.97 |
| 2014-05-07 | 1,814.03 |
| 2014-05-05 | 1,445.95 |
| 2014-05-02 | 1,464.35 |
| 2014-04-30 | 1,722.01 |
| 2014-04-29 | 1,722.01 |
| 2014-04-28 | 1,722.01 |
| 2014-04-25 | 1,722.01 |
| 2014-04-24 | 1,740.41 |
| 2014-04-23 | 1,648.39 |
| 2014-04-22 | 1,703.60 |
| 2014-04-17 | 1,703.60 |
| 2014-04-16 | 1,685.20 |
| 2014-04-15 | 1,685.20 |
| 2014-04-14 | 1,703.60 |
| 2014-04-11 | 1,703.60 |
| 2014-04-10 | 1,722.01 |
| 2014-04-09 | 1,722.01 |
| 2014-04-08 | 1,740.41 |
| 2014-04-07 | 1,703.60 |
| 2014-04-04 | 1,703.60 |
| 2014-04-03 | 1,666.80 |
| 2014-04-02 | 1,574.77 |
| 2014-04-01 | 1,629.99 |
| 2014-03-31 | 1,611.58 |
| 2014-03-28 | 1,611.58 |
| 2014-03-27 | 1,611.58 |
| 2014-03-26 | 1,758.82 |
| 2014-03-25 | 1,703.60 |
| 2014-03-24 | 1,722.01 |
| 2014-03-21 | 1,924.45 |
| 2014-03-20 | 1,942.86 |
| 2014-03-19 | 1,924.45 |
| 2014-03-18 | 1,850.84 |
| 2014-03-17 | 1,795.62 |
| 2014-03-14 | 1,611.58 |
| 2014-03-13 | 1,519.56 |
| 2014-03-12 | 1,611.58 |
| 2014-03-11 | 1,685.20 |
| 2014-03-10 | 1,740.41 |
| 2014-03-07 | 1,795.62 |
| 2014-03-06 | 1,795.62 |
| 2014-03-05 | 1,795.62 |
| 2014-03-04 | 1,390.73 |
| 2014-03-03 | 1,390.73 |
| 2014-02-28 | 1,390.73 |
| 2014-02-27 | 1,445.95 |
| 2014-02-26 | 1,372.33 |
| 2014-02-25 | 1,372.33 |
| 2014-02-24 | 1,390.73 |
| 2014-02-21 | 1,409.14 |
| 2014-02-20 | 1,335.52 |
| 2014-02-19 | 1,335.52 |
| 2014-02-18 | 1,335.52 |
| 2014-02-17 | 1,372.33 |
| 2014-02-14 | 1,335.52 |
| 2014-02-13 | 1,317.12 |
| 2014-02-12 | 1,372.33 |
| 2014-02-11 | 1,335.52 |
| 2014-02-10 | 1,335.52 |
| 2014-02-07 | 1,335.52 |
| 2014-02-06 | 1,335.52 |
| 2014-02-05 | 1,335.52 |
| 2014-02-04 | 1,335.52 |
| 2014-01-30 | 1,335.52 |
| 2014-01-29 | 1,335.52 |
| 2014-01-28 | 1,298.71 |
| 2014-01-27 | 1,280.31 |
| 2014-01-24 | 1,280.31 |
| 2014-01-23 | 1,445.95 |
| 2014-01-22 | 1,445.95 |
| 2014-01-21 | 1,445.95 |
| 2014-01-20 | 1,335.52 |
| 2014-01-17 | 1,335.52 |
| 2014-01-16 | 1,335.52 |
| 2014-01-15 | 1,335.52 |
| 2014-01-14 | 1,335.52 |
| 2014-01-13 | 1,298.71 |
| 2014-01-10 | 1,335.52 |
| 2014-01-09 | 1,335.52 |
| 2014-01-08 | 1,335.52 |
| 2014-01-07 | 1,335.52 |
| 2014-01-06 | 1,353.93 |
| 2014-01-03 | 1,353.93 |
| 2014-01-02 | 1,482.75 |
| 2013-12-31 | 1,482.75 |
| 2013-12-30 | 1,427.54 |
| 2013-12-27 | 1,464.35 |
| 2013-12-24 | 1,372.33 |
| 2013-12-23 | 1,482.75 |
| 2013-12-20 | 1,409.14 |
| 2013-12-19 | 1,409.14 |
| 2013-12-18 | 1,482.75 |
| 2013-12-17 | 1,519.56 |
| 2013-12-16 | 1,519.56 |
| 2013-12-13 | 1,519.56 |
| 2013-12-12 | 1,464.35 |
| 2013-12-11 | 1,482.75 |
| 2013-12-10 | 1,537.97 |
| 2013-12-09 | 1,648.39 |
| 2013-12-06 | 1,556.37 |
| 2013-12-05 | 1,629.99 |
| 2013-12-04 | 1,703.60 |
| 2013-12-03 | 1,501.16 |
| 2013-12-02 | 1,317.12 |
| 2013-11-29 | 1,353.93 |
| 2013-11-28 | 1,390.73 |
| 2013-11-27 | 1,372.33 |
| 2013-11-26 | 1,353.93 |
| 2013-11-25 | 1,353.93 |
| 2013-11-22 | 1,353.93 |
| 2013-11-21 | 1,353.93 |
| 2013-11-20 | 1,335.52 |
| 2013-11-19 | 1,353.93 |
| 2013-11-18 | 1,298.71 |
| 2013-11-15 | 1,464.35 |
| 2013-11-14 | 1,464.35 |
| 2013-11-13 | 1,243.50 |
| 2013-11-12 | 1,261.90 |
| 2013-11-11 | 1,225.10 |
| 2013-11-08 | 1,225.10 |
| 2013-11-07 | 1,243.50 |
| 2013-11-06 | 1,243.50 |
| 2013-11-05 | 1,298.71 |
| 2013-11-04 | 1,335.52 |
| 2013-11-01 | 1,519.56 |
| 2013-10-31 | 1,096.27 |
| 2013-10-30 | 1,077.86 |
| 2013-10-29 | 1,077.86 |
| 2013-10-28 | 1,077.86 |
| 2013-10-25 | 1,077.86 |
| 2013-10-24 | 1,114.67 |
| 2013-10-23 | 1,059.46 |
| 2013-10-22 | 1,077.86 |
| 2013-10-21 | 1,077.86 |
| 2013-10-18 | 1,077.86 |
| 2013-10-17 | 1,077.86 |
| 2013-10-16 | 1,096.27 |
| 2013-10-15 | 1,077.86 |
| 2013-10-11 | 1,133.08 |
| 2013-10-10 | 1,096.27 |
| 2013-10-09 | 1,114.67 |
| 2013-10-08 | 1,133.08 |
| 2013-10-07 | 1,059.46 |
| 2013-10-04 | 1,059.46 |
| 2013-10-03 | 1,059.46 |
| 2013-10-02 | 1,059.46 |
| 2013-09-30 | 1,059.46 |
| 2013-09-27 | 1,059.46 |
| 2013-09-26 | 1,059.46 |
| 2013-09-25 | 1,059.46 |
| 2013-09-24 | 1,059.46 |
| 2013-09-23 | 1,059.46 |
| 2013-09-19 | 1,059.46 |
| 2013-09-18 | 1,059.46 |
| 2013-09-17 | 1,059.46 |
| 2013-09-16 | 1,059.46 |
| 2013-09-13 | 1,059.46 |
| 2013-09-12 | 1,059.46 |
| 2013-09-11 | 1,059.46 |
| 2013-09-10 | 1,059.46 |
| 2013-09-09 | 1,059.46 |
| 2013-09-06 | 1,059.46 |
| 2013-09-05 | 1,059.46 |
| 2013-09-04 | 1,059.46 |
| 2013-09-03 | 1,077.86 |
| 2013-09-02 | 1,041.06 |
| 2013-08-30 | 1,041.06 |
| 2013-08-29 | 1,041.06 |
| 2013-08-28 | 1,059.46 |
| 2013-08-27 | 1,059.46 |
| 2013-08-26 | 1,059.46 |
| 2013-08-23 | 1,059.46 |
| 2013-08-22 | 1,059.46 |
| 2013-08-21 | 1,059.46 |
| 2013-08-20 | 1,059.46 |
| 2013-08-19 | 1,059.46 |
| 2013-08-16 | 1,041.06 |
| 2013-08-15 | 1,041.06 |
| 2013-08-13 | 1,041.06 |
| 2013-08-12 | 1,004.25 |
| 2013-08-09 | 1,041.06 |
| 2013-08-08 | 1,041.06 |
| 2013-08-07 | 1,077.86 |
| 2013-08-06 | 1,077.86 |
| 2013-08-05 | 1,077.86 |
| 2013-08-02 | 1,077.86 |
| 2013-08-01 | 1,096.27 |
| 2013-07-31 | 1,077.86 |
| 2013-07-30 | 1,077.86 |
| 2013-07-29 | 1,077.86 |
| 2013-07-26 | 1,096.27 |
| 2013-07-25 | 1,096.27 |
| 2013-07-24 | 1,096.27 |
| 2013-07-23 | 1,096.27 |
| 2013-07-22 | 1,096.27 |
| 2013-07-19 | 1,096.27 |
| 2013-07-18 | 1,077.86 |
| 2013-07-17 | 1,077.86 |
| 2013-07-16 | 1,077.86 |
| 2013-07-15 | 1,077.86 |
| 2013-07-12 | 1,096.27 |
| 2013-07-11 | 1,133.08 |
| 2013-07-10 | 1,096.27 |
| 2013-07-09 | 1,077.86 |
| 2013-07-08 | 1,096.27 |
| 2013-07-05 | 1,096.27 |
| 2013-07-04 | 1,059.46 |
| 2013-07-03 | 1,059.46 |
| 2013-07-02 | 1,059.46 |
| 2013-06-28 | 1,059.46 |
| 2013-06-27 | 1,059.46 |
| 2013-06-26 | 1,059.46 |
| 2013-06-25 | 1,059.46 |
| 2013-06-24 | 1,096.27 |
| 2013-06-21 | 1,041.06 |
| 2013-06-20 | 1,059.46 |
| 2013-06-19 | 1,059.46 |
| 2013-06-18 | 1,096.27 |
| 2013-06-17 | 1,041.06 |
| 2013-06-14 | 1,077.86 |
| 2013-06-13 | 1,077.86 |
| 2013-06-11 | 1,077.86 |
| 2013-06-10 | 1,077.86 |
| 2013-06-07 | 1,077.86 |
| 2013-06-06 | 1,077.86 |
| 2013-06-05 | 1,077.86 |
| 2013-06-04 | 1,077.86 |
| 2013-06-03 | 1,096.27 |
| 2013-05-31 | 1,096.27 |
| 2013-05-30 | 1,022.65 |
| 2013-05-29 | 1,022.65 |
| 2013-05-28 | 1,022.65 |
| 2013-05-27 | 1,096.27 |
| 2013-05-24 | 1,096.27 |
| 2013-05-23 | 1,096.27 |
| 2013-05-22 | 1,096.27 |
| 2013-05-21 | 1,096.27 |
| 2013-05-20 | 1,059.46 |
| 2013-05-16 | 1,059.46 |
| 2013-05-15 | 1,041.06 |
| 2013-05-14 | 1,041.06 |
| 2013-05-13 | 1,041.06 |
| 2013-05-10 | 1,041.06 |
| 2013-05-09 | 1,041.06 |
| 2013-05-08 | 1,077.86 |
| 2013-05-07 | 1,077.86 |
| 2013-05-06 | 1,077.86 |
| 2013-05-03 | 1,077.86 |
| 2013-05-02 | 1,077.86 |
| 2013-04-30 | 1,077.86 |
| 2013-04-29 | 1,077.86 |
| 2013-04-26 | 1,077.86 |
| 2013-04-25 | 1,077.86 |
| 2013-04-24 | 1,077.86 |
| 2013-04-23 | 1,077.86 |
| 2013-04-22 | 1,096.27 |
| 2013-04-19 | 1,096.27 |
| 2013-04-18 | 1,096.27 |
| 2013-04-17 | 1,096.27 |
| 2013-04-16 | 1,096.27 |
| 2013-04-15 | 1,096.27 |
| 2013-04-12 | 1,096.27 |
| 2013-04-11 | 1,096.27 |
| 2013-04-10 | 967.44 |
| 2013-04-09 | 967.44 |
| 2013-04-08 | 967.44 |
| 2013-04-05 | 967.44 |
| 2013-04-03 | 967.44 |
| 2013-04-02 | 967.44 |
| 2013-03-28 | 1,004.25 |
| 2013-03-27 | 1,059.46 |
| 2013-03-26 | 1,059.46 |
| 2013-03-25 | 1,059.46 |
| 2013-03-22 | 1,077.86 |
| 2013-03-21 | 1,077.86 |
| 2013-03-20 | 1,077.86 |
| 2013-03-19 | 1,077.86 |
| 2013-03-18 | 1,077.86 |
| 2013-03-15 | 1,077.86 |
| 2013-03-14 | 1,077.86 |
| 2013-03-13 | 1,077.86 |
| 2013-03-12 | 1,096.27 |
| 2013-03-11 | 1,096.27 |
| 2013-03-08 | 1,096.27 |
| 2013-03-07 | 1,077.86 |
| 2013-03-06 | 1,077.86 |
| 2013-03-05 | 1,077.86 |
| 2013-03-04 | 1,077.86 |
| 2013-03-01 | 1,077.86 |
| 2013-02-28 | 1,077.86 |
| 2013-02-27 | 1,114.67 |
| 2013-02-26 | 1,114.67 |
| 2013-02-25 | 1,114.67 |
| 2013-02-22 | 1,133.08 |
| 2013-02-21 | 1,133.08 |
| 2013-02-20 | 1,151.48 |
| 2013-02-19 | 1,133.08 |
| 2013-02-18 | 1,133.08 |
| 2013-02-15 | 1,151.48 |
| 2013-02-14 | 1,133.08 |
| 2013-02-08 | 1,133.08 |
| 2013-02-07 | 1,133.08 |
| 2013-02-06 | 1,206.69 |
| 2013-02-05 | 1,206.69 |
| 2013-02-04 | 1,206.69 |
| 2013-02-01 | 1,206.69 |
| 2013-01-31 | 1,206.69 |
| 2013-01-30 | 1,298.71 |
| 2013-01-29 | 1,298.71 |
| 2013-01-28 | 1,298.71 |
| 2013-01-25 | 1,280.31 |
| 2013-01-24 | 1,261.90 |
| 2013-01-23 | 1,261.90 |
| 2013-01-22 | 1,280.31 |
| 2013-01-21 | 1,225.10 |
| 2013-01-18 | 1,225.10 |
| 2013-01-17 | 1,188.29 |
| 2013-01-16 | 1,169.88 |
| 2013-01-15 | 1,133.08 |
| 2013-01-14 | 1,133.08 |
| 2013-01-11 | 1,133.08 |
| 2013-01-10 | 1,133.08 |
| 2013-01-09 | 1,188.29 |
| 2013-01-08 | 1,169.88 |
| 2013-01-07 | 1,225.10 |
| 2013-01-04 | 1,225.10 |
| 2013-01-03 | 1,225.10 |
| 2013-01-02 | 1,188.29 |
| 2012-12-31 | 1,206.69 |
| 2012-12-28 | 1,225.10 |
| 2012-12-27 | 1,280.31 |
| 2012-12-24 | 1,206.69 |
| 2012-12-21 | 1,206.69 |
| 2012-12-20 | 1,206.69 |
| 2012-12-19 | 1,206.69 |
| 2012-12-18 | 1,206.69 |
| 2012-12-17 | 1,206.69 |
| 2012-12-14 | 1,206.69 |
| 2012-12-13 | 1,243.50 |
| 2012-12-12 | 1,335.52 |
| 2012-12-11 | 1,317.12 |
| 2012-12-10 | 1,225.10 |
| 2012-12-07 | 1,206.69 |
| 2012-12-06 | 1,188.29 |
| 2012-12-05 | 1,188.29 |
| 2012-12-04 | 1,151.48 |
| 2012-12-03 | 1,188.29 |
| 2012-11-30 | 1,188.29 |
| 2012-11-29 | 1,188.29 |
| 2012-11-28 | 1,133.08 |
| 2012-11-27 | 1,096.27 |
| 2012-11-26 | 1,077.86 |
| 2012-11-23 | 1,059.46 |
| 2012-11-22 | 1,077.86 |
| 2012-11-21 | 1,059.46 |
| 2012-11-20 | 1,059.46 |
| 2012-11-19 | 1,096.27 |
| 2012-11-16 | 1,096.27 |
| 2012-11-15 | 1,096.27 |
| 2012-11-14 | 1,059.46 |
| 2012-11-13 | 1,059.46 |
| 2012-11-12 | 1,059.46 |
| 2012-11-09 | 1,077.86 |
| 2012-11-08 | 1,041.06 |
| 2012-11-07 | 1,041.06 |
| 2012-11-06 | 1,059.46 |
| 2012-11-05 | 1,077.86 |
| 2012-11-02 | 1,059.46 |
| 2012-11-01 | 1,059.46 |
| 2012-10-31 | 1,022.65 |
| 2012-10-30 | 1,059.46 |
| 2012-10-29 | 1,077.86 |
| 2012-10-26 | 1,077.86 |
| 2012-10-25 | 1,059.46 |
| 2012-10-24 | 1,059.46 |
| 2012-10-22 | 1,041.06 |
| 2012-10-19 | 1,022.65 |
| 2012-10-18 | 1,004.25 |
| 2012-10-17 | 949.03 |
| 2012-10-16 | 857.01 |
| 2012-10-15 | 857.01 |
| 2012-10-12 | 893.82 |
| 2012-10-11 | 893.82 |
| 2012-10-10 | 893.82 |
| 2012-10-09 | 893.82 |
| 2012-10-08 | 893.82 |
| 2012-10-05 | 949.03 |
| 2012-10-04 | 967.44 |
| 2012-10-03 | 967.44 |
| 2012-09-28 | 967.44 |
| 2012-09-27 | 967.44 |
| 2012-09-26 | 949.03 |
| 2012-09-25 | 949.03 |
| 2012-09-24 | 949.03 |
| 2012-09-21 | 967.44 |
| 2012-09-20 | 985.84 |
| 2012-09-19 | 1,059.46 |
| 2012-09-18 | 1,077.86 |
| 2012-09-17 | 1,022.65 |
| 2012-09-14 | 1,096.27 |
| 2012-09-13 | 1,077.86 |
| 2012-09-12 | 930.63 |
| 2012-09-11 | 1,114.67 |
| 2012-09-10 | 1,114.67 |
| 2012-09-07 | 1,151.48 |
| 2012-09-06 | 1,151.48 |
| 2012-09-05 | 1,169.88 |
| 2012-09-04 | 1,151.48 |
| 2012-09-03 | 1,169.88 |
| 2012-08-31 | 1,169.88 |
| 2012-08-30 | 1,169.88 |
| 2012-08-29 | 1,114.67 |
| 2012-08-28 | 1,096.27 |
| 2012-08-27 | 1,188.29 |
| 2012-08-24 | 1,022.65 |
| 2012-08-23 | 1,022.65 |
| 2012-08-22 | 1,114.67 |
| 2012-08-21 | 1,114.67 |
| 2012-08-20 | 1,114.67 |
| 2012-08-17 | 1,077.86 |
| 2012-08-16 | 1,077.86 |
| 2012-08-15 | 1,077.86 |
| 2012-08-14 | 1,151.48 |
| 2012-08-13 | 1,114.67 |
| 2012-08-10 | 1,114.67 |
| 2012-08-09 | 1,114.67 |
| 2012-08-08 | 1,133.08 |
| 2012-08-07 | 1,151.48 |
| 2012-08-06 | 1,151.48 |
| 2012-08-03 | 1,151.48 |
| 2012-08-02 | 1,169.88 |
| 2012-08-01 | 1,041.06 |
| 2012-07-31 | 1,188.29 |
| 2012-07-30 | 1,114.67 |
| 2012-07-27 | 1,114.67 |
| 2012-07-26 | 1,114.67 |
| 2012-07-25 | 1,041.06 |
| 2012-07-24 | 1,059.46 |
| 2012-07-23 | 1,114.67 |
| 2012-07-20 | 1,114.67 |
| 2012-07-19 | 1,114.67 |
| 2012-07-18 | 1,133.08 |
| 2012-07-17 | 1,133.08 |
| 2012-07-16 | 1,133.08 |
| 2012-07-13 | 1,151.48 |
| 2012-07-12 | 1,151.48 |
| 2012-07-11 | 1,151.48 |
| 2012-07-10 | 1,151.48 |
| 2012-07-09 | 1,004.25 |
| 2012-07-06 | 1,096.27 |
| 2012-07-05 | 1,096.27 |
| 2012-07-04 | 1,188.29 |
| 2012-07-03 | 1,225.10 |
| 2012-06-29 | 1,151.48 |
| 2012-06-28 | 1,151.48 |
| 2012-06-27 | 1,151.48 |
| 2012-06-26 | 1,151.48 |
| 2012-06-25 | 1,151.48 |
| 2012-06-22 | 1,151.48 |
| 2012-06-21 | 1,151.48 |
| 2012-06-20 | 1,114.67 |
| 2012-06-19 | 1,169.88 |
| 2012-06-18 | 1,169.88 |
| 2012-06-15 | 1,133.08 |
| 2012-06-14 | 1,059.46 |
| 2012-06-13 | 1,059.46 |
| 2012-06-12 | 1,041.06 |
| 2012-06-11 | 1,059.46 |
| 2012-06-08 | 1,133.08 |
| 2012-06-07 | 1,133.08 |
| 2012-06-06 | 1,133.08 |
| 2012-06-05 | 1,133.08 |
| 2012-06-04 | 1,133.08 |
| 2012-06-01 | 1,133.08 |
| 2012-05-31 | 1,133.08 |
| 2012-05-30 | 1,133.08 |
| 2012-05-29 | 1,133.08 |
| 2012-05-28 | 1,133.08 |
| 2012-05-25 | 1,133.08 |
| 2012-05-24 | 1,133.08 |
| 2012-05-23 | 1,225.10 |
| 2012-05-22 | 1,059.46 |
| 2012-05-21 | 1,041.06 |
| 2012-05-18 | 1,022.65 |
| 2012-05-17 | 1,022.65 |
| 2012-05-16 | 1,041.06 |
| 2012-05-15 | 1,169.88 |
| 2012-05-14 | 1,077.86 |
| 2012-05-11 | 1,169.88 |
| 2012-05-10 | 1,261.90 |
| 2012-05-09 | 1,225.10 |
| 2012-05-08 | 1,114.67 |
| 2012-05-07 | 1,280.31 |
| 2012-05-04 | 1,188.29 |
| 2012-05-03 | 1,261.90 |
| 2012-05-02 | 1,188.29 |
| 2012-04-30 | 1,169.88 |
| 2012-04-27 | 1,169.88 |
| 2012-04-26 | 1,169.88 |
| 2012-04-25 | 1,151.48 |
| 2012-04-24 | 1,151.48 |
| 2012-04-23 | 1,169.88 |
| 2012-04-20 | 1,169.88 |
| 2012-04-19 | 1,261.90 |
| 2012-04-18 | 1,261.90 |
| 2012-04-17 | 1,261.90 |
| 2012-04-16 | 1,261.90 |
| 2012-04-13 | 1,261.90 |
| 2012-04-12 | 1,261.90 |
| 2012-04-11 | 1,261.90 |
| 2012-04-10 | 1,280.31 |
| 2012-04-05 | 1,280.31 |
| 2012-04-03 | 1,280.31 |
| 2012-04-02 | 1,280.31 |
| 2012-03-30 | 1,280.31 |
| 2012-03-29 | 1,280.31 |
| 2012-03-28 | 1,280.31 |
| 2012-03-27 | 1,280.31 |
| 2012-03-26 | 1,280.31 |
| 2012-03-23 | 1,280.31 |
| 2012-03-22 | 1,261.90 |
| 2012-03-21 | 1,280.31 |
| 2012-03-20 | 1,298.71 |
| 2012-03-19 | 1,225.10 |
| 2012-03-16 | 1,225.10 |
| 2012-03-15 | 1,225.10 |
| 2012-03-14 | 1,280.31 |
| 2012-03-13 | 1,298.71 |
| 2012-03-12 | 1,298.71 |
| 2012-03-09 | 1,298.71 |
| 2012-03-08 | 1,298.71 |
| 2012-03-07 | 1,298.71 |
| 2012-03-06 | 1,280.31 |
| 2012-03-05 | 1,280.31 |
| 2012-03-02 | 1,261.90 |
| 2012-03-01 | 1,261.90 |
| 2012-02-29 | 1,280.31 |
| 2012-02-28 | 1,298.71 |
| 2012-02-27 | 1,261.90 |
| 2012-02-24 | 1,353.93 |
| 2012-02-23 | 1,445.95 |
| 2012-02-22 | 1,482.75 |
| 2012-02-21 | 1,390.73 |
| 2012-02-20 | 1,372.33 |
| 2012-02-17 | 1,243.50 |
| 2012-02-16 | 1,243.50 |
| 2012-02-15 | 1,206.69 |
| 2012-02-14 | 1,169.88 |
| 2012-02-13 | 1,169.88 |
| 2012-02-10 | 1,169.88 |
| 2012-02-09 | 1,206.69 |
| 2012-02-08 | 1,225.10 |
| 2012-02-07 | 1,188.29 |
| 2012-02-06 | 1,225.10 |
| 2012-02-03 | 1,188.29 |
| 2012-02-02 | 1,206.69 |
| 2012-02-01 | 1,206.69 |
| 2012-01-31 | 1,206.69 |
| 2012-01-30 | 1,188.29 |
| 2012-01-27 | 1,206.69 |
| 2012-01-26 | 1,225.10 |
| 2012-01-20 | 1,225.10 |
| 2012-01-19 | 1,225.10 |
| 2012-01-18 | 1,225.10 |
| 2012-01-17 | 1,225.10 |
| 2012-01-16 | 1,280.31 |
| 2012-01-13 | 1,280.31 |
| 2012-01-12 | 1,261.90 |
| 2012-01-11 | 1,298.71 |
| 2012-01-10 | 1,335.52 |
| 2012-01-09 | 1,464.35 |
| 2012-01-06 | 1,169.88 |
| 2012-01-05 | 1,225.10 |
| 2012-01-04 | 1,225.10 |
| 2012-01-03 | 1,225.10 |
| 2011-12-30 | 1,206.69 |
| 2011-12-29 | 1,133.08 |
| 2011-12-28 | 1,133.08 |
| 2011-12-23 | 1,133.08 |
| 2011-12-22 | 1,133.08 |
| 2011-12-21 | 1,133.08 |
| 2011-12-20 | 1,133.08 |
| 2011-12-19 | 1,096.27 |
| 2011-12-16 | 1,151.48 |
| 2011-12-15 | 1,206.69 |
| 2011-12-14 | 1,225.10 |
| 2011-12-13 | 1,261.90 |
| 2011-12-12 | 1,225.10 |
| 2011-12-09 | 1,280.31 |
| 2011-12-08 | 1,280.31 |
| 2011-12-07 | 1,280.31 |
| 2011-12-06 | 1,261.90 |
| 2011-12-05 | 1,243.50 |
| 2011-12-02 | 1,280.31 |
| 2011-12-01 | 1,280.31 |
| 2011-11-30 | 1,280.31 |
| 2011-11-29 | 1,317.12 |
| 2011-11-28 | 1,317.12 |
| 2011-11-25 | 1,317.12 |
| 2011-11-24 | 1,335.52 |
| 2011-11-23 | 1,335.52 |
| 2011-11-22 | 1,353.93 |
| 2011-11-21 | 1,353.93 |
| 2011-11-18 | 1,335.52 |
| 2011-11-17 | 1,353.93 |
| 2011-11-16 | 1,353.93 |
| 2011-11-15 | 1,353.93 |
| 2011-11-14 | 1,353.93 |
| 2011-11-11 | 1,353.93 |
| 2011-11-10 | 1,353.93 |
| 2011-11-09 | 1,353.93 |
| 2011-11-08 | 1,353.93 |
| 2011-11-07 | 1,353.93 |
| 2011-11-04 | 1,372.33 |
| 2011-11-03 | 1,280.31 |
| 2011-11-02 | 1,280.31 |
| 2011-11-01 | 1,280.31 |
| 2011-10-31 | 1,298.71 |
| 2011-10-28 | 1,298.71 |
| 2011-10-27 | 1,353.93 |
| 2011-10-26 | 1,353.93 |
| 2011-10-25 | 1,372.33 |
| 2011-10-24 | 1,409.14 |
| 2011-10-21 | 1,353.93 |
| 2011-10-20 | 1,353.93 |
| 2011-10-19 | 1,298.71 |
| 2011-10-18 | 1,298.71 |
| 2011-10-17 | 1,372.33 |
| 2011-10-14 | 1,317.12 |
| 2011-10-13 | 1,372.33 |
| 2011-10-12 | 1,261.90 |
| 2011-10-11 | 1,169.88 |
| 2011-10-10 | 1,114.67 |
| 2011-10-07 | 1,004.25 |
| 2011-10-06 | 1,004.25 |
| 2011-10-04 | 857.01 |
| 2011-10-03 | 857.01 |
| 2011-09-30 | 857.01 |
| 2011-09-28 | 857.01 |
| 2011-09-27 | 875.42 |
| 2011-09-26 | 875.42 |
| 2011-09-23 | 967.44 |
| 2011-09-22 | 985.84 |
| 2011-09-21 | 1,004.25 |
| 2011-09-20 | 1,059.46 |
| 2011-09-19 | 1,243.50 |
| 2011-09-16 | 1,335.52 |
| 2011-09-15 | 1,335.52 |
| 2011-09-14 | 1,353.93 |
| 2011-09-12 | 1,317.12 |
| 2011-09-09 | 1,317.12 |
| 2011-09-08 | 1,390.73 |
| 2011-09-07 | 1,353.93 |
| 2011-09-06 | 1,390.73 |
| 2011-09-05 | 1,390.73 |
| 2011-09-02 | 1,445.95 |
| 2011-09-01 | 1,390.73 |
| 2011-08-31 | 1,390.73 |
| 2011-08-30 | 1,390.73 |
| 2011-08-29 | 1,445.95 |
| 2011-08-26 | 1,372.33 |
| 2011-08-25 | 1,335.52 |
| 2011-08-24 | 1,335.52 |
| 2011-08-23 | 1,372.33 |
| 2011-08-22 | 1,353.93 |
| 2011-08-19 | 1,372.33 |
| 2011-08-18 | 1,445.95 |
| 2011-08-17 | 1,445.95 |
| 2011-08-16 | 1,501.16 |
| 2011-08-15 | 1,556.37 |
| 2011-08-12 | 1,556.37 |
| 2011-08-11 | 1,537.97 |
| 2011-08-10 | 1,666.80 |
| 2011-08-09 | 1,685.20 |
| 2011-08-08 | 1,666.80 |
| 2011-08-05 | 1,777.22 |
| 2011-08-04 | 1,832.43 |
| 2011-08-03 | 1,814.03 |
| 2011-08-02 | 1,832.43 |
| 2011-08-01 | 1,795.62 |
| 2011-07-29 | 1,850.84 |
| 2011-07-28 | 1,850.84 |
| 2011-07-27 | 1,850.84 |
| 2011-07-26 | 1,887.64 |
| 2011-07-25 | 1,850.84 |
| 2011-07-22 | 1,887.64 |
| 2011-07-21 | 1,887.64 |
| 2011-07-20 | 1,887.64 |
| 2011-07-19 | 1,814.03 |
| 2011-07-18 | 1,887.64 |
| 2011-07-15 | 1,998.07 |
| 2011-07-14 | 2,034.88 |
| 2011-07-13 | 1,924.45 |
| 2011-07-12 | 1,850.84 |
| 2011-07-11 | 2,053.28 |
| 2011-07-08 | 2,108.49 |
| 2011-07-07 | 2,200.51 |
| 2011-07-06 | 2,200.51 |
| 2011-07-05 | 2,145.30 |
| 2011-07-04 | 2,200.51 |
| 2011-06-30 | 2,090.09 |
| 2011-06-29 | 2,182.11 |
| 2011-06-28 | 2,200.51 |
| 2011-06-27 | 1,961.26 |
| 2011-06-24 | 2,053.28 |
| 2011-06-23 | 2,034.88 |
| 2011-06-22 | 2,034.88 |
| 2011-06-21 | 2,108.49 |
| 2011-06-20 | 2,016.47 |
| 2011-06-17 | 2,090.09 |
| 2011-06-16 | 2,090.09 |
| 2011-06-15 | 2,200.51 |
| 2011-06-14 | 2,218.92 |
| 2011-06-13 | 2,071.69 |
| 2011-06-10 | 2,145.30 |
| 2011-06-09 | 2,200.51 |
| 2011-06-08 | 2,255.73 |
| 2011-06-07 | 2,255.73 |
| 2011-06-03 | 2,310.94 |
| 2011-06-02 | 2,310.94 |
| 2011-06-01 | 2,310.94 |
| 2011-05-31 | 2,274.13 |
| 2011-05-30 | 2,366.15 |
| 2011-05-27 | 2,329.34 |
| 2011-05-26 | 2,366.15 |
| 2011-05-25 | 2,384.56 |
| 2011-05-24 | 2,366.15 |
| 2011-05-23 | 2,347.75 |
| 2011-05-20 | 2,439.77 |
| 2011-05-19 | 2,458.17 |
| 2011-05-18 | 2,366.15 |
| 2011-05-17 | 2,329.34 |
| 2011-05-16 | 2,458.17 |
| 2011-05-13 | 2,439.77 |
| 2011-05-12 | 2,439.77 |
| 2011-05-11 | 2,439.77 |
| 2011-05-09 | 2,402.96 |
| 2011-05-06 | 2,476.58 |
| 2011-05-05 | 2,531.79 |
| 2011-05-04 | 2,531.79 |
| 2011-05-03 | 2,531.79 |
| 2011-04-29 | 2,494.98 |
| 2011-04-28 | 2,660.62 |
| 2011-04-27 | 2,329.34 |
| 2011-04-26 | 2,200.51 |
| 2011-04-21 | 2,274.13 |
| 2011-04-20 | 2,274.13 |
| 2011-04-19 | 2,292.54 |
| 2011-04-18 | 2,292.54 |
| 2011-04-15 | 2,329.34 |
| 2011-04-14 | 2,347.75 |
| 2011-04-13 | 2,366.15 |
| 2011-04-12 | 2,237.32 |
| 2011-04-11 | 2,347.75 |
| 2011-04-08 | 2,347.75 |
| 2011-04-07 | 2,366.15 |
| 2011-04-06 | 2,384.56 |
| 2011-04-04 | 2,310.94 |
| 2011-04-01 | 2,329.34 |
| 2011-03-31 | 2,310.94 |
| 2011-03-30 | 2,402.96 |
| 2011-03-29 | 2,439.77 |
| 2011-03-28 | 2,458.17 |
| 2011-03-25 | 2,476.58 |
| 2011-03-24 | 2,494.98 |
| 2011-03-23 | 2,458.17 |
| 2011-03-22 | 2,550.19 |
| 2011-03-21 | 2,402.96 |
| 2011-03-18 | 2,292.54 |
| 2011-03-17 | 2,366.15 |
| 2011-03-16 | 2,439.77 |
| 2011-03-15 | 2,458.17 |
| 2011-03-14 | 2,568.60 |
| 2011-03-11 | 2,605.41 |
| 2011-03-10 | 2,660.62 |
| 2011-03-09 | 2,697.43 |
| 2011-03-08 | 2,697.43 |
| 2011-03-07 | 2,715.83 |
| 2011-03-04 | 2,826.25 |
| 2011-03-03 | 2,366.15 |
| 2011-03-02 | 2,310.94 |
| 2011-03-01 | 2,310.94 |
| 2011-02-28 | 2,347.75 |
| 2011-02-25 | 2,237.32 |
| 2011-02-24 | 2,310.94 |
| 2011-02-23 | 2,587.00 |
| 2011-02-22 | 2,605.41 |
| 2011-02-21 | 2,789.45 |
| 2011-02-18 | 2,991.89 |
| 2011-02-17 | 3,157.53 |
| 2011-02-16 | 3,065.51 |
| 2011-02-15 | 3,047.10 |
| 2011-02-14 | 3,083.91 |
| 2011-02-11 | 3,083.91 |
| 2011-02-10 | 3,047.10 |
| 2011-02-09 | 3,047.10 |
| 2011-02-08 | 3,065.51 |
| 2011-02-07 | 3,120.72 |
| 2011-02-02 | 3,120.72 |
| 2011-02-01 | 3,083.91 |
| 2011-01-31 | 3,083.91 |
| 2011-01-28 | 3,157.53 |
| 2011-01-27 | 3,120.72 |
| 2011-01-26 | 3,267.95 |
| 2011-01-25 | 3,028.70 |
| 2011-01-24 | 3,010.30 |
| 2011-01-21 | 3,010.30 |
| 2011-01-20 | 3,028.70 |
| 2011-01-19 | 3,028.70 |
| 2011-01-18 | 3,047.10 |
| 2011-01-17 | 3,010.30 |
| 2011-01-14 | 3,120.72 |
| 2011-01-13 | 3,194.34 |
| 2011-01-12 | 3,249.55 |
| 2011-01-11 | 3,304.76 |
| 2011-01-10 | 3,415.19 |
| 2011-01-07 | 3,672.84 |
| 2011-01-06 | 4,795.50 |
| 2011-01-05 | 4,795.50 |
| 2011-01-04 | 4,795.50 |
| 2011-01-03 | 4,648.26 |
| 2010-12-31 | 5,089.96 |
| 2010-12-30 | 5,310.81 |
| 2010-12-29 | 4,869.11 |
| 2010-12-28 | 4,353.80 |
| 2010-12-24 | 5,715.70 |
| 2010-12-23 | 5,881.34 |
| 2010-12-22 | 5,973.36 |
| 2010-12-21 | 5,568.47 |
| 2010-12-20 | 4,869.11 |
| 2010-12-17 | 4,648.26 |
| 2010-12-16 | 4,593.05 |
| 2010-12-15 | 4,685.07 |
| 2010-12-14 | 3,838.48 |
| 2010-12-13 | 3,838.48 |
| 2010-12-10 | 3,286.36 |
| 2010-12-09 | 3,028.70 |
| 2010-12-08 | 2,955.08 |
| 2010-12-07 | 2,826.25 |
| 2010-12-06 | 2,697.43 |
| 2010-12-03 | 2,752.64 |
| 2010-12-02 | 2,660.62 |
| 2010-12-01 | 2,531.79 |
| 2010-11-30 | 2,715.83 |
| 2010-11-29 | 2,734.23 |
| 2010-11-26 | 3,028.70 |
| 2010-11-25 | 3,065.51 |
| 2010-11-24 | 3,028.70 |
| 2010-11-23 | 2,918.28 |
| 2010-11-22 | 2,918.28 |
| 2010-11-19 | 2,402.96 |
| 2010-11-18 | 2,329.34 |
| 2010-11-17 | 2,255.73 |
| 2010-11-16 | 2,255.73 |
| 2010-11-15 | 2,274.13 |
| 2010-11-12 | 2,310.94 |
| 2010-11-11 | 2,292.54 |
| 2010-11-10 | 2,200.51 |
| 2010-11-09 | 2,292.54 |
| 2010-11-08 | 2,402.96 |
| 2010-11-05 | 2,458.17 |
| 2010-11-04 | 2,476.58 |
| 2010-11-03 | 2,476.58 |
| 2010-11-02 | 2,439.77 |
| 2010-11-01 | 2,310.94 |
| 2010-10-29 | 2,310.94 |
| 2010-10-28 | 2,255.73 |
| 2010-10-27 | 2,310.94 |
| 2010-10-26 | 2,366.15 |
| 2010-10-25 | 2,292.54 |
| 2010-10-22 | 2,292.54 |
| 2010-10-21 | 2,292.54 |
| 2010-10-20 | 2,347.75 |
| 2010-10-19 | 2,329.34 |
| 2010-10-18 | 2,347.75 |
| 2010-10-15 | 2,458.17 |
| 2010-10-14 | 2,384.56 |
| 2010-10-13 | 2,402.96 |
| 2010-10-12 | 2,660.62 |
| 2010-10-11 | 2,752.64 |
| 2010-10-08 | 2,881.47 |
| 2010-10-07 | 2,881.47 |
| 2010-10-06 | 2,789.45 |
| 2010-10-05 | 2,826.25 |
| 2010-10-04 | 2,844.66 |
| 2010-09-30 | 2,715.83 |
| 2010-09-29 | 2,660.62 |
| 2010-09-28 | 2,605.41 |
| 2010-09-27 | 2,715.83 |
| 2010-09-24 | 2,623.81 |
| 2010-09-22 | 2,550.19 |
| 2010-09-21 | 2,550.19 |
| 2010-09-20 | 2,513.38 |
| 2010-09-17 | 2,292.54 |
| 2010-09-16 | 2,274.13 |
| 2010-09-15 | 2,310.94 |
| 2010-09-14 | 2,292.54 |
| 2010-09-13 | 2,255.73 |
| 2010-09-10 | 2,292.54 |
| 2010-09-09 | 2,347.75 |
| 2010-09-08 | 2,310.94 |
| 2010-09-07 | 2,274.13 |
| 2010-09-06 | 2,274.13 |
| 2010-09-03 | 2,366.15 |
| 2010-09-02 | 2,200.51 |
| 2010-09-01 | 2,108.49 |
| 2010-08-31 | 2,126.90 |
| 2010-08-30 | 2,145.30 |
| 2010-08-27 | 2,218.92 |
| 2010-08-26 | 2,053.28 |
| 2010-08-25 | 1,979.67 |
| 2010-08-24 | 2,421.36 |
| 2010-08-23 | 1,961.26 |
| 2010-08-20 | 1,740.41 |
| 2010-08-19 | 1,777.22 |
| 2010-08-18 | 1,758.82 |
| 2010-08-17 | 2,034.88 |
| 2010-08-16 | 2,034.88 |
| 2010-08-13 | 2,090.09 |
| 2010-08-12 | 2,090.09 |
| 2010-08-11 | 2,071.69 |
| 2010-08-10 | 1,777.22 |
| 2010-08-09 | 1,777.22 |
| 2010-08-06 | 1,777.22 |
| 2010-08-05 | 1,777.22 |
| 2010-08-04 | 1,777.22 |
| 2010-08-03 | 1,445.95 |
| 2010-08-02 | 1,445.95 |
| 2010-07-30 | 1,409.14 |
| 2010-07-29 | 1,409.14 |
| 2010-07-28 | 1,409.14 |
| 2010-07-27 | 1,317.12 |
| 2010-07-26 | 1,280.31 |
| 2010-07-23 | 1,280.31 |
| 2010-07-22 | 1,280.31 |
| 2010-07-21 | 1,298.71 |
| 2010-07-20 | 1,317.12 |
| 2010-07-19 | 1,317.12 |
| 2010-07-16 | 1,298.71 |
| 2010-07-15 | 1,317.12 |
| 2010-07-14 | 1,298.71 |
| 2010-07-13 | 1,298.71 |
| 2010-07-12 | 1,298.71 |
| 2010-07-09 | 1,298.71 |
| 2010-07-08 | 1,298.71 |
| 2010-07-07 | 1,298.71 |
| 2010-07-06 | 1,298.71 |
| 2010-07-05 | 1,298.71 |
| 2010-07-02 | 1,298.71 |
| 2010-06-30 | 1,298.71 |
| 2010-06-29 | 1,298.71 |
| 2010-06-28 | 1,335.52 |
| 2010-06-25 | 1,353.93 |
| 2010-06-24 | 1,353.93 |
| 2010-06-23 | 1,335.52 |
| 2010-06-22 | 1,372.33 |
| 2010-06-21 | 1,372.33 |
| 2010-06-18 | 1,372.33 |
| 2010-06-17 | 1,335.52 |
| 2010-06-15 | 1,372.33 |
| 2010-06-14 | 1,335.52 |
| 2010-06-11 | 1,317.12 |
| 2010-06-10 | 1,335.52 |
| 2010-06-09 | 1,335.52 |
| 2010-06-08 | 1,335.52 |
| 2010-06-07 | 1,372.33 |
| 2010-06-04 | 1,372.33 |
| 2010-06-03 | 1,372.33 |
| 2010-06-02 | 1,372.33 |
| 2010-06-01 | 1,353.93 |
| 2010-05-31 | 1,353.93 |
| 2010-05-28 | 1,353.93 |
| 2010-05-27 | 1,353.93 |
| 2010-05-26 | 1,353.93 |
| 2010-05-25 | 1,353.93 |
| 2010-05-24 | 1,317.12 |
| 2010-05-20 | 1,280.31 |
| 2010-05-19 | 1,372.33 |
| 2010-05-18 | 1,427.54 |
| 2010-05-17 | 1,390.73 |
| 2010-05-14 | 1,427.54 |
| 2010-05-13 | 1,409.14 |
| 2010-05-12 | 1,353.93 |
| 2010-05-11 | 1,353.93 |
| 2010-05-10 | 1,353.93 |
| 2010-05-07 | 1,335.52 |
| 2010-05-06 | 1,335.52 |
| 2010-05-05 | 1,427.54 |
| 2010-05-04 | 1,482.75 |
| 2010-05-03 | 1,482.75 |
| 2010-04-30 | 1,464.35 |
| 2010-04-29 | 1,501.16 |
| 2010-04-28 | 1,409.14 |
| 2010-04-27 | 1,427.54 |
| 2010-04-26 | 1,445.95 |
| 2010-04-23 | 1,427.54 |
| 2010-04-22 | 1,427.54 |
| 2010-04-21 | 1,445.95 |
| 2010-04-20 | 1,445.95 |
| 2010-04-19 | 1,427.54 |
| 2010-04-16 | 1,464.35 |
| 2010-04-15 | 1,501.16 |
| 2010-04-14 | 1,519.56 |
| 2010-04-13 | 1,445.95 |
| 2010-04-12 | 1,482.75 |
| 2010-04-09 | 1,501.16 |
| 2010-04-08 | 1,519.56 |
| 2010-04-07 | 1,556.37 |
| 2010-04-01 | 1,556.37 |
| 2010-03-31 | 1,519.56 |
| 2010-03-30 | 1,482.75 |
| 2010-03-29 | 1,482.75 |
| 2010-03-26 | 1,519.56 |
| 2010-03-25 | 1,445.95 |
| 2010-03-24 | 1,482.75 |
| 2010-03-23 | 1,445.95 |
| 2010-03-22 | 1,482.75 |
| 2010-03-19 | 1,464.35 |
| 2010-03-18 | 1,501.16 |
| 2010-03-17 | 1,427.54 |
| 2010-03-16 | 1,427.54 |
| 2010-03-15 | 1,390.73 |
| 2010-03-12 | 1,427.54 |
| 2010-03-11 | 1,427.54 |
| 2010-03-10 | 1,501.16 |
| 2010-03-09 | 1,519.56 |
| 2010-03-08 | 1,556.37 |
| 2010-03-05 | 1,519.56 |
| 2010-03-04 | 1,501.16 |
| 2010-03-03 | 1,556.37 |
| 2010-03-02 | 1,519.56 |
| 2010-03-01 | 1,593.18 |
| 2010-02-26 | 1,556.37 |
| 2010-02-25 | 1,593.18 |
| 2010-02-24 | 1,611.58 |
| 2010-02-23 | 1,629.99 |
| 2010-02-22 | 1,777.22 |
| 2010-02-19 | 1,850.84 |
| 2010-02-18 | 1,703.60 |
| 2010-02-17 | 1,832.43 |
| 2010-02-12 | 1,795.62 |
| 2010-02-11 | 1,593.18 |
| 2010-02-10 | 1,795.62 |
| 2010-02-09 | 1,795.62 |
| 2010-02-08 | 1,758.82 |
| 2010-02-05 | 1,832.43 |
| 2010-02-04 | 1,924.45 |
| 2010-02-03 | 1,869.24 |
| 2010-02-02 | 1,814.03 |
| 2010-02-01 | 1,887.64 |
| 2010-01-29 | 2,163.71 |
| 2010-01-28 | 1,722.01 |
| 2010-01-27 | 1,722.01 |
| 2010-01-26 | 1,629.99 |
| 2010-01-25 | 1,685.20 |
| 2010-01-22 | 1,556.37 |
| 2010-01-21 | 1,482.75 |
| 2010-01-20 | 1,648.39 |
| 2010-01-19 | 1,556.37 |
| 2010-01-18 | 1,280.31 |
| 2010-01-15 | 1,335.52 |
| 2010-01-14 | 1,317.12 |
| 2010-01-13 | 1,317.12 |
| 2010-01-12 | 1,353.93 |
| 2010-01-11 | 1,317.12 |
| 2010-01-08 | 1,353.93 |
| 2010-01-07 | 1,317.12 |
| 2010-01-06 | 1,353.93 |
| 2010-01-05 | 1,353.93 |
| 2010-01-04 | 1,372.33 |
| 2009-12-31 | 1,335.52 |
| 2009-12-30 | 1,317.12 |
| 2009-12-29 | 1,390.73 |
| 2009-12-28 | 1,353.93 |
| 2009-12-24 | 1,317.12 |
| 2009-12-23 | 1,280.31 |
| 2009-12-22 | 1,206.69 |
| 2009-12-21 | 1,298.71 |
| 2009-12-18 | 1,188.29 |
| 2009-12-17 | 1,280.31 |
| 2009-12-16 | 1,353.93 |
| 2009-12-15 | 1,427.54 |
| 2009-12-14 | 1,501.16 |
| 2009-12-11 | 2,016.47 |
| 2009-12-10 | 2,807.85 |
| 2009-12-09 | 3,010.30 |
| 2009-12-08 | 2,807.85 |
| 2009-12-07 | 2,421.36 |
| 2009-12-04 | 2,329.34 |
| 2009-12-03 | 2,458.17 |
| 2009-12-02 | 2,421.36 |
| 2009-12-01 | 2,402.96 |
| 2009-11-30 | 2,310.94 |
| 2009-11-27 | 2,292.54 |
| 2009-11-26 | 2,310.94 |
| 2009-11-25 | 2,384.56 |
| 2009-11-24 | 2,218.92 |
| 2009-11-23 | 2,163.71 |
| 2009-11-20 | 2,108.49 |
| 2009-11-19 | 1,961.26 |
| 2009-11-18 | 2,016.47 |
| 2009-11-17 | 2,034.88 |
| 2009-11-16 | 2,016.47 |
| 2009-11-13 | 1,924.45 |
| 2009-11-12 | 1,979.67 |
| 2009-11-11 | 1,924.45 |
| 2009-11-10 | 2,108.49 |
| 2009-11-09 | 2,329.34 |
| 2009-11-06 | 2,292.54 |
| 2009-11-05 | 2,292.54 |
| 2009-11-04 | 2,108.49 |
| 2009-11-03 | 2,126.90 |
| 2009-11-02 | 2,034.88 |
| 2009-10-30 | 1,979.67 |
| 2009-10-29 | 2,016.47 |
| 2009-10-28 | 1,740.41 |
| 2009-10-27 | 1,869.24 |
| 2009-10-23 | 1,648.39 |
| 2009-10-22 | 1,243.50 |
| 2009-10-21 | 1,059.46 |
| 2009-10-20 | 1,004.25 |
| 2009-10-19 | 967.44 |
| 2009-10-16 | 1,004.25 |
| 2009-10-15 | 967.44 |
| 2009-10-14 | 967.44 |
| 2009-10-13 | 985.84 |
| 2009-10-12 | 985.84 |
| 2009-10-09 | 967.44 |
| 2009-10-08 | 930.63 |
| 2009-10-07 | 967.44 |
| 2009-10-06 | 949.03 |
| 2009-10-05 | 967.44 |
| 2009-10-02 | 1,004.25 |
| 2009-09-30 | 1,059.46 |
| 2009-09-29 | 1,096.27 |
| 2009-09-28 | 1,151.48 |
| 2009-09-25 | 1,077.86 |
| 2009-09-24 | 967.44 |
| 2009-09-23 | 893.82 |
| 2009-09-22 | 893.82 |
| 2009-09-21 | 893.82 |
| 2009-09-18 | 893.82 |
| 2009-09-17 | 949.03 |
| 2009-09-16 | 949.03 |
| 2009-09-15 | 949.03 |
| 2009-09-14 | 967.44 |
| 2009-09-11 | 1,004.25 |
| 2009-09-10 | 1,004.25 |
| 2009-09-09 | 1,004.25 |
| 2009-09-08 | 1,077.86 |
| 2009-09-07 | 1,041.06 |
| 2009-09-04 | 1,022.65 |
| 2009-09-03 | 1,059.46 |
| 2009-09-02 | 959.72 |
| 2009-09-01 | 997.12 |
| 2009-08-31 | 934.79 |
| 2009-08-28 | 972.19 |
| 2009-08-27 | 997.12 |
| 2009-08-26 | 1,022.06 |
| 2009-08-25 | 1,022.06 |
| 2009-08-24 | 1,022.06 |
| 2009-08-21 | 897.38 |
| 2009-08-20 | 872.45 |
| 2009-08-19 | 859.98 |
| 2009-08-18 | 872.45 |
| 2009-08-17 | 897.38 |
| 2009-08-14 | 897.38 |
| 2009-08-13 | 884.92 |
| 2009-08-12 | 884.92 |
| 2009-08-11 | 884.92 |
| 2009-08-10 | 884.92 |
| 2009-08-07 | 872.45 |
| 2009-08-06 | 909.85 |
| 2009-08-05 | 872.45 |
| 2009-08-04 | 872.45 |
| 2009-08-03 | 897.38 |
| 2009-07-31 | 884.92 |
| 2009-07-30 | 859.98 |
| 2009-07-29 | 897.38 |
| 2009-07-28 | 897.38 |
| 2009-07-27 | 947.25 |
| 2009-07-24 | 722.84 |
| 2009-07-23 | 722.84 |
| 2009-07-22 | 722.84 |
| 2009-07-21 | 760.24 |
| 2009-07-20 | 785.18 |
| 2009-07-17 | 760.24 |
| 2009-07-16 | 735.31 |
| 2009-07-15 | 623.10 |
| 2009-07-14 | 623.10 |
| 2009-07-13 | 660.51 |
| 2009-07-10 | 635.57 |
| 2009-07-09 | 685.44 |
| 2009-07-08 | 672.97 |
| 2009-07-07 | 648.04 |
| 2009-07-06 | 623.10 |
| 2009-07-03 | 573.23 |
| 2009-07-02 | 560.77 |
| 2009-06-30 | 648.04 |
| 2009-06-29 | 623.10 |
| 2009-06-26 | 573.23 |
| 2009-06-25 | 573.23 |
| 2009-06-24 | 548.30 |
| 2009-06-23 | 548.30 |
| 2009-06-22 | 479.73 |
| 2009-06-19 | 535.83 |
| 2009-06-18 | 510.90 |
| 2009-06-17 | 492.20 |
| 2009-06-16 | 498.43 |
| 2009-06-15 | 498.43 |
| 2009-06-12 | 498.43 |
| 2009-06-11 | 485.96 |
| 2009-06-10 | 510.90 |
| 2009-06-09 | 510.90 |
| 2009-06-08 | 548.30 |
| 2009-06-05 | 510.90 |
| 2009-06-04 | 492.20 |
| 2009-06-03 | 498.43 |
| 2009-06-02 | 498.43 |
| 2009-06-01 | 485.96 |
| 2009-05-29 | 461.03 |
| 2009-05-27 | 448.56 |
| 2009-05-26 | 398.69 |
| 2009-05-25 | 429.86 |
| 2009-05-22 | 448.56 |
| 2009-05-21 | 448.56 |
| 2009-05-20 | 379.99 |
| 2009-05-19 | 317.65 |
| 2009-05-18 | 305.19 |
| 2009-05-15 | 311.42 |
| 2009-05-14 | 298.95 |
| 2009-05-13 | 298.95 |
| 2009-05-12 | 280.25 |
| 2009-05-11 | 280.25 |
| 2009-05-08 | 292.72 |
| 2009-05-07 | 317.65 |
| 2009-05-06 | 355.06 |
| 2009-05-05 | 348.82 |
| 2009-05-04 | 336.36 |
| 2009-04-30 | 336.36 |
| 2009-04-29 | 317.65 |
| 2009-04-28 | 317.65 |
| 2009-04-27 | 330.12 |
| 2009-04-24 | 330.12 |
| 2009-04-23 | 330.12 |
| 2009-04-22 | 330.12 |
| 2009-04-21 | 330.12 |
| 2009-04-20 | 323.89 |
| 2009-04-17 | 336.36 |
| 2009-04-16 | 336.36 |
| 2009-04-15 | 298.95 |
| 2009-04-14 | 298.95 |
| 2009-04-09 | 298.95 |
| 2009-04-08 | 298.95 |
| 2009-04-07 | 298.95 |
| 2009-04-06 | 298.95 |
| 2009-04-03 | 298.95 |
| 2009-04-02 | 298.95 |
| 2009-04-01 | 298.95 |
| 2009-03-31 | 298.95 |
| 2009-03-30 | 298.95 |
| 2009-03-27 | 298.95 |
| 2009-03-26 | 298.95 |
| 2009-03-25 | 298.95 |
| 2009-03-24 | 298.95 |
| 2009-03-23 | 336.36 |
| 2009-03-20 | 311.42 |
| 2009-03-19 | 298.95 |
| 2009-03-18 | 292.72 |
| 2009-03-17 | 298.95 |
| 2009-03-16 | 311.42 |
| 2009-03-13 | 311.42 |
| 2009-03-12 | 311.42 |
| 2009-03-11 | 311.42 |
| 2009-03-10 | 311.42 |
| 2009-03-09 | 311.42 |
| 2009-03-06 | 361.29 |
| 2009-03-05 | 361.29 |
| 2009-03-04 | 361.29 |
| 2009-03-03 | 361.29 |
| 2009-03-02 | 361.29 |
| 2009-02-27 | 361.29 |
| 2009-02-26 | 398.69 |
| 2009-02-25 | 398.69 |
| 2009-02-24 | 398.69 |
| 2009-02-23 | 398.69 |
| 2009-02-20 | 398.69 |
| 2009-02-19 | 492.20 |
| 2009-02-18 | 492.20 |
| 2009-02-17 | 492.20 |
| 2009-02-16 | 492.20 |
| 2009-02-13 | 492.20 |
| 2009-02-12 | 492.20 |
| 2009-02-11 | 492.20 |
| 2009-02-10 | 492.20 |
| 2009-02-09 | 492.20 |
| 2009-02-06 | 492.20 |
| 2009-02-05 | 492.20 |
| 2009-02-04 | 492.20 |
| 2009-02-03 | 492.20 |
| 2009-02-02 | 492.20 |
| 2009-01-30 | 492.20 |
| 2009-01-29 | 492.20 |
| 2009-01-23 | 492.20 |
| 2009-01-22 | 492.20 |
| 2009-01-21 | 492.20 |
| 2009-01-20 | 492.20 |
| 2009-01-19 | 492.20 |
| 2009-01-16 | 492.20 |
| 2009-01-15 | 492.20 |
| 2009-01-14 | 492.20 |
| 2009-01-13 | 498.43 |
| 2009-01-12 | 498.43 |
| 2009-01-09 | 498.43 |
| 2009-01-08 | 498.43 |
| 2009-01-07 | 523.37 |
| 2009-01-06 | 523.37 |
| 2009-01-05 | 523.37 |
| 2009-01-02 | 423.63 |
| 2008-12-31 | 423.63 |
| 2008-12-30 | 423.63 |
| 2008-12-29 | 423.63 |
| 2008-12-24 | 423.63 |
| 2008-12-23 | 423.63 |
| 2008-12-22 | 423.63 |
| 2008-12-19 | 423.63 |
| 2008-12-18 | 423.63 |
| 2008-12-17 | 423.63 |
| 2008-12-16 | 461.03 |
| 2008-12-15 | 461.03 |
| 2008-12-12 | 461.03 |
| 2008-12-11 | 461.03 |
| 2008-12-10 | 461.03 |
| 2008-12-09 | 436.09 |
| 2008-12-08 | 436.09 |
| 2008-12-05 | 436.09 |
| 2008-12-04 | 436.09 |
| 2008-12-03 | 436.09 |
| 2008-12-02 | 448.56 |
| 2008-12-01 | 461.03 |
| 2008-11-28 | 461.03 |
| 2008-11-27 | 461.03 |
| 2008-11-26 | 461.03 |
| 2008-11-25 | 461.03 |
| 2008-11-24 | 461.03 |
| 2008-11-21 | 461.03 |
| 2008-11-20 | 461.03 |
| 2008-11-19 | 461.03 |
| 2008-11-18 | 461.03 |
| 2008-11-17 | 461.03 |
| 2008-11-14 | 485.96 |
| 2008-11-13 | 498.43 |
| 2008-11-12 | 498.43 |
| 2008-11-11 | 498.43 |
| 2008-11-10 | 498.43 |
| 2008-11-07 | 498.43 |
| 2008-11-06 | 498.43 |
| 2008-11-05 | 498.43 |
| 2008-11-04 | 498.43 |
| 2008-11-03 | 498.43 |
| 2008-10-31 | 498.43 |
| 2008-10-30 | 498.43 |
| 2008-10-29 | 461.03 |
| 2008-10-28 | 461.03 |
| 2008-10-27 | 461.03 |
| 2008-10-24 | 461.03 |
| 2008-10-23 | 473.50 |
| 2008-10-22 | 498.43 |
| 2008-10-21 | 498.43 |
| 2008-10-20 | 498.43 |
| 2008-10-17 | 498.43 |
| 2008-10-16 | 523.37 |
| 2008-10-15 | 523.37 |
| 2008-10-14 | 523.37 |
| 2008-10-13 | 523.37 |
| 2008-10-10 | 523.37 |
| 2008-10-09 | 523.37 |
| 2008-10-08 | 523.37 |
| 2008-10-06 | 523.37 |
| 2008-10-03 | 585.70 |
| 2008-10-02 | 585.70 |
| 2008-09-30 | 623.10 |
| 2008-09-29 | 623.10 |
| 2008-09-26 | 623.10 |
| 2008-09-25 | 623.10 |
| 2008-09-24 | 623.10 |
| 2008-09-23 | 623.10 |
| 2008-09-22 | 623.10 |
| 2008-09-19 | 623.10 |
| 2008-09-18 | 635.57 |
| 2008-09-17 | 635.57 |
| 2008-09-16 | 648.04 |
| 2008-09-12 | 648.04 |
| 2008-09-11 | 648.04 |
| 2008-09-10 | 648.04 |
| 2008-09-09 | 648.04 |
| 2008-09-08 | 648.04 |
| 2008-09-05 | 648.04 |
| 2008-09-04 | 672.97 |
| 2008-09-03 | 672.97 |
| 2008-09-02 | 648.04 |
| 2008-09-01 | 648.04 |
| 2008-08-29 | 648.04 |
| 2008-08-28 | 648.04 |
| 2008-08-27 | 635.57 |
| 2008-08-26 | 635.57 |
| 2008-08-25 | 635.57 |
| 2008-08-21 | 635.57 |
| 2008-08-20 | 635.57 |
| 2008-08-19 | 635.57 |
| 2008-08-18 | 635.57 |
| 2008-08-15 | 635.57 |
| 2008-08-14 | 635.57 |
| 2008-08-13 | 635.57 |
| 2008-08-12 | 685.44 |
| 2008-08-11 | 772.71 |
| 2008-08-08 | 772.71 |
| 2008-08-07 | 772.71 |
| 2008-08-05 | 772.71 |
| 2008-08-04 | 772.71 |
| 2008-08-01 | 772.71 |
| 2008-07-31 | 772.71 |
| 2008-07-30 | 772.71 |
| 2008-07-29 | 772.71 |
| 2008-07-28 | 785.18 |
| 2008-07-25 | 785.18 |
| 2008-07-24 | 785.18 |
| 2008-07-23 | 785.18 |
| 2008-07-22 | 847.52 |
| 2008-07-21 | 847.52 |
| 2008-07-18 | 847.52 |
| 2008-07-17 | 847.52 |
| 2008-07-16 | 847.52 |
| 2008-07-15 | 847.52 |
| 2008-07-14 | 847.52 |
| 2008-07-11 | 847.52 |
| 2008-07-10 | 847.52 |
| 2008-07-09 | 847.52 |
| 2008-07-08 | 847.52 |
| 2008-07-07 | 847.52 |
| 2008-07-04 | 847.52 |
| 2008-07-03 | 847.52 |
| 2008-07-02 | 847.52 |
| 2008-06-30 | 847.52 |
| 2008-06-27 | 847.52 |
| 2008-06-26 | 847.52 |
| 2008-06-25 | 847.52 |
| 2008-06-24 | 847.52 |
| 2008-06-23 | 847.52 |
| 2008-06-20 | 859.98 |
| 2008-06-19 | 859.98 |
| 2008-06-18 | 859.98 |
| 2008-06-17 | 835.05 |
| 2008-06-16 | 835.05 |
| 2008-06-13 | 797.65 |
| 2008-06-12 | 772.71 |
| 2008-06-11 | 897.38 |
| 2008-06-10 | 897.38 |
| 2008-06-06 | 947.25 |
| 2008-06-05 | 947.25 |
| 2008-06-04 | 947.25 |
| 2008-06-03 | 947.25 |
| 2008-06-02 | 947.25 |
| 2008-05-30 | 947.25 |
| 2008-05-29 | 947.25 |
| 2008-05-28 | 847.52 |
| 2008-05-27 | 847.52 |
| 2008-05-26 | 847.52 |
| 2008-05-23 | 847.52 |
| 2008-05-22 | 934.79 |
| 2008-05-21 | 934.79 |
| 2008-05-20 | 872.45 |
| 2008-05-19 | 934.79 |
| 2008-05-16 | 934.79 |
| 2008-05-15 | 934.79 |
| 2008-05-14 | 934.79 |
| 2008-05-13 | 934.79 |
| 2008-05-09 | 934.79 |
| 2008-05-08 | 934.79 |
| 2008-05-07 | 872.45 |
| 2008-05-06 | 872.45 |
| 2008-05-05 | 847.52 |
| 2008-05-02 | 897.38 |
| 2008-04-30 | 897.38 |
| 2008-04-29 | 847.52 |
| 2008-04-28 | 847.52 |
| 2008-04-25 | 847.52 |
| 2008-04-24 | 897.38 |
| 2008-04-23 | 959.72 |
| 2008-04-22 | 859.98 |
| 2008-04-21 | 897.38 |
| 2008-04-18 | 997.12 |
| 2008-04-17 | 997.12 |
| 2008-04-16 | 997.12 |
| 2008-04-15 | 997.12 |
| 2008-04-14 | 997.12 |
| 2008-04-11 | 897.38 |
| 2008-04-10 | 897.38 |
| 2008-04-09 | 797.65 |
| 2008-04-08 | 797.65 |
| 2008-04-07 | 797.65 |
| 2008-04-03 | 797.65 |
| 2008-04-02 | 797.65 |
| 2008-04-01 | 797.65 |
| 2008-03-31 | 897.38 |
| 2008-03-28 | 897.38 |
| 2008-03-27 | 835.05 |
| 2008-03-26 | 785.18 |
| 2008-03-25 | 772.71 |
| 2008-03-20 | 785.18 |
| 2008-03-19 | 772.71 |
| 2008-03-18 | 772.71 |
| 2008-03-17 | 785.18 |
| 2008-03-14 | 797.65 |
| 2008-03-13 | 872.45 |
| 2008-03-12 | 872.45 |
| 2008-03-11 | 947.25 |
| 2008-03-10 | 959.72 |
| 2008-03-07 | 972.19 |
| 2008-03-06 | 972.19 |
| 2008-03-05 | 984.66 |
| 2008-03-04 | 984.66 |
| 2008-03-03 | 984.66 |
| 2008-02-29 | 984.66 |
| 2008-02-28 | 984.66 |
| 2008-02-27 | 984.66 |
| 2008-02-26 | 984.66 |
| 2008-02-25 | 997.12 |
| 2008-02-22 | 972.19 |
| 2008-02-21 | 909.85 |
| 2008-02-20 | 909.85 |
| 2008-02-19 | 909.85 |
| 2008-02-18 | 909.85 |
| 2008-02-15 | 909.85 |
| 2008-02-14 | 909.85 |
| 2008-02-13 | 909.85 |
| 2008-02-12 | 909.85 |
| 2008-02-11 | 884.92 |
| 2008-02-06 | 884.92 |
| 2008-02-05 | 884.92 |
| 2008-02-04 | 884.92 |
| 2008-02-01 | 884.92 |
| 2008-01-31 | 884.92 |
| 2008-01-30 | 884.92 |
| 2008-01-29 | 884.92 |
| 2008-01-28 | 884.92 |
| 2008-01-25 | 884.92 |
| 2008-01-24 | 1,009.59 |
| 2008-01-23 | 997.12 |
| 2008-01-22 | 1,022.06 |
| 2008-01-21 | 785.18 |
| 2008-01-18 | 797.65 |
| 2008-01-17 | 810.11 |
| 2008-01-16 | 810.11 |
| 2008-01-15 | 810.11 |
| 2008-01-14 | 884.92 |
| 2008-01-11 | 884.92 |
| 2008-01-10 | 884.92 |
| 2008-01-09 | 884.92 |
| 2008-01-08 | 922.32 |
| 2008-01-07 | 835.05 |
| 2008-01-04 | 872.45 |
| 2008-01-03 | 872.45 |
| 2008-01-02 | 897.38 |
| 2007-12-31 | 897.38 |
| 2007-12-28 | 872.45 |
| 2007-12-27 | 884.92 |
| 2007-12-24 | 859.98 |
| 2007-12-21 | 1,022.06 |
| 2007-12-20 | 1,022.06 |
| 2007-12-19 | 1,022.06 |
| 2007-12-18 | 1,022.06 |
| 2007-12-17 | 1,046.99 |
| 2007-12-14 | 1,134.26 |
| 2007-12-13 | 1,022.06 |
| 2007-12-12 | 1,009.59 |
| 2007-12-11 | 997.12 |
| 2007-12-10 | 984.66 |
| 2007-12-07 | 972.19 |
| 2007-12-06 | 947.25 |
| 2007-12-05 | 922.32 |
| 2007-12-04 | 959.72 |
| 2007-12-03 | 959.72 |
| 2007-11-30 | 959.72 |
| 2007-11-29 | 959.72 |
| 2007-11-28 | 972.19 |
| 2007-11-27 | 909.85 |
| 2007-11-26 | 934.79 |
| 2007-11-23 | 934.79 |
| 2007-11-22 | 897.38 |
| 2007-11-21 | 922.32 |
| 2007-11-20 | 922.32 |
| 2007-11-19 | 909.85 |
| 2007-11-16 | 972.19 |
| 2007-11-15 | 934.79 |
| 2007-11-14 | 922.32 |
| 2007-11-13 | 934.79 |
| 2007-11-12 | 922.32 |
| 2007-11-09 | 1,022.06 |
| 2007-11-08 | 897.38 |
| 2007-11-07 | 922.32 |
| 2007-11-06 | 922.32 |
| 2007-11-05 | 922.32 |
| 2007-11-02 | 922.32 |
| 2007-11-01 | 922.32 |
| 2007-10-31 | 922.32 |
| 2007-10-30 | 934.79 |
| 2007-10-29 | 934.79 |
| 2007-10-26 | 934.79 |
| 2007-10-25 | 934.79 |
| 2007-10-24 | 947.25 |
| 2007-10-23 | 947.25 |
| 2007-10-22 | 947.25 |
| 2007-10-18 | 947.25 |
| 2007-10-17 | 959.72 |
| 2007-10-16 | 959.72 |
| 2007-10-15 | 934.79 |
| 2007-10-12 | 947.25 |
| 2007-10-11 | 972.19 |
| 2007-10-10 | 984.66 |
| 2007-10-09 | 984.66 |
| 2007-10-08 | 984.66 |
| 2007-10-05 | 934.79 |
| 2007-10-04 | 934.79 |
| 2007-10-03 | 947.25 |
| 2007-10-02 | 959.72 |
| 2007-09-28 | 959.72 |
| 2007-09-27 | 972.19 |
| 2007-09-25 | 947.25 |
| 2007-09-24 | 959.72 |
| 2007-09-21 | 959.72 |
| 2007-09-20 | 947.25 |
| 2007-09-19 | 947.25 |
| 2007-09-18 | 959.72 |
| 2007-09-17 | 959.72 |
| 2007-09-14 | 947.25 |
| 2007-09-13 | 959.72 |
| 2007-09-12 | 959.72 |
| 2007-09-11 | 959.72 |
| 2007-09-10 | 922.32 |
| 2007-09-07 | 909.85 |
| 2007-09-06 | 897.38 |
| 2007-09-05 | 897.38 |
| 2007-09-04 | 897.38 |
| 2007-09-03 | 922.32 |
| 2007-08-31 | 922.32 |
| 2007-08-30 | 947.25 |
| 2007-08-29 | 1,009.59 |
| 2007-08-28 | 897.38 |
| 2007-08-27 | 1,009.59 |
| 2007-08-24 | 934.79 |
| 2007-08-23 | 934.79 |
| 2007-08-22 | 934.79 |
| 2007-08-21 | 862.59 |
| 2007-08-20 | 862.59 |
| 2007-08-17 | 802.43 |
| 2007-08-16 | 934.79 |
| 2007-08-15 | 946.82 |
| 2007-08-14 | 958.85 |
| 2007-08-13 | 982.92 |
| 2007-08-10 | 958.85 |
| 2007-08-09 | 958.85 |
| 2007-08-08 | 958.85 |
| 2007-08-07 | 958.85 |
| 2007-08-06 | 982.92 |
| 2007-08-03 | 982.92 |
| 2007-08-02 | 1,006.98 |
| 2007-08-01 | 1,067.14 |
| 2007-07-31 | 1,079.18 |
| 2007-07-30 | 1,079.18 |
| 2007-07-27 | 1,115.27 |
| 2007-07-26 | 898.69 |
| 2007-07-25 | 946.82 |
| 2007-07-24 | 934.79 |
| 2007-07-23 | 934.79 |
| 2007-07-20 | 898.69 |
| 2007-07-19 | 862.59 |
| 2007-07-18 | 850.56 |
| 2007-07-17 | 922.75 |
| 2007-07-16 | 862.59 |
| 2007-07-13 | 862.59 |
| 2007-07-12 | 862.59 |
| 2007-07-11 | 862.59 |
| 2007-07-10 | 850.56 |
| 2007-07-09 | 862.59 |
| 2007-07-06 | 814.46 |
| 2007-07-05 | 838.53 |
| 2007-07-04 | 826.49 |
| 2007-07-03 | 814.46 |
| 2007-06-29 | 814.46 |
| 2007-06-28 | 814.46 |
| 2007-06-27 | 814.46 |
| 2007-06-26 | 838.53 |
| 2007-06-25 | 850.56 |
| 2007-06-22 | 826.49 |
| 2007-06-21 | 838.53 |
| 2007-06-20 | 850.56 |
| 2007-06-18 | 826.49 |
| 2007-06-15 | 886.66 |
| 2007-06-14 | 922.75 |
| 2007-06-13 | 970.88 |
| 2007-06-12 | 982.92 |
| 2007-06-11 | 946.82 |
| 2007-06-08 | 862.59 |
| 2007-06-07 | 862.59 |
| 2007-06-06 | 898.69 |
| 2007-06-05 | 886.66 |
| 2007-06-04 | 814.46 |
| 2007-06-01 | 814.46 |
| 2007-05-31 | 802.43 |
| 2007-05-30 | 754.30 |
| 2007-05-29 | 754.30 |
| 2007-05-28 | 778.37 |
| 2007-05-25 | 766.33 |
| 2007-05-23 | 766.33 |
| 2007-05-22 | 766.33 |
| 2007-05-21 | 742.27 |
| 2007-05-18 | 754.30 |
| 2007-05-17 | 754.30 |
| 2007-05-16 | 754.30 |
| 2007-05-15 | 742.27 |
| 2007-05-14 | 742.27 |
| 2007-05-11 | 766.33 |
| 2007-05-10 | 766.33 |
| 2007-05-09 | 766.33 |
| 2007-05-08 | 766.33 |
| 2007-05-07 | 754.30 |
| 2007-05-04 | 826.49 |
| 2007-05-03 | 754.30 |
| 2007-05-02 | 730.24 |
| 2007-04-30 | 838.53 |
| 2007-04-27 | 814.46 |
| 2007-04-26 | 814.46 |
| 2007-04-25 | 742.27 |
| 2007-04-24 | 778.37 |
| 2007-04-23 | 718.20 |
| 2007-04-20 | 682.11 |
| 2007-04-19 | 730.24 |
| 2007-04-18 | 730.24 |
| 2007-04-17 | 658.04 |
| 2007-04-16 | 682.11 |
| 2007-04-13 | 682.11 |
| 2007-04-12 | 718.20 |
| 2007-04-11 | 694.14 |
| 2007-04-10 | 694.14 |
| 2007-04-04 | 730.24 |
| 2007-04-03 | 730.24 |
| 2007-04-02 | 718.20 |
| 2007-03-30 | 682.11 |
| 2007-03-29 | 682.11 |
| 2007-03-28 | 718.20 |
| 2007-03-27 | 718.20 |
| 2007-03-26 | 718.20 |
| 2007-03-23 | 718.20 |
| 2007-03-22 | 706.17 |
| 2007-03-21 | 706.17 |
| 2007-03-20 | 706.17 |
| 2007-03-19 | 706.17 |
| 2007-03-16 | 706.17 |
| 2007-03-15 | 658.04 |
| 2007-03-14 | 658.04 |
| 2007-03-13 | 658.04 |
| 2007-03-12 | 706.17 |
| 2007-03-09 | 706.17 |
| 2007-03-08 | 718.20 |
| 2007-03-07 | 718.20 |
| 2007-03-06 | 718.20 |
| 2007-03-05 | 682.11 |
| 2007-03-02 | 682.11 |
| 2007-03-01 | 670.07 |
| 2007-02-28 | 718.20 |
| 2007-02-27 | 742.27 |
| 2007-02-26 | 718.20 |
| 2007-02-23 | 694.14 |
| 2007-02-22 | 694.14 |
| 2007-02-21 | 670.07 |
| 2007-02-16 | 658.04 |
| 2007-02-15 | 646.01 |
| 2007-02-14 | 658.04 |
| 2007-02-13 | 658.04 |
| 2007-02-12 | 658.04 |
| 2007-02-09 | 658.04 |
| 2007-02-08 | 670.07 |
| 2007-02-07 | 658.04 |
| 2007-02-06 | 658.04 |
| 2007-02-05 | 682.11 |
| 2007-02-02 | 633.98 |
| 2007-02-01 | 658.04 |
| 2007-01-31 | 658.04 |
| 2007-01-30 | 658.04 |
| 2007-01-29 | 658.04 |
| 2007-01-26 | 646.01 |
| 2007-01-25 | 646.01 |
| 2007-01-24 | 670.07 |
| 2007-01-23 | 670.07 |
| 2007-01-22 | 670.07 |
| 2007-01-19 | 670.07 |
| 2007-01-18 | 621.94 |
| 2007-01-17 | 633.98 |
| 2007-01-16 | 633.98 |
| 2007-01-15 | 633.98 |
| 2007-01-12 | 621.94 |
| 2007-01-11 | 633.98 |
| 2007-01-10 | 633.98 |
| 2007-01-09 | 621.94 |
| 2007-01-08 | 658.04 |
| 2007-01-05 | 658.04 |
| 2007-01-04 | 634.35 |
| 2007-01-03 | 634.35 |
| 2007-01-02 | 634.35 |
| 2006-12-29 | 622.51 |
| 2006-12-28 | 610.66 |
| 2006-12-27 | 598.82 |
| 2006-12-22 | 610.66 |
| 2006-12-21 | 575.13 |
| 2006-12-20 | 575.13 |
| 2006-12-19 | 586.97 |
| 2006-12-18 | 586.97 |
| 2006-12-15 | 586.97 |
| 2006-12-14 | 610.66 |
| 2006-12-13 | 622.51 |
| 2006-12-12 | 622.51 |
| 2006-12-11 | 610.66 |
| 2006-12-08 | 610.66 |
| 2006-12-07 | 610.66 |
| 2006-12-06 | 586.97 |
| 2006-12-05 | 610.66 |
| 2006-12-04 | 575.13 |
| 2006-12-01 | 575.13 |
| 2006-11-30 | 575.13 |
| 2006-11-29 | 575.13 |
| 2006-11-28 | 563.29 |
| 2006-11-27 | 575.13 |
| 2006-11-24 | 575.13 |
| 2006-11-23 | 598.82 |
| 2006-11-22 | 598.82 |
| 2006-11-21 | 575.13 |
| 2006-11-20 | 575.13 |
| 2006-11-17 | 563.29 |
| 2006-11-16 | 575.13 |
| 2006-11-15 | 563.29 |
| 2006-11-14 | 563.29 |
| 2006-11-13 | 586.97 |
| 2006-11-10 | 575.13 |
| 2006-11-09 | 575.13 |
| 2006-11-08 | 575.13 |
| 2006-11-07 | 575.13 |
| 2006-11-06 | 586.97 |
| 2006-11-03 | 586.97 |
| 2006-11-02 | 598.82 |
| 2006-11-01 | 598.82 |
| 2006-10-31 | 586.97 |
| 2006-10-27 | 575.13 |
| 2006-10-26 | 610.66 |
| 2006-10-25 | 598.82 |
| 2006-10-24 | 586.97 |
| 2006-10-23 | 586.97 |
| 2006-10-20 | 586.97 |
| 2006-10-19 | 586.97 |
| 2006-10-18 | 586.97 |
| 2006-10-17 | 598.82 |
| 2006-10-16 | 598.82 |
| 2006-10-13 | 598.82 |
| 2006-10-12 | 610.66 |
| 2006-10-11 | 610.66 |
| 2006-10-10 | 610.66 |
| 2006-10-09 | 610.66 |
| 2006-10-06 | 610.66 |
| 2006-10-05 | 586.97 |
| 2006-10-04 | 586.97 |
| 2006-10-03 | 586.97 |
| 2006-09-29 | 610.66 |
| 2006-09-28 | 610.66 |
| 2006-09-27 | 610.66 |
| 2006-09-26 | 610.66 |
| 2006-09-25 | 610.66 |
| 2006-09-22 | 610.66 |
| 2006-09-21 | 610.66 |
| 2006-09-20 | 634.35 |
| 2006-09-19 | 622.51 |
| 2006-09-18 | 634.35 |
| 2006-09-15 | 634.35 |
| 2006-09-14 | 634.35 |
| 2006-09-13 | 634.35 |
| 2006-09-12 | 634.35 |
| 2006-09-11 | 634.35 |
| 2006-09-08 | 634.35 |
| 2006-09-07 | 646.20 |
| 2006-09-06 | 646.20 |
| 2006-09-05 | 658.04 |
| 2006-09-04 | 646.20 |
| 2006-09-01 | 669.89 |
| 2006-08-31 | 646.20 |
| 2006-08-30 | 646.20 |
| 2006-08-29 | 646.20 |
| 2006-08-28 | 646.20 |
| 2006-08-25 | 646.20 |
| 2006-08-24 | 669.89 |
| 2006-08-23 | 669.89 |
| 2006-08-22 | 681.73 |
| 2006-08-21 | 646.20 |
| 2006-08-18 | 658.04 |
| 2006-08-17 | 646.20 |
| 2006-08-16 | 646.20 |
| 2006-08-15 | 646.20 |
| 2006-08-14 | 646.20 |
| 2006-08-11 | 622.51 |
| 2006-08-10 | 610.66 |
| 2006-08-09 | 610.66 |
| 2006-08-08 | 610.66 |
| 2006-08-07 | 610.66 |
| 2006-08-04 | 621.94 |
| 2006-08-03 | 610.66 |
| 2006-08-02 | 610.66 |
| 2006-08-01 | 610.66 |
| 2006-07-31 | 610.66 |
| 2006-07-28 | 610.66 |
| 2006-07-27 | 610.66 |
| 2006-07-26 | 599.38 |
| 2006-07-25 | 599.38 |
| 2006-07-24 | 599.38 |
| 2006-07-21 | 599.38 |
| 2006-07-20 | 588.10 |
| 2006-07-19 | 588.10 |
| 2006-07-18 | 565.54 |
| 2006-07-17 | 554.26 |
| 2006-07-14 | 554.26 |
| 2006-07-13 | 610.66 |
| 2006-07-12 | 610.66 |
| 2006-07-11 | 610.66 |
| 2006-07-10 | 599.38 |
| 2006-07-07 | 588.10 |
| 2006-07-06 | 599.38 |
| 2006-07-05 | 599.38 |
| 2006-07-04 | 599.38 |
| 2006-07-03 | 599.38 |
| 2006-06-30 | 599.38 |
| 2006-06-29 | 621.94 |
| 2006-06-28 | 621.94 |
| 2006-06-27 | 610.66 |
| 2006-06-26 | 610.66 |
| 2006-06-23 | 588.10 |
| 2006-06-22 | 542.98 |
| 2006-06-21 | 554.26 |
| 2006-06-20 | 554.26 |
| 2006-06-19 | 554.26 |
| 2006-06-16 | 520.42 |
| 2006-06-15 | 509.14 |
| 2006-06-14 | 520.42 |
| 2006-06-13 | 509.14 |
| 2006-06-12 | 531.70 |
| 2006-06-09 | 520.42 |
| 2006-06-08 | 509.14 |
| 2006-06-07 | 531.70 |
| 2006-06-06 | 531.70 |
| 2006-06-05 | 531.70 |
| 2006-06-02 | 531.70 |
| 2006-06-01 | 520.42 |
| 2006-05-30 | 531.70 |
| 2006-05-29 | 542.98 |
| 2006-05-26 | 542.98 |
| 2006-05-25 | 542.98 |
| 2006-05-24 | 531.70 |
| 2006-05-23 | 531.70 |
| 2006-05-22 | 542.98 |
| 2006-05-19 | 542.98 |
| 2006-05-18 | 542.98 |
| 2006-05-17 | 542.98 |
| 2006-05-16 | 554.26 |
| 2006-05-15 | 542.98 |
| 2006-05-12 | 565.54 |
| 2006-05-11 | 554.26 |
| 2006-05-10 | 554.26 |
| 2006-05-09 | 542.98 |
| 2006-05-08 | 531.70 |
| 2006-05-04 | 542.98 |
| 2006-05-03 | 542.98 |
| 2006-05-02 | 554.26 |
| 2006-04-28 | 531.70 |
| 2006-04-27 | 542.98 |
| 2006-04-26 | 531.70 |
| 2006-04-25 | 520.42 |
| 2006-04-24 | 531.70 |
| 2006-04-21 | 542.98 |
| 2006-04-20 | 542.98 |
| 2006-04-19 | 531.70 |
| 2006-04-18 | 531.70 |
| 2006-04-13 | 542.98 |
| 2006-04-12 | 542.98 |
| 2006-04-11 | 542.98 |
| 2006-04-10 | 542.98 |
| 2006-04-07 | 542.98 |
| 2006-04-06 | 531.70 |
| 2006-04-04 | 554.26 |
| 2006-04-03 | 542.98 |
| 2006-03-31 | 531.70 |
| 2006-03-30 | 531.70 |
| 2006-03-29 | 542.98 |
| 2006-03-28 | 531.70 |
| 2006-03-27 | 542.98 |
| 2006-03-24 | 554.26 |
| 2006-03-23 | 554.26 |
| 2006-03-22 | 531.70 |
| 2006-03-21 | 531.70 |
| 2006-03-20 | 554.26 |
| 2006-03-17 | 542.98 |
| 2006-03-16 | 531.70 |
| 2006-03-15 | 520.42 |
| 2006-03-14 | 531.70 |
| 2006-03-13 | 531.70 |
| 2006-03-10 | 531.70 |
| 2006-03-09 | 531.70 |
| 2006-03-08 | 531.70 |
| 2006-03-07 | 520.42 |
| 2006-03-06 | 520.42 |
| 2006-03-03 | 565.54 |
| 2006-03-02 | 509.14 |
| 2006-03-01 | 531.70 |
| 2006-02-28 | 531.70 |
| 2006-02-27 | 531.70 |
| 2006-02-24 | 520.42 |
| 2006-02-23 | 497.86 |
| 2006-02-22 | 497.86 |
| 2006-02-21 | 509.14 |
| 2006-02-20 | 520.42 |
| 2006-02-17 | 531.70 |
| 2006-02-16 | 531.70 |
| 2006-02-15 | 542.98 |
| 2006-02-14 | 576.82 |
| 2006-02-13 | 576.82 |
| 2006-02-10 | 576.82 |
| 2006-02-09 | 554.26 |
| 2006-02-08 | 554.26 |
| 2006-02-07 | 565.54 |
| 2006-02-06 | 554.26 |
| 2006-02-03 | 554.26 |
| 2006-02-02 | 542.98 |
| 2006-02-01 | 554.26 |
| 2006-01-27 | 576.82 |
| 2006-01-26 | 542.98 |
| 2006-01-25 | 542.98 |
| 2006-01-24 | 509.14 |
| 2006-01-23 | 576.82 |
| 2006-01-20 | 554.26 |
| 2006-01-19 | 576.82 |
| 2006-01-18 | 599.38 |
| 2006-01-17 | 588.10 |
| 2006-01-16 | 599.38 |
| 2006-01-13 | 610.66 |
| 2006-01-12 | 588.10 |
| 2006-01-11 | 599.38 |
| 2006-01-10 | 588.10 |
| 2006-01-09 | 588.10 |
| 2006-01-06 | 565.91 |
| 2006-01-05 | 543.71 |
| 2006-01-04 | 588.10 |
| 2006-01-03 | 599.20 |
| 2005-12-30 | 588.10 |
| 2005-12-29 | 543.71 |
| 2005-12-28 | 488.22 |
| 2005-12-23 | 443.82 |
| 2005-12-22 | 421.63 |
| 2005-12-21 | 421.63 |
| 2005-12-20 | 421.63 |
| 2005-12-19 | 421.63 |
| 2005-12-16 | 421.63 |
| 2005-12-15 | 421.63 |
| 2005-12-14 | 421.63 |
| 2005-12-13 | 421.63 |
| 2005-12-12 | 438.27 |
| 2005-12-09 | 438.27 |
| 2005-12-08 | 427.18 |
| 2005-12-07 | 416.08 |
| 2005-12-06 | 421.63 |
| 2005-12-05 | 421.63 |
| 2005-12-02 | 432.72 |
| 2005-12-01 | 421.63 |
| 2005-11-30 | 416.08 |
| 2005-11-29 | 416.08 |
| 2005-11-28 | 416.08 |
| 2005-11-25 | 416.08 |
| 2005-11-24 | 416.08 |
| 2005-11-23 | 416.08 |
| 2005-11-22 | 410.53 |
| 2005-11-21 | 421.63 |
| 2005-11-18 | 443.82 |
| 2005-11-17 | 421.63 |
| 2005-11-16 | 421.63 |
| 2005-11-15 | 432.72 |
| 2005-11-14 | 432.72 |
| 2005-11-11 | 421.63 |
| 2005-11-10 | 421.63 |
| 2005-11-09 | 443.82 |
| 2005-11-08 | 443.82 |
| 2005-11-07 | 443.82 |
| 2005-11-04 | 443.82 |
| 2005-11-03 | 443.82 |
| 2005-11-02 | 421.63 |
| 2005-11-01 | 443.82 |
| 2005-10-31 | 443.82 |
| 2005-10-28 | 438.27 |
| 2005-10-27 | 432.72 |
| 2005-10-26 | 432.72 |
| 2005-10-25 | 443.82 |
| 2005-10-24 | 443.82 |
| 2005-10-21 | 443.82 |
| 2005-10-20 | 449.37 |
| 2005-10-19 | 410.53 |
| 2005-10-18 | 449.37 |
| 2005-10-17 | 449.37 |
| 2005-10-14 | 449.37 |
| 2005-10-13 | 449.37 |
| 2005-10-12 | 449.37 |
| 2005-10-10 | 454.92 |
| 2005-10-07 | 416.08 |
| 2005-10-06 | 421.63 |
| 2005-10-05 | 443.82 |
| 2005-10-04 | 443.82 |
| 2005-10-03 | 443.82 |
| 2005-09-30 | 454.92 |
| 2005-09-29 | 443.82 |
| 2005-09-28 | 443.82 |
| 2005-09-27 | 454.92 |
| 2005-09-26 | 432.72 |
| 2005-09-23 | 432.72 |
| 2005-09-22 | 454.92 |
| 2005-09-21 | 454.92 |
| 2005-09-20 | 466.02 |
| 2005-09-16 | 454.92 |
| 2005-09-15 | 443.82 |
| 2005-09-14 | 443.82 |
| 2005-09-13 | 443.82 |
| 2005-09-12 | 443.82 |
| 2005-09-09 | 433.37 |
| 2005-09-08 | 443.82 |
| 2005-09-07 | 443.82 |
| 2005-09-06 | 443.82 |
| 2005-09-05 | 454.28 |
| 2005-09-02 | 454.28 |
| 2005-09-01 | 443.82 |
| 2005-08-31 | 433.37 |
| 2005-08-30 | 433.37 |
| 2005-08-29 | 433.37 |
| 2005-08-26 | 433.37 |
| 2005-08-25 | 433.37 |
| 2005-08-24 | 433.37 |
| 2005-08-23 | 433.37 |
| 2005-08-22 | 422.91 |
| 2005-08-19 | 433.37 |
| 2005-08-18 | 422.91 |
| 2005-08-17 | 433.37 |
| 2005-08-16 | 422.91 |
| 2005-08-15 | 433.37 |
| 2005-08-12 | 433.37 |
| 2005-08-11 | 422.91 |
| 2005-08-10 | 433.37 |
| 2005-08-09 | 433.37 |
| 2005-08-08 | 443.82 |
| 2005-08-05 | 464.74 |
| 2005-08-04 | 443.82 |
| 2005-08-03 | 433.37 |
| 2005-08-02 | 422.91 |
| 2005-08-01 | 422.91 |
| 2005-07-29 | 422.91 |
| 2005-07-28 | 417.68 |
| 2005-07-27 | 401.99 |
| 2005-07-26 | 349.70 |
| 2005-07-25 | 375.85 |
| 2005-07-22 | 396.76 |
| 2005-07-21 | 381.07 |
| 2005-07-20 | 381.07 |
| 2005-07-19 | 386.30 |
| 2005-07-18 | 396.76 |
| 2005-07-15 | 396.76 |
| 2005-07-14 | 396.76 |
| 2005-07-13 | 381.07 |
| 2005-07-12 | 381.07 |
| 2005-07-11 | 386.30 |
| 2005-07-08 | 391.53 |
| 2005-07-07 | 391.53 |
| 2005-07-06 | 407.22 |
| 2005-07-05 | 396.76 |
| 2005-07-04 | 401.99 |
| 2005-06-30 | 391.53 |
| 2005-06-29 | 401.99 |
| 2005-06-28 | 401.99 |
| 2005-06-27 | 422.91 |
| 2005-06-24 | 396.76 |
| 2005-06-23 | 396.76 |
| 2005-06-22 | 412.45 |
| 2005-06-21 | 407.22 |
| 2005-06-20 | 407.22 |
| 2005-06-17 | 401.99 |
| 2005-06-16 | 407.22 |
| 2005-06-15 | 422.91 |
| 2005-06-14 | 422.91 |
| 2005-06-13 | 422.91 |
| 2005-06-10 | 422.91 |
| 2005-06-09 | 422.91 |
| 2005-06-08 | 422.91 |
| 2005-06-07 | 417.68 |
| 2005-06-06 | 417.68 |
| 2005-06-03 | 401.99 |
| 2005-06-02 | 422.91 |
| 2005-06-01 | 422.91 |
| 2005-05-31 | 422.91 |
| 2005-05-30 | 422.91 |
| 2005-05-27 | 443.82 |
| 2005-05-26 | 433.37 |
| 2005-05-25 | 422.91 |
| 2005-05-24 | 422.91 |
| 2005-05-23 | 422.91 |
| 2005-05-20 | 422.91 |
| 2005-05-19 | 422.91 |
| 2005-05-18 | 422.91 |
| 2005-05-17 | 422.91 |
| 2005-05-13 | 443.82 |
| 2005-05-12 | 433.37 |
| 2005-05-11 | 433.37 |
| 2005-05-10 | 422.91 |
| 2005-05-09 | 422.91 |
| 2005-05-06 | 422.91 |
| 2005-05-05 | 443.82 |
| 2005-05-04 | 443.82 |
| 2005-05-03 | 422.91 |
| 2005-04-29 | 422.91 |
| 2005-04-28 | 422.91 |
| 2005-04-27 | 422.91 |
| 2005-04-26 | 422.91 |
| 2005-04-25 | 422.91 |
| 2005-04-22 | 443.82 |
| 2005-04-21 | 422.91 |
| 2005-04-20 | 422.91 |
| 2005-04-19 | 443.82 |
| 2005-04-18 | 443.82 |
| 2005-04-15 | 443.82 |
| 2005-04-14 | 464.74 |
| 2005-04-13 | 464.74 |
| 2005-04-12 | 464.74 |
| 2005-04-11 | 464.74 |
| 2005-04-08 | 464.74 |
| 2005-04-07 | 464.74 |
| 2005-04-06 | 464.74 |
| 2005-04-04 | 464.74 |
| 2005-04-01 | 454.28 |
| 2005-03-31 | 454.28 |
| 2005-03-30 | 454.28 |
| 2005-03-29 | 433.37 |
| 2005-03-24 | 454.28 |
| 2005-03-23 | 454.28 |
| 2005-03-22 | 464.74 |
| 2005-03-21 | 464.74 |
| 2005-03-18 | 464.74 |
| 2005-03-17 | 485.66 |
| 2005-03-16 | 485.66 |
| 2005-03-15 | 485.66 |
| 2005-03-14 | 475.20 |
| 2005-03-11 | 475.20 |
| 2005-03-10 | 475.20 |
| 2005-03-09 | 485.66 |
| 2005-03-08 | 485.66 |
| 2005-03-07 | 485.66 |
| 2005-03-04 | 475.20 |
| 2005-03-03 | 496.11 |
| 2005-03-02 | 454.28 |
| 2005-03-01 | 496.11 |
| 2005-02-28 | 475.20 |
| 2005-02-25 | 506.57 |
| 2005-02-24 | 548.40 |
| 2005-02-23 | 475.20 |
| 2005-02-22 | 443.82 |
| 2005-02-21 | 454.28 |
| 2005-02-18 | 454.28 |
| 2005-02-17 | 443.82 |
| 2005-02-16 | 443.82 |
| 2005-02-15 | 443.82 |
| 2005-02-14 | 433.37 |
| 2005-02-08 | 433.37 |
| 2005-02-07 | 443.82 |
| 2005-02-04 | 433.37 |
| 2005-02-03 | 433.37 |
| 2005-02-02 | 433.37 |
| 2005-02-01 | 433.37 |
| 2005-01-31 | 464.74 |
| 2005-01-28 | 454.28 |
| 2005-01-27 | 464.74 |
| 2005-01-26 | 454.28 |
| 2005-01-25 | 464.74 |
| 2005-01-24 | 464.74 |
| 2005-01-21 | 464.74 |
| 2005-01-20 | 475.20 |
| 2005-01-19 | 496.11 |
| 2005-01-18 | 443.82 |
| 2005-01-17 | 433.37 |
| 2005-01-14 | 454.28 |
| 2005-01-13 | 454.28 |
| 2005-01-12 | 422.91 |
| 2005-01-11 | 422.91 |
| 2005-01-10 | 433.37 |
| 2005-01-07 | 433.37 |
| 2005-01-06 | 454.28 |
| 2005-01-05 | 422.91 |
| 2005-01-04 | 454.28 |
| 2005-01-03 | 454.28 |
| 2004-12-31 | 443.82 |
| 2004-12-30 | 443.82 |
| 2004-12-29 | 443.82 |
| 2004-12-28 | 433.56 |
| 2004-12-24 | 454.08 |
| 2004-12-23 | 454.08 |
| 2004-12-22 | 443.82 |
| 2004-12-21 | 454.08 |
| 2004-12-20 | 443.82 |
| 2004-12-17 | 474.61 |
| 2004-12-16 | 443.82 |
| 2004-12-15 | 454.08 |
| 2004-12-14 | 464.34 |
| 2004-12-13 | 484.87 |
| 2004-12-10 | 484.87 |
| 2004-12-09 | 474.61 |
| 2004-12-08 | 474.61 |
| 2004-12-07 | 474.61 |
| 2004-12-06 | 474.61 |
| 2004-12-03 | 474.61 |
| 2004-12-02 | 484.87 |
| 2004-12-01 | 484.87 |
| 2004-11-30 | 484.87 |
| 2004-11-29 | 484.87 |
| 2004-11-26 | 484.87 |
| 2004-11-25 | 474.61 |
| 2004-11-24 | 484.87 |
| 2004-11-23 | 484.87 |
| 2004-11-22 | 484.87 |
| 2004-11-19 | 474.61 |
| 2004-11-18 | 454.08 |
| 2004-11-17 | 464.34 |
| 2004-11-16 | 443.82 |
| 2004-11-15 | 443.82 |
| 2004-11-12 | 443.82 |
| 2004-11-11 | 464.34 |
| 2004-11-10 | 443.82 |
| 2004-11-09 | 423.30 |
| 2004-11-08 | 423.30 |
| 2004-11-05 | 423.30 |
| 2004-11-04 | 423.30 |
| 2004-11-03 | 433.56 |
| 2004-11-02 | 423.30 |
| 2004-11-01 | 413.04 |
| 2004-10-29 | 413.04 |
| 2004-10-28 | 413.04 |
| 2004-10-27 | 413.04 |
| 2004-10-26 | 413.04 |
| 2004-10-25 | 413.04 |
| 2004-10-21 | 407.91 |
| 2004-10-20 | 433.56 |
| 2004-10-19 | 413.04 |
| 2004-10-18 | 413.04 |
| 2004-10-15 | 423.30 |
| 2004-10-14 | 423.30 |
| 2004-10-13 | 433.56 |
| 2004-10-12 | 423.30 |
| 2004-10-11 | 423.30 |
| 2004-10-08 | 413.04 |
| 2004-10-07 | 423.30 |
| 2004-10-06 | 423.30 |
| 2004-10-05 | 413.04 |
| 2004-10-04 | 413.04 |
| 2004-09-30 | 407.91 |
| 2004-09-28 | 407.91 |
| 2004-09-27 | 407.91 |
| 2004-09-24 | 423.30 |
| 2004-09-23 | 423.30 |
| 2004-09-22 | 423.30 |
| 2004-09-21 | 423.30 |
| 2004-09-20 | 433.56 |
| 2004-09-17 | 443.82 |
| 2004-09-16 | 454.08 |
| 2004-09-15 | 443.82 |
| 2004-09-14 | 433.56 |
| 2004-09-13 | 433.56 |
| 2004-09-10 | 443.26 |
| 2004-09-09 | 433.56 |
| 2004-09-08 | 443.26 |
| 2004-09-07 | 414.16 |
| 2004-09-06 | 414.16 |
| 2004-09-03 | 404.46 |
| 2004-09-02 | 414.16 |
| 2004-09-01 | 385.06 |
| 2004-08-31 | 385.06 |
| 2004-08-30 | 380.21 |
| 2004-08-27 | 385.06 |
| 2004-08-26 | 380.21 |
| 2004-08-25 | 375.36 |
| 2004-08-24 | 360.80 |
| 2004-08-23 | 355.95 |
| 2004-08-20 | 360.80 |
| 2004-08-19 | 380.21 |
| 2004-08-18 | 375.36 |
| 2004-08-17 | 385.06 |
| 2004-08-16 | 385.06 |
| 2004-08-13 | 404.46 |
| 2004-08-12 | 414.16 |
| 2004-08-11 | 404.46 |
| 2004-08-10 | 414.16 |
| 2004-08-09 | 423.86 |
| 2004-08-06 | 443.26 |
| 2004-08-05 | 443.26 |
| 2004-08-04 | 462.67 |
| 2004-08-03 | 462.67 |
| 2004-08-02 | 472.37 |
| 2004-07-30 | 472.37 |
| 2004-07-29 | 472.37 |
| 2004-07-28 | 491.77 |
| 2004-07-27 | 491.77 |
| 2004-07-26 | 491.77 |
| 2004-07-23 | 520.87 |
| 2004-07-22 | 549.98 |
| 2004-07-21 | 588.78 |
| 2004-07-20 | 579.08 |
| 2004-07-19 | 579.08 |
| 2004-07-16 | 579.08 |
| 2004-07-15 | 579.08 |
| 2004-07-14 | 598.48 |
| 2004-07-13 | 637.29 |
| 2004-07-12 | 646.99 |
| 2004-07-09 | 637.29 |
| 2004-07-08 | 637.29 |
| 2004-07-07 | 646.99 |
| 2004-07-06 | 656.69 |
| 2004-07-05 | 617.88 |
| 2004-07-02 | 676.09 |
| 2004-06-30 | 676.09 |
| 2004-06-29 | 676.09 |
| 2004-06-28 | 646.99 |
| 2004-06-25 | 617.88 |
| 2004-06-24 | 598.48 |
| 2004-06-23 | 598.48 |
| 2004-06-21 | 569.38 |
| 2004-06-18 | 569.38 |
| 2004-06-17 | 579.08 |
| 2004-06-16 | 569.38 |
| 2004-06-15 | 598.48 |
| 2004-06-14 | 598.48 |
| 2004-06-11 | 627.59 |
| 2004-06-10 | 617.88 |
| 2004-06-09 | 637.29 |
| 2004-06-08 | 608.18 |
| 2004-06-07 | 598.48 |
| 2004-06-04 | 608.18 |
| 2004-06-03 | 627.59 |
| 2004-06-02 | 617.88 |
| 2004-06-01 | 646.99 |
| 2004-05-31 | 646.99 |
| 2004-05-28 | 627.59 |
| 2004-05-27 | 617.88 |
| 2004-05-25 | 617.88 |
| 2004-05-24 | 608.18 |
| 2004-05-21 | 598.48 |
| 2004-05-20 | 579.08 |
| 2004-05-19 | 569.38 |
| 2004-05-18 | 530.57 |
| 2004-05-17 | 530.57 |
| 2004-05-14 | 588.78 |
| 2004-05-13 | 676.09 |
| 2004-05-12 | 676.09 |
| 2004-05-11 | 676.09 |
| 2004-05-10 | 676.09 |
| 2004-05-07 | 695.49 |
| 2004-05-06 | 685.79 |
| 2004-05-05 | 685.79 |
| 2004-05-04 | 676.09 |
| 2004-05-03 | 685.79 |
| 2004-04-30 | 656.69 |
| 2004-04-29 | 685.79 |
| 2004-04-28 | 714.90 |
| 2004-04-27 | 705.19 |
| 2004-04-26 | 714.90 |
| 2004-04-23 | 714.90 |
| 2004-04-22 | 695.49 |
| 2004-04-21 | 705.19 |
| 2004-04-20 | 714.90 |
| 2004-04-19 | 753.70 |
| 2004-04-16 | 763.40 |
| 2004-04-15 | 763.40 |
| 2004-04-14 | 792.50 |
| 2004-04-13 | 792.50 |
| 2004-04-08 | 773.10 |
| 2004-04-07 | 773.10 |
| 2004-04-06 | 763.40 |
| 2004-04-02 | 734.30 |
| 2004-04-01 | 724.60 |
| 2004-03-31 | 744.00 |
| 2004-03-30 | 744.00 |
| 2004-03-29 | 734.30 |
| 2004-03-26 | 734.30 |
| 2004-03-25 | 802.21 |
| 2004-03-24 | 802.21 |
| 2004-03-23 | 792.50 |
| 2004-03-22 | 782.80 |
| 2004-03-19 | 811.91 |
| 2004-03-18 | 792.50 |
| 2004-03-17 | 831.31 |
| 2004-03-16 | 841.01 |
| 2004-03-15 | 821.61 |
| 2004-03-12 | 811.91 |
| 2004-03-11 | 841.01 |
| 2004-03-10 | 870.11 |
| 2004-03-09 | 870.11 |
| 2004-03-08 | 879.81 |
| 2004-03-05 | 870.11 |
| 2004-03-04 | 870.11 |
| 2004-03-03 | 879.81 |
| 2004-03-02 | 870.11 |
| 2004-03-01 | 850.71 |
| 2004-02-27 | 850.71 |
| 2004-02-26 | 879.81 |
| 2004-02-25 | 860.41 |
| 2004-02-24 | 870.11 |
| 2004-02-23 | 908.92 |
| 2004-02-20 | 908.92 |
| 2004-02-19 | 850.71 |
| 2004-02-18 | 831.31 |
| 2004-02-17 | 821.61 |
| 2004-02-16 | 792.50 |
| 2004-02-13 | 773.10 |
| 2004-02-12 | 773.10 |
| 2004-02-11 | 792.50 |
| 2004-02-10 | 792.50 |
| 2004-02-09 | 811.91 |
| 2004-02-06 | 792.50 |
| 2004-02-05 | 792.50 |
| 2004-02-04 | 802.21 |
| 2004-02-03 | 802.21 |
| 2004-02-02 | 802.21 |
| 2004-01-30 | 792.50 |
| 2004-01-29 | 802.21 |
| 2004-01-28 | 811.91 |
| 2004-01-27 | 811.91 |
| 2004-01-26 | 811.91 |
| 2004-01-21 | 831.31 |
| 2004-01-20 | 850.71 |
| 2004-01-19 | 841.01 |
| 2004-01-16 | 841.01 |
| 2004-01-15 | 850.71 |
| 2004-01-14 | 860.41 |
| 2004-01-13 | 860.41 |
| 2004-01-12 | 860.41 |
| 2004-01-09 | 860.41 |
| 2004-01-08 | 860.41 |
| 2004-01-07 | 879.81 |
| 2004-01-06 | 860.41 |
| 2004-01-05 | 850.71 |
| 2004-01-02 | 841.01 |
| 2003-12-31 | 793.00 |
| 2003-12-30 | 783.40 |
| 2003-12-29 | 802.60 |
| 2003-12-24 | 860.21 |
| 2003-12-23 | 841.01 |
| 2003-12-22 | 860.21 |
| 2003-12-19 | 860.21 |
| 2003-12-18 | 927.43 |
| 2003-12-17 | 956.24 |
| 2003-12-16 | 937.03 |
| 2003-12-15 | 937.03 |
| 2003-12-12 | 937.03 |
| 2003-12-11 | 965.84 |
| 2003-12-10 | 956.24 |
| 2003-12-09 | 985.04 |
| 2003-12-08 | 965.84 |
| 2003-12-05 | 956.24 |
| 2003-12-04 | 956.24 |
| 2003-12-03 | 994.64 |
| 2003-12-02 | 975.44 |
| 2003-12-01 | 985.04 |
| 2003-11-28 | 956.24 |
| 2003-11-27 | 956.24 |
| 2003-11-26 | 956.24 |
| 2003-11-25 | 889.02 |
| 2003-11-24 | 889.02 |
| 2003-11-21 | 908.23 |
| 2003-11-20 | 917.83 |
| 2003-11-19 | 927.43 |
| 2003-11-18 | 927.43 |
| 2003-11-17 | 956.24 |
| 2003-11-14 | 956.24 |
| 2003-11-13 | 956.24 |
| 2003-11-12 | 956.24 |
| 2003-11-11 | 937.03 |
| 2003-11-10 | 956.24 |
| 2003-11-07 | 917.83 |
| 2003-11-06 | 917.83 |
| 2003-11-05 | 917.83 |
| 2003-11-04 | 917.83 |
| 2003-11-03 | 975.44 |
| 2003-10-31 | 927.43 |
| 2003-10-30 | 917.83 |
| 2003-10-29 | 917.83 |
| 2003-10-28 | 917.83 |
| 2003-10-27 | 927.43 |
| 2003-10-24 | 927.43 |
| 2003-10-23 | 965.84 |
| 2003-10-22 | 956.24 |
| 2003-10-21 | 898.62 |
| 2003-10-20 | 917.83 |
| 2003-10-17 | 956.24 |
| 2003-10-16 | 965.84 |
| 2003-10-15 | 946.63 |
| 2003-10-14 | 937.03 |
| 2003-10-13 | 975.44 |
| 2003-10-10 | 965.84 |
| 2003-10-09 | 1,023.45 |
| 2003-10-08 | 965.84 |
| 2003-10-07 | 975.44 |
| 2003-10-06 | 975.44 |
| 2003-10-03 | 1,004.25 |
| 2003-10-02 | 1,033.05 |
| 2003-09-30 | 1,071.46 |
| 2003-09-29 | 1,061.86 |
| 2003-09-26 | 1,071.46 |
| 2003-09-25 | 1,071.46 |
| 2003-09-24 | 1,071.46 |
| 2003-09-23 | 1,061.86 |
| 2003-09-22 | 1,090.67 |
| 2003-09-19 | 1,100.27 |
| 2003-09-18 | 1,129.07 |
| 2003-09-17 | 1,138.68 |
| 2003-09-16 | 1,148.28 |
| 2003-09-15 | 1,081.06 |
| 2003-09-11 | 1,042.66 |
| 2003-09-10 | 1,052.26 |
| 2003-09-09 | 1,081.06 |
| 2003-09-08 | 1,138.68 |
| 2003-09-05 | 1,119.91 |
| 2003-09-04 | 1,110.52 |
| 2003-09-03 | 1,138.68 |
| 2003-09-02 | 1,148.06 |
| 2003-09-01 | 1,185.60 |
| 2003-08-29 | 1,129.29 |
| 2003-08-28 | 1,082.37 |
| 2003-08-27 | 1,072.99 |
| 2003-08-26 | 1,072.99 |
| 2003-08-25 | 1,082.37 |
| 2003-08-22 | 1,119.91 |
| 2003-08-21 | 1,101.14 |
| 2003-08-20 | 1,035.45 |
| 2003-08-19 | 1,091.76 |
| 2003-08-18 | 1,119.91 |
| 2003-08-15 | 1,119.91 |
| 2003-08-14 | 1,138.68 |
| 2003-08-13 | 1,129.29 |
| 2003-08-12 | 1,119.91 |
| 2003-08-11 | 1,166.83 |
| 2003-08-08 | 1,148.06 |
| 2003-08-07 | 1,138.68 |
| 2003-08-06 | 1,176.21 |
| 2003-08-05 | 1,148.06 |
| 2003-08-04 | 1,148.06 |
| 2003-08-01 | 1,185.60 |
| 2003-07-31 | 1,194.98 |
| 2003-07-30 | 1,194.98 |
| 2003-07-29 | 1,166.83 |
| 2003-07-28 | 1,204.36 |
| 2003-07-25 | 1,251.28 |
| 2003-07-24 | 1,185.60 |
| 2003-07-23 | 1,138.68 |
| 2003-07-22 | 1,260.67 |
| 2003-07-21 | 1,138.68 |
| 2003-07-18 | 1,101.14 |
| 2003-07-17 | 1,016.69 |
| 2003-07-16 | 1,026.07 |
| 2003-07-15 | 979.15 |
| 2003-07-14 | 1,007.30 |
| 2003-07-11 | 932.23 |
| 2003-07-10 | 960.38 |
| 2003-07-09 | 969.77 |
| 2003-07-08 | 951.00 |
| 2003-07-07 | 988.53 |
| 2003-07-04 | 894.69 |
| 2003-07-03 | 819.62 |
| 2003-07-02 | 772.70 |
| 2003-06-30 | 763.32 |
| 2003-06-27 | 819.62 |
| 2003-06-26 | 838.39 |
| 2003-06-25 | 847.78 |
| 2003-06-24 | 857.16 |
| 2003-06-23 | 866.54 |
| 2003-06-20 | 885.31 |
| 2003-06-19 | 941.61 |
| 2003-06-18 | 979.15 |
| 2003-06-17 | 1,035.45 |
| 2003-06-16 | 1,119.91 |
| 2003-06-13 | 1,063.61 |
| 2003-06-12 | 1,054.22 |
| 2003-06-11 | 1,054.22 |
| 2003-06-10 | 1,063.61 |
| 2003-06-09 | 941.61 |
| 2003-06-06 | 932.23 |
| 2003-06-05 | 894.69 |
| 2003-06-03 | 913.46 |
| 2003-06-02 | 866.54 |
| 2003-05-30 | 838.39 |
| 2003-05-29 | 763.32 |
| 2003-05-28 | 763.32 |
| 2003-05-27 | 744.55 |
| 2003-05-26 | 716.40 |
| 2003-05-23 | 688.25 |
| 2003-05-22 | 716.40 |
| 2003-05-21 | 707.02 |
| 2003-05-20 | 716.40 |
| 2003-05-19 | 716.40 |
| 2003-05-16 | 707.02 |
| 2003-05-15 | 725.78 |
| 2003-05-14 | 669.48 |
| 2003-05-13 | 697.63 |
| 2003-05-12 | 697.63 |
| 2003-05-09 | 725.78 |
| 2003-05-07 | 613.18 |
| 2003-05-06 | 585.03 |
| 2003-05-05 | 594.41 |
| 2003-05-02 | 585.03 |
| 2003-04-30 | 631.95 |
| 2003-04-29 | 641.33 |
| 2003-04-28 | 575.64 |
| 2003-04-25 | 575.64 |
| 2003-04-24 | 575.64 |
| 2003-04-23 | 575.64 |
| 2003-04-22 | 575.64 |
| 2003-04-17 | 575.64 |
| 2003-04-16 | 575.64 |
| 2003-04-15 | 575.64 |
| 2003-04-14 | 585.03 |
| 2003-04-11 | 585.03 |
| 2003-04-10 | 528.72 |
| 2003-04-09 | 528.72 |
| 2003-04-08 | 547.49 |
| 2003-04-07 | 547.49 |
| 2003-04-04 | 547.49 |
| 2003-04-03 | 575.64 |
| 2003-04-02 | 575.64 |
| 2003-04-01 | 575.64 |
| 2003-03-31 | 528.72 |
| 2003-03-28 | 650.71 |
| 2003-03-27 | 622.56 |
| 2003-03-26 | 631.95 |
| 2003-03-25 | 594.41 |
| 2003-03-24 | 566.26 |
| 2003-03-21 | 669.48 |
| 2003-03-20 | 631.95 |
| 2003-03-19 | 650.71 |
| 2003-03-18 | 641.33 |
| 2003-03-17 | 660.10 |
| 2003-03-14 | 660.10 |
| 2003-03-13 | 660.10 |
| 2003-03-12 | 660.10 |
| 2003-03-11 | 631.95 |
| 2003-03-10 | 641.33 |
| 2003-03-07 | 641.33 |
| 2003-03-06 | 669.48 |
| 2003-03-05 | 697.63 |
| 2003-03-04 | 669.48 |
| 2003-03-03 | 669.48 |
| 2003-02-28 | 697.63 |
| 2003-02-27 | 631.95 |
| 2003-02-26 | 753.94 |
| 2003-02-25 | 707.02 |
| 2003-02-24 | 735.17 |
| 2003-02-21 | 678.86 |
| 2003-02-20 | 669.48 |
| 2003-02-19 | 688.25 |
| 2003-02-18 | 688.25 |
| 2003-02-17 | 725.78 |
| 2003-02-14 | 697.63 |
| 2003-02-13 | 697.63 |
| 2003-02-12 | 697.63 |
| 2003-02-11 | 556.87 |
| 2003-02-10 | 491.19 |
| 2003-02-07 | 538.11 |
| 2003-02-06 | 538.11 |
| 2003-02-05 | 538.11 |
| 2003-02-04 | 463.03 |
| 2003-01-30 | 425.50 |
| 2003-01-29 | 434.88 |
| 2003-01-28 | 444.27 |
| 2003-01-27 | 463.03 |
| 2003-01-24 | 472.42 |
| 2003-01-23 | 500.57 |
| 2003-01-22 | 519.34 |
| 2003-01-21 | 519.34 |
| 2003-01-20 | 528.72 |
| 2003-01-17 | 528.72 |
| 2003-01-16 | 528.72 |
| 2003-01-15 | 528.72 |
| 2003-01-14 | 519.34 |
| 2003-01-13 | 453.65 |
| 2003-01-10 | 509.95 |
| 2003-01-09 | 444.27 |
| 2003-01-08 | 444.27 |
| 2003-01-07 | 425.50 |
| 2003-01-06 | 397.35 |
| 2003-01-03 | 369.20 |
| 2003-01-02 | 360.00 |
| 2002-12-31 | 360.00 |
| 2002-12-30 | 360.00 |
| 2002-12-27 | 378.40 |
| 2002-12-24 | 387.60 |
| 2002-12-23 | 378.40 |
| 2002-12-20 | 327.80 |
| 2002-12-19 | 295.60 |
| 2002-12-18 | 212.80 |
| 2002-12-17 | 212.80 |
| 2002-12-16 | 176.00 |
| 2002-12-13 | 176.00 |
| 2002-12-12 | 176.00 |
| 2002-12-11 | 171.40 |
| 2002-12-10 | 171.40 |
| 2002-12-09 | 157.60 |
| 2002-12-06 | 157.60 |
| 2002-12-05 | 194.40 |
| 2002-12-04 | 194.40 |
| 2002-12-03 | 194.40 |
| 2002-12-02 | 194.40 |
| 2002-11-29 | 194.40 |
| 2002-11-28 | 194.40 |
| 2002-11-27 | 194.40 |
| 2002-11-26 | 194.40 |
| 2002-11-25 | 157.60 |
| 2002-11-22 | 157.60 |
| 2002-11-21 | 157.60 |
| 2002-11-20 | 157.60 |
| 2002-11-19 | 157.60 |
| 2002-11-18 | 157.60 |
| 2002-11-15 | 157.60 |
| 2002-11-14 | 157.60 |
| 2002-11-13 | 166.80 |
| 2002-11-12 | 143.80 |
| 2002-11-11 | 143.80 |
| 2002-11-08 | 143.80 |
| 2002-11-07 | 143.80 |
| 2002-11-06 | 139.20 |
| 2002-11-05 | 139.20 |
| 2002-11-04 | 126.32 |
| 2002-11-01 | 126.32 |
| 2002-10-31 | 148.40 |
| 2002-10-30 | 139.20 |
| 2002-10-29 | 153.00 |
| 2002-10-28 | 153.00 |
| 2002-10-25 | 153.00 |
| 2002-10-24 | 153.00 |
| 2002-10-23 | 153.00 |
| 2002-10-22 | 153.00 |
| 2002-10-21 | 153.00 |
| 2002-10-18 | 153.00 |
| 2002-10-17 | 148.40 |
| 2002-10-16 | 153.00 |
| 2002-10-15 | 176.00 |
| 2002-10-11 | 134.60 |
| 2002-10-10 | 134.60 |
| 2002-10-09 | 134.60 |
| 2002-10-08 | 134.60 |
| 2002-10-07 | 134.60 |
| 2002-10-04 | 130.00 |
| 2002-10-03 | 162.20 |
| 2002-10-02 | 162.20 |
| 2002-09-30 | 162.20 |
| 2002-09-27 | 162.20 |
| 2002-09-26 | 162.20 |
| 2002-09-25 | 176.00 |
| 2002-09-24 | 176.00 |
| 2002-09-23 | 176.00 |
| 2002-09-20 | 176.00 |
| 2002-09-19 | 176.00 |
| 2002-09-18 | 176.00 |
| 2002-09-17 | 176.00 |
| 2002-09-16 | 176.00 |
| 2002-09-13 | 176.00 |
| 2002-09-12 | 176.00 |
| 2002-09-11 | 166.80 |
| 2002-09-10 | 166.80 |
| 2002-09-09 | 148.40 |
| 2002-09-06 | 148.40 |
| 2002-09-05 | 148.40 |
| 2002-09-04 | 139.20 |
| 2002-09-03 | 166.80 |
| 2002-09-02 | 176.00 |
| 2002-08-30 | 176.00 |
| 2002-08-29 | 176.00 |
| 2002-08-28 | 130.00 |
| 2002-08-27 | 162.20 |
| 2002-08-26 | 162.20 |
| 2002-08-23 | 162.20 |
| 2002-08-22 | 162.20 |
| 2002-08-21 | 185.20 |
| 2002-08-20 | 193.59 |
| 2002-08-19 | 193.59 |
| 2002-08-16 | 176.81 |
| 2002-08-15 | 176.81 |
| 2002-08-14 | 201.97 |
| 2002-08-13 | 185.20 |
| 2002-08-12 | 168.42 |
| 2002-08-09 | 168.42 |
| 2002-08-08 | 168.42 |
| 2002-08-07 | 168.42 |
| 2002-08-06 | 160.03 |
| 2002-08-05 | 151.64 |
| 2002-08-02 | 160.03 |
| 2002-08-01 | 160.03 |
| 2002-07-31 | 160.03 |
| 2002-07-30 | 143.26 |
| 2002-07-29 | 151.64 |
| 2002-07-26 | 122.29 |
| 2002-07-25 | 122.29 |
| 2002-07-24 | 122.29 |
| 2002-07-23 | 122.29 |
| 2002-07-22 | 122.29 |
| 2002-07-19 | 122.29 |
| 2002-07-18 | 118.09 |
| 2002-07-17 | 118.09 |
| 2002-07-16 | 126.48 |
| 2002-07-15 | 126.48 |
| 2002-07-12 | 126.48 |
| 2002-07-11 | 126.48 |
| 2002-07-10 | 126.48 |
| 2002-07-09 | 126.48 |
| 2002-07-08 | 118.09 |
| 2002-07-05 | 151.64 |
| 2002-07-04 | 151.64 |
| 2002-07-03 | 118.09 |
| 2002-07-02 | 151.64 |
| 2002-06-28 | 151.64 |
| 2002-06-27 | 151.64 |
| 2002-06-26 | 151.64 |
| 2002-06-25 | 151.64 |
| 2002-06-24 | 151.64 |
| 2002-06-21 | 151.64 |
| 2002-06-20 | 151.64 |
| 2002-06-19 | 151.64 |
| 2002-06-18 | 151.64 |
| 2002-06-17 | 151.64 |
| 2002-06-14 | 151.64 |
| 2002-06-13 | 151.64 |
| 2002-06-12 | 151.64 |
| 2002-06-11 | 151.64 |
| 2002-06-10 | 151.64 |
| 2002-06-07 | 151.64 |
| 2002-06-06 | 151.64 |
| 2002-06-05 | 151.64 |
| 2002-06-04 | 160.03 |
| 2002-06-03 | 160.03 |
| 2002-05-31 | 160.03 |
| 2002-05-30 | 201.97 |
| 2002-05-29 | 201.97 |
| 2002-05-28 | 227.14 |
| 2002-05-27 | 227.14 |
| 2002-05-24 | 227.14 |
| 2002-05-23 | 210.36 |
| 2002-05-22 | 210.36 |
| 2002-05-21 | 193.59 |
| 2002-05-17 | 189.39 |
| 2002-05-16 | 185.20 |
| 2002-05-15 | 193.59 |
| 2002-05-14 | 193.59 |
| 2002-05-13 | 168.42 |
| 2002-05-10 | 168.42 |
| 2002-05-09 | 168.42 |
| 2002-05-08 | 168.42 |
| 2002-05-07 | 168.42 |
| 2002-05-06 | 168.42 |
| 2002-05-03 | 168.42 |
| 2002-05-02 | 168.42 |
| 2002-04-30 | 151.64 |
| 2002-04-29 | 151.64 |
| 2002-04-26 | 151.64 |
| 2002-04-25 | 151.64 |
| 2002-04-24 | 151.64 |
| 2002-04-23 | 160.03 |
| 2002-04-22 | 160.03 |
| 2002-04-19 | 160.03 |
| 2002-04-18 | 160.03 |
| 2002-04-17 | 160.03 |
| 2002-04-16 | 160.03 |
| 2002-04-15 | 160.03 |
| 2002-04-12 | 160.03 |
| 2002-04-11 | 160.03 |
| 2002-04-10 | 160.03 |
| 2002-04-09 | 160.03 |
| 2002-04-08 | 160.03 |
| 2002-04-04 | 160.03 |
| 2002-04-03 | 160.03 |
| 2002-04-02 | 160.03 |
| 2002-03-28 | 160.03 |
| 2002-03-27 | 160.03 |
| 2002-03-26 | 160.03 |
| 2002-03-25 | 160.03 |
| 2002-03-22 | 160.03 |
| 2002-03-21 | 176.81 |
| 2002-03-20 | 176.81 |
| 2002-03-19 | 176.81 |
| 2002-03-18 | 176.81 |
| 2002-03-15 | 176.81 |
| 2002-03-14 | 176.81 |
| 2002-03-13 | 172.62 |
| 2002-03-12 | 172.62 |
| 2002-03-11 | 168.42 |
| 2002-03-08 | 168.42 |
| 2002-03-07 | 168.42 |
| 2002-03-06 | 168.42 |
| 2002-03-05 | 168.42 |
| 2002-03-04 | 168.42 |
| 2002-03-01 | 168.42 |
| 2002-02-28 | 143.26 |
| 2002-02-27 | 143.26 |
| 2002-02-26 | 151.64 |
| 2002-02-25 | 151.64 |
| 2002-02-22 | 134.87 |
| 2002-02-21 | 134.87 |
| 2002-02-20 | 134.87 |
| 2002-02-19 | 151.64 |
| 2002-02-18 | 151.64 |
| 2002-02-15 | 151.64 |
| 2002-02-11 | 151.64 |
| 2002-02-08 | 151.64 |
| 2002-02-07 | 151.64 |
| 2002-02-06 | 151.64 |
| 2002-02-05 | 151.64 |
| 2002-02-04 | 168.42 |
| 2002-02-01 | 174.01 |
| 2002-01-31 | 174.01 |
| 2002-01-30 | 179.61 |
| 2002-01-29 | 179.61 |
| 2002-01-28 | 162.83 |
| 2002-01-25 | 174.01 |
| 2002-01-24 | 174.01 |
| 2002-01-23 | 162.83 |
| 2002-01-22 | 176.81 |
| 2002-01-21 | 168.42 |
| 2002-01-18 | 118.09 |
| 2002-01-17 | 56.58 |
| 2002-01-16 | 56.58 |
| 2002-01-15 | 56.58 |
| 2002-01-14 | 67.76 |
| 2002-01-11 | 48.19 |
| 2002-01-10 | 39.80 |
| 2002-01-09 | 50.99 |
| 2002-01-08 | 59.38 |
| 2002-01-07 | 62.17 |
| 2002-01-04 | 67.76 |
| 2002-01-03 | 67.76 |
| 2002-01-02 | 56.58 |
| 2001-12-31 | 64.97 |
| 2001-12-28 | 84.54 |
| 2001-12-27 | 90.13 |
| 2001-12-24 | 92.93 |
| 2001-12-21 | 92.93 |
| 2001-12-20 | 92.93 |
| 2001-12-19 | 106.91 |
| 2001-12-18 | 123.68 |
| 2001-12-17 | 123.68 |
| 2001-12-14 | 95.72 |
| 2001-12-13 | 112.50 |
| 2001-12-12 | 118.75 |
| 2001-12-11 | 115.63 |
| 2001-12-10 | 109.38 |
| 2001-12-07 | 93.75 |
| 2001-12-06 | 71.88 |
| 2001-12-05 | 87.50 |
| 2001-12-04 | 56.25 |
| 2001-12-03 | 56.25 |
| 2001-11-30 | 56.25 |
| 2001-11-29 | 56.25 |
| 2001-11-28 | 56.25 |
| 2001-11-27 | 56.25 |
| 2001-11-26 | 12.50 |
| 2001-11-23 | 12.50 |
| 2001-11-22 | 25.00 |
| 2001-11-21 | 15.63 |
| 2001-11-20 | 15.63 |
| 2001-11-19 | 15.63 |
| 2001-11-16 | 15.63 |
| 2001-11-15 | 6.25 |
| 2001-11-14 | 6.25 |
| 2001-11-13 | 6.25 |
| 2001-11-12 | -9.38 |
| 2001-11-09 | -9.38 |
| 2001-11-08 | -9.38 |
| 2001-11-07 | -9.38 |
| 2001-11-06 | -9.38 |
| 2001-11-05 | -9.38 |
| 2001-11-02 | -9.38 |
| 2001-11-01 | -6.25 |
| 2001-10-31 | -6.25 |
| 2001-10-30 | -6.25 |
| 2001-10-29 | -6.25 |
| 2001-10-26 | -6.25 |
| 2001-10-24 | -6.25 |
| 2001-10-23 | -6.25 |
| 2001-10-22 | -6.25 |
| 2001-10-19 | -6.25 |
| 2001-10-18 | 3.13 |
| 2001-10-17 | 3.13 |
| 2001-10-16 | 0.00 |
| 2001-10-15 | 0.00 |
| 2001-10-12 | 4.69 |
| 2001-10-11 | 4.69 |
| 2001-10-10 | 9.38 |
| 2001-10-09 | 9.38 |
| 2001-10-08 | 9.38 |
| 2001-10-05 | 9.38 |
| 2001-10-04 | 9.38 |
| 2001-10-03 | 3.13 |
| 2001-09-28 | 3.13 |
| 2001-09-27 | 6.25 |
| 2001-09-26 | 6.25 |
| 2001-09-25 | 6.25 |
| 2001-09-24 | 6.25 |
| 2001-09-21 | 6.25 |
| 2001-09-20 | 6.25 |
| 2001-09-19 | 6.25 |
| 2001-09-18 | 6.25 |
| 2001-09-17 | 6.25 |
| 2001-09-14 | 25.00 |
| 2001-09-13 | 25.00 |
| 2001-09-12 | 25.00 |
| 2001-09-11 | 25.00 |
| 2001-09-10 | 25.00 |
| 2001-09-07 | 25.00 |
| 2001-09-06 | 18.75 |
| 2001-09-05 | 9.38 |
| 2001-09-04 | 9.38 |
| 2001-09-03 | 9.38 |
| 2001-08-31 | 9.38 |
| 2001-08-30 | 9.38 |
| 2001-08-29 | 9.38 |
| 2001-08-28 | 9.38 |
| 2001-08-27 | 9.38 |
| 2001-08-24 | 9.38 |
| 2001-08-23 | 9.38 |
| 2001-08-22 | 9.38 |
| 2001-08-21 | 9.38 |
| 2001-08-20 | 9.38 |
| 2001-08-17 | 9.38 |
| 2001-08-16 | 9.38 |
| 2001-08-15 | 9.38 |
| 2001-08-14 | 9.38 |
| 2001-08-13 | 9.38 |
| 2001-08-10 | 7.81 |
| 2001-08-09 | 14.06 |
| 2001-08-08 | 14.06 |
| 2001-08-07 | 7.81 |
| 2001-08-06 | 7.81 |
| 2001-08-03 | 7.81 |
| 2001-08-02 | 7.81 |
| 2001-08-01 | 7.81 |
| 2001-07-31 | 7.81 |
| 2001-07-30 | 7.81 |
| 2001-07-27 | 7.81 |
| 2001-07-26 | 9.38 |
| 2001-07-24 | 9.38 |
| 2001-07-23 | 9.38 |
| 2001-07-20 | 9.38 |
| 2001-07-19 | 9.38 |
| 2001-07-18 | 9.38 |
| 2001-07-17 | 6.25 |
| 2001-07-16 | 12.50 |
| 2001-07-13 | 12.50 |
| 2001-07-12 | 12.50 |
| 2001-07-11 | 15.63 |
| 2001-07-10 | 28.13 |
| 2001-07-09 | 28.13 |
| 2001-07-05 | 28.13 |
| 2001-07-04 | 28.13 |
| 2001-07-03 | 28.13 |
| 2001-06-29 | 28.13 |
| 2001-06-28 | 28.13 |
| 2001-06-27 | 28.13 |
| 2001-06-26 | 28.13 |
| 2001-06-22 | 28.13 |
| 2001-06-21 | 34.38 |
| 2001-06-20 | 34.38 |
| 2001-06-19 | 34.38 |
| 2001-06-18 | 34.38 |
| 2001-06-15 | 34.38 |
| 2001-06-14 | 34.38 |
| 2001-06-13 | 34.38 |
| 2001-06-12 | 37.50 |
| 2001-06-11 | 37.50 |
| 2001-06-08 | 37.50 |
| 2001-06-07 | 37.50 |
| 2001-06-06 | 34.38 |
| 2001-06-05 | 37.50 |
| 2001-06-04 | 37.50 |
| 2001-06-01 | 37.50 |
| 2001-05-31 | 37.50 |
| 2001-05-30 | 37.50 |
| 2001-05-29 | 37.50 |
| 2001-05-28 | 40.63 |
| 2001-05-25 | 40.63 |
| 2001-05-24 | 40.63 |
| 2001-05-23 | 40.63 |
| 2001-05-22 | 40.63 |
| 2001-05-21 | 43.75 |
| 2001-05-18 | 43.75 |
| 2001-05-17 | 43.75 |
| 2001-05-16 | 43.75 |
| 2001-05-15 | 43.75 |
| 2001-05-14 | 56.25 |
| 2001-05-11 | 56.25 |
| 2001-05-10 | 56.25 |
| 2001-05-09 | 56.25 |
| 2001-05-08 | 56.25 |
| 2001-05-07 | 56.25 |
| 2001-05-04 | 56.25 |
| 2001-05-03 | 56.25 |
| 2001-05-02 | 56.25 |
| 2001-04-27 | 56.25 |
| 2001-04-26 | 56.25 |
| 2001-04-25 | 56.25 |
| 2001-04-24 | 56.25 |
| 2001-04-23 | 59.38 |
| 2001-04-20 | 59.38 |
| 2001-04-19 | 59.38 |
| 2001-04-18 | 56.25 |
| 2001-04-17 | 56.25 |
| 2001-04-12 | 56.25 |
| 2001-04-11 | 56.25 |
| 2001-04-10 | 56.25 |
| 2001-04-09 | 56.25 |
| 2001-04-06 | 56.25 |
| 2001-04-04 | 56.25 |
| 2001-04-03 | 56.25 |
| 2001-04-02 | 56.25 |
| 2001-03-30 | 56.25 |
| 2001-03-29 | 56.25 |
| 2001-03-28 | 56.25 |
| 2001-03-27 | 56.25 |
| 2001-03-26 | 56.25 |
| 2001-03-23 | 56.25 |
| 2001-03-22 | 56.25 |
| 2001-03-21 | 56.25 |
| 2001-03-20 | 56.25 |
| 2001-03-19 | 56.25 |
| 2001-03-16 | 59.38 |
| 2001-03-15 | 59.38 |
| 2001-03-14 | 56.25 |
| 2001-03-13 | 56.25 |
| 2001-03-12 | 56.25 |
| 2001-03-09 | 56.25 |
| 2001-03-08 | 56.25 |
| 2001-03-07 | 59.38 |
| 2001-03-06 | 56.25 |
| 2001-03-05 | 56.25 |
| 2001-03-02 | 56.25 |
| 2001-03-01 | 56.25 |
| 2001-02-28 | 56.25 |
| 2001-02-27 | 62.50 |
| 2001-02-26 | 56.25 |
| 2001-02-23 | 56.25 |
| 2001-02-22 | 56.25 |
| 2001-02-21 | 56.25 |
| 2001-02-20 | 56.25 |
| 2001-02-19 | 56.25 |
| 2001-02-16 | 62.50 |
| 2001-02-15 | 62.50 |
| 2001-02-14 | 62.50 |
| 2001-02-13 | 65.63 |
| 2001-02-12 | 65.63 |
| 2001-02-09 | 65.63 |
| 2001-02-08 | 62.50 |
| 2001-02-07 | 62.50 |
| 2001-02-06 | 62.50 |
| 2001-02-05 | 62.50 |
| 2001-02-02 | 62.50 |
| 2001-02-01 | 62.50 |
| 2001-01-31 | 65.63 |
| 2001-01-30 | 65.63 |
| 2001-01-29 | 65.63 |
| 2001-01-23 | 65.63 |
| 2001-01-22 | 65.63 |
| 2001-01-19 | 65.63 |
| 2001-01-18 | 62.50 |
| 2001-01-17 | 62.50 |
| 2001-01-16 | 62.50 |
| 2001-01-15 | 62.50 |
| 2001-01-12 | 62.50 |
| 2001-01-11 | 62.50 |
| 2001-01-10 | 62.50 |
| 2001-01-09 | 62.50 |
| 2001-01-08 | 62.50 |
| 2001-01-05 | 62.50 |
| 2001-01-04 | 62.50 |
| 2001-01-03 | 62.50 |
| 2001-01-02 | 62.50 |
| 2000-12-29 | 56.25 |
| 2000-12-28 | 56.25 |
| 2000-12-27 | 56.25 |
| 2000-12-22 | 56.25 |
| 2000-12-21 | 56.25 |
| 2000-12-20 | 56.25 |
| 2000-12-19 | 71.88 |
| 2000-12-18 | 71.88 |
| 2000-12-15 | 68.75 |
| 2000-12-14 | 59.38 |
| 2000-12-13 | 59.38 |
| 2000-12-12 | 59.38 |
| 2000-12-11 | 62.50 |
| 2000-12-08 | 62.50 |
| 2000-12-07 | 62.50 |
| 2000-12-06 | 68.75 |
| 2000-12-05 | 56.25 |
| 2000-12-04 | 62.50 |
| 2000-12-01 | 62.50 |
| 2000-11-30 | 50.00 |
| 2000-11-29 | 56.25 |
| 2000-11-28 | 50.00 |
| 2000-11-27 | 50.00 |
| 2000-11-24 | 59.38 |
| 2000-11-23 | 59.38 |
| 2000-11-22 | 43.75 |
| 2000-11-21 | 43.75 |
| 2000-11-20 | 31.25 |
| 2000-11-17 | 23.44 |
| 2000-11-16 | 15.63 |
| 2000-11-15 | 9.38 |
| 2000-11-14 | 3.13 |
| 2000-11-13 | 3.13 |
| 2000-11-10 | 3.13 |
| 2000-11-09 | 3.13 |
| 2000-11-08 | -3.13 |
| 2000-11-07 | -3.13 |
| 2000-11-06 | 0.00 |
| 2000-11-03 | -6.25 |
| 2000-11-02 | -6.25 |
| 2000-11-01 | 0.00 |
| 2000-10-31 | 0.00 |
| 2000-10-30 | 0.00 |
| 2000-10-27 | 0.00 |
| 2000-10-26 | 0.00 |
| 2000-10-25 | 0.00 |
| 2000-10-24 | 0.00 |
| 2000-10-23 | 0.00 |
| 2000-10-20 | 0.00 |
| 2000-10-19 | 0.00 |
| 2000-10-18 | 0.00 |
| 2000-10-17 | 0.00 |
| 2000-10-16 | 0.00 |
| 2000-10-13 | 0.00 |
| 2000-10-12 | 0.00 |
| 2000-10-11 | 7.81 |
| 2000-10-10 | 7.81 |
| 2000-10-09 | 7.81 |
| 2000-10-05 | 18.75 |
| 2000-10-04 | 12.50 |
| 2000-10-03 | 9.38 |
| 2000-09-29 | 9.38 |
| 2000-09-28 | 9.38 |
| 2000-09-27 | 9.38 |
| 2000-09-26 | 9.38 |
| 2000-09-25 | 9.38 |
| 2000-09-22 | 9.38 |
| 2000-09-21 | 9.38 |
| 2000-09-20 | 10.94 |
| 2000-09-19 | 12.50 |
| 2000-09-18 | 15.63 |
| 2000-09-15 | 18.75 |
| 2000-09-14 | 18.75 |
| 2000-09-12 | 18.75 |
| 2000-09-11 | 18.75 |
| 2000-09-08 | 18.75 |
| 2000-09-07 | 18.75 |
| 2000-09-06 | 18.75 |
| 2000-09-05 | 18.75 |
| 2000-09-04 | 18.75 |
| 2000-09-01 | 18.75 |
| 2000-08-31 | 18.75 |
| 2000-08-30 | 18.75 |
| 2000-08-29 | 18.75 |
| 2000-08-28 | 18.75 |
| 2000-08-25 | 18.75 |
| 2000-08-24 | 18.75 |
| 2000-08-23 | 18.75 |
| 2000-08-22 | 18.75 |
| 2000-08-21 | 18.75 |
| 2000-08-18 | 18.75 |
| 2000-08-17 | 21.88 |
| 2000-08-16 | 18.75 |
| 2000-08-15 | 21.88 |
| 2000-08-14 | 18.75 |
| 2000-08-11 | 15.63 |
| 2000-08-10 | 15.63 |
| 2000-08-09 | 15.63 |
| 2000-08-08 | 9.38 |
| 2000-08-07 | 9.38 |
| 2000-08-04 | 12.50 |
| 2000-08-03 | 18.75 |
| 2000-08-02 | 18.75 |
| 2000-08-01 | 18.75 |
| 2000-07-31 | 18.75 |
| 2000-07-28 | 18.75 |
| 2000-07-27 | 25.00 |
| 2000-07-26 | 18.75 |
| 2000-07-25 | 18.75 |
| 2000-07-24 | 25.00 |
| 2000-07-21 | 25.00 |
| 2000-07-20 | 40.63 |
| 2000-07-19 | 40.63 |
| 2000-07-18 | 40.63 |
| 2000-07-17 | 40.63 |
| 2000-07-14 | 40.63 |
| 2000-07-13 | 37.50 |
| 2000-07-12 | 25.00 |
| 2000-07-11 | 25.00 |
| 2000-07-10 | 15.63 |
| 2000-07-07 | 6.25 |
| 2000-07-06 | -4.69 |
| 2000-07-05 | -4.69 |
| 2000-07-04 | -4.69 |
| 2000-07-03 | -4.69 |
| 2000-06-30 | -4.69 |
| 2000-06-29 | 0.00 |
| 2000-06-28 | 0.00 |
| 2000-06-27 | 6.25 |
| 2000-06-26 | 6.25 |
| 2000-06-23 | 6.25 |
| 2000-06-22 | 21.88 |
| 2000-06-21 | 21.88 |
| 2000-06-20 | 21.88 |
| 2000-06-19 | 25.00 |
| 2000-06-16 | 28.13 |
| 2000-06-15 | 28.13 |
| 2000-06-14 | 28.13 |
| 2000-06-13 | 34.38 |
| 2000-06-12 | 37.50 |
| 2000-06-09 | 37.50 |
| 2000-06-08 | 40.63 |
| 2000-06-07 | 43.75 |
| 2000-06-05 | 25.00 |
| 2000-06-02 | -6.25 |
| 2000-06-01 | -6.25 |
| 2000-05-31 | -6.25 |
| 2000-05-30 | -6.25 |
| 2000-05-29 | -6.25 |
| 2000-05-26 | -6.25 |
| 2000-05-25 | -12.50 |
| 2000-05-24 | -6.25 |
| 2000-05-23 | -6.25 |
| 2000-05-22 | -6.25 |
| 2000-05-19 | -6.25 |
| 2000-05-18 | -6.25 |
| 2000-05-17 | -6.25 |
| 2000-05-16 | -9.38 |
| 2000-05-15 | -9.38 |
| 2000-05-12 | -12.50 |
| 2000-05-10 | -12.50 |
| 2000-05-09 | -12.50 |
| 2000-05-08 | -12.50 |
| 2000-05-05 | -12.50 |
| 2000-05-04 | -12.50 |
| 2000-05-03 | -12.50 |
| 2000-05-02 | -18.75 |
| 2000-04-28 | -18.75 |
| 2000-04-27 | -18.75 |
| 2000-04-26 | -18.75 |
| 2000-04-25 | -23.44 |
| 2000-04-20 | 0.00 |
| 2000-04-19 | 3.13 |
| 2000-04-18 | 9.38 |
| 2000-04-17 | 6.25 |
| 2000-04-14 | 25.00 |
| 2000-04-13 | 34.38 |
| 2000-04-12 | 37.50 |
| 2000-04-11 | 40.63 |
| 2000-04-10 | 46.88 |
| 2000-04-07 | 46.88 |
| 2000-04-06 | 40.63 |
| 2000-04-05 | 40.63 |
| 2000-04-03 | 40.63 |
| 2000-03-31 | 40.63 |
| 2000-03-30 | 40.63 |
| 2000-03-29 | 40.63 |
| 2000-03-28 | 40.63 |
| 2000-03-27 | 40.63 |
| 2000-03-24 | 40.63 |
| 2000-03-23 | 40.63 |
| 2000-03-22 | 40.63 |
| 2000-03-21 | 21.88 |
| 2000-03-20 | 29.69 |
| 2000-03-17 | 29.69 |
| 2000-03-16 | 34.38 |
| 2000-03-15 | 34.38 |
| 2000-03-14 | 34.38 |
| 2000-03-13 | 50.00 |
| 2000-03-10 | 50.00 |
| 2000-03-09 | 50.00 |
| 2000-03-08 | 50.00 |
| 2000-03-07 | 34.38 |
| 2000-03-06 | 32.81 |
| 2000-03-03 | 28.13 |
| 2000-03-02 | 31.25 |
| 2000-03-01 | 31.25 |
| 2000-02-29 | 43.75 |
| 2000-02-28 | 43.75 |
| 2000-02-25 | 53.13 |
| 2000-02-24 | 50.00 |
| 2000-02-23 | 43.75 |
| 2000-02-22 | 51.56 |
| 2000-02-21 | 56.25 |
| 2000-02-18 | 56.25 |
| 2000-02-17 | 43.75 |
| 2000-02-16 | 56.25 |
| 2000-02-15 | 56.25 |
| 2000-02-14 | 43.75 |
| 2000-02-11 | 56.25 |
| 2000-02-10 | 50.00 |
| 2000-02-09 | 50.00 |
| 2000-02-08 | 51.56 |
| 2000-02-03 | 56.25 |
| 2000-02-02 | 6.25 |
| 2000-02-01 | 9.38 |
| 2000-01-31 | 9.38 |
| 2000-01-28 | 9.38 |
| 2000-01-27 | 9.38 |
| 2000-01-26 | 9.38 |
| 2000-01-25 | 12.50 |
| 2000-01-24 | 12.50 |
| 2000-01-21 | 14.06 |
| 2000-01-20 | 10.94 |
| 2000-01-19 | 10.94 |
| 2000-01-18 | 17.19 |
| 2000-01-17 | 17.19 |
| 2000-01-14 | 17.19 |
| 2000-01-13 | 7.81 |
| 2000-01-12 | -3.13 |
| 2000-01-11 | -3.13 |
| 2000-01-10 | -3.13 |
| 2000-01-07 | -3.13 |
| 2000-01-06 | -3.13 |
| 2000-01-05 | 3.13 |
| 2000-01-04 | 3.13 |
| 2000-01-03 | -3.13 |
| 1999-12-30 | -6.25 |
| 1999-12-29 | -3.13 |
| 1999-12-28 | -3.13 |
| 1999-12-24 | 6.25 |
| 1999-12-23 | 6.25 |
| 1999-12-22 | 7.81 |
| 1999-12-21 | 12.50 |
| 1999-12-20 | 12.50 |
| 1999-12-17 | 12.50 |
| 1999-12-16 | 12.50 |
| 1999-12-15 | 12.50 |
| 1999-12-14 | 12.50 |
| 1999-12-13 | 12.50 |
| 1999-12-10 | 12.50 |
| 1999-12-09 | 3.13 |
| 1999-12-08 | 6.25 |
| 1999-12-07 | 3.13 |
| 1999-12-06 | 3.13 |
| 1999-12-03 | 3.13 |
| 1999-12-02 | 3.13 |
| 1999-12-01 | 3.13 |
| 1999-11-30 | 6.25 |
| 1999-11-29 | 6.25 |
| 1999-11-26 | 4.69 |
| 1999-11-25 | 4.69 |
| 1999-11-24 | 3.13 |
| 1999-11-23 | 3.13 |
| 1999-11-22 | 9.38 |
| 1999-11-19 | 9.38 |
| 1999-11-18 | 15.63 |
| 1999-11-17 | 15.63 |
| 1999-11-16 | 15.63 |
| 1999-11-15 | 15.63 |
| 1999-11-12 | 15.63 |
| 1999-11-11 | 21.88 |
| 1999-11-10 | 25.00 |
| 1999-11-09 | 25.00 |
| 1999-11-08 | 25.00 |
| 1999-11-05 | 25.00 |
| 1999-11-04 | 25.00 |
| 1999-11-03 | 25.00 |
| 1999-11-02 | 25.00 |
| 1999-11-01 | 20.31 |
| 1999-10-29 | 23.44 |
| 1999-10-28 | 23.44 |
| 1999-10-27 | 23.44 |
| 1999-10-26 | 23.44 |
| 1999-10-25 | 17.19 |
| 1999-10-22 | 4.69 |
| 1999-10-21 | 4.69 |
| 1999-10-20 | 3.13 |
| 1999-10-19 | 3.13 |
| 1999-10-15 | 3.13 |
| 1999-10-14 | 3.13 |
| 1999-10-13 | -6.25 |
| 1999-10-12 | -10.94 |
| 1999-10-11 | 0.00 |
| 1999-10-08 | 0.00 |
| 1999-10-07 | 0.00 |
| 1999-10-06 | 0.00 |
| 1999-10-05 | 0.00 |
| 1999-10-04 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy