Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00002 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0002 % |
|---|---|
| 2026-01-16 | 711.23 |
| 2026-01-15 | 708.44 |
| 2026-01-14 | 699.52 |
| 2026-01-13 | 700.64 |
| 2026-01-12 | 691.16 |
| 2026-01-09 | 686.14 |
| 2026-01-08 | 691.16 |
| 2026-01-07 | 687.81 |
| 2026-01-06 | 686.70 |
| 2026-01-05 | 682.24 |
| 2026-01-02 | 679.45 |
| 2025-12-31 | 676.11 |
| 2025-12-30 | 677.78 |
| 2025-12-29 | 672.76 |
| 2025-12-24 | 678.34 |
| 2025-12-23 | 673.88 |
| 2025-12-22 | 669.42 |
| 2025-12-19 | 667.74 |
| 2025-12-18 | 669.42 |
| 2025-12-17 | 666.07 |
| 2025-12-16 | 663.28 |
| 2025-12-15 | 663.84 |
| 2025-12-12 | 656.03 |
| 2025-12-11 | 656.59 |
| 2025-12-10 | 652.13 |
| 2025-12-09 | 646.56 |
| 2025-12-08 | 654.92 |
| 2025-12-05 | 661.05 |
| 2025-12-04 | 666.63 |
| 2025-12-03 | 660.49 |
| 2025-12-02 | 656.03 |
| 2025-12-01 | 654.03 |
| 2025-11-28 | 651.27 |
| 2025-11-27 | 651.82 |
| 2025-11-26 | 652.92 |
| 2025-11-25 | 652.37 |
| 2025-11-24 | 656.79 |
| 2025-11-21 | 650.71 |
| 2025-11-20 | 657.89 |
| 2025-11-19 | 659.00 |
| 2025-11-18 | 659.55 |
| 2025-11-17 | 662.31 |
| 2025-11-14 | 660.10 |
| 2025-11-13 | 659.55 |
| 2025-11-12 | 660.66 |
| 2025-11-11 | 653.47 |
| 2025-11-10 | 650.71 |
| 2025-11-07 | 647.95 |
| 2025-11-06 | 645.74 |
| 2025-11-05 | 639.66 |
| 2025-11-04 | 636.90 |
| 2025-11-03 | 636.90 |
| 2025-10-31 | 632.48 |
| 2025-10-30 | 630.27 |
| 2025-10-28 | 631.93 |
| 2025-10-27 | 628.06 |
| 2025-10-24 | 629.72 |
| 2025-10-23 | 628.62 |
| 2025-10-22 | 626.96 |
| 2025-10-21 | 631.38 |
| 2025-10-20 | 633.04 |
| 2025-10-17 | 631.93 |
| 2025-10-16 | 629.72 |
| 2025-10-15 | 629.72 |
| 2025-10-14 | 625.85 |
| 2025-10-13 | 627.51 |
| 2025-10-10 | 625.85 |
| 2025-10-09 | 624.20 |
| 2025-10-08 | 617.02 |
| 2025-10-06 | 615.36 |
| 2025-10-03 | 616.46 |
| 2025-10-02 | 618.12 |
| 2025-09-30 | 612.04 |
| 2025-09-29 | 612.60 |
| 2025-09-26 | 612.60 |
| 2025-09-25 | 613.70 |
| 2025-09-24 | 616.46 |
| 2025-09-23 | 617.02 |
| 2025-09-22 | 614.81 |
| 2025-09-19 | 619.23 |
| 2025-09-18 | 623.65 |
| 2025-09-17 | 626.96 |
| 2025-09-16 | 625.85 |
| 2025-09-15 | 626.96 |
| 2025-09-12 | 626.96 |
| 2025-09-11 | 626.41 |
| 2025-09-10 | 621.99 |
| 2025-09-09 | 618.12 |
| 2025-09-08 | 614.25 |
| 2025-09-05 | 613.70 |
| 2025-09-04 | 609.84 |
| 2025-09-03 | 610.39 |
| 2025-09-02 | 621.44 |
| 2025-09-01 | 622.21 |
| 2025-08-29 | 620.57 |
| 2025-08-28 | 621.66 |
| 2025-08-27 | 622.21 |
| 2025-08-26 | 620.02 |
| 2025-08-25 | 623.30 |
| 2025-08-22 | 621.11 |
| 2025-08-21 | 621.11 |
| 2025-08-20 | 622.21 |
| 2025-08-19 | 622.21 |
| 2025-08-18 | 623.30 |
| 2025-08-15 | 623.30 |
| 2025-08-14 | 628.77 |
| 2025-08-13 | 633.70 |
| 2025-08-12 | 632.60 |
| 2025-08-11 | 635.89 |
| 2025-08-08 | 631.51 |
| 2025-08-07 | 629.32 |
| 2025-08-06 | 626.59 |
| 2025-08-05 | 633.15 |
| 2025-08-04 | 638.62 |
| 2025-08-01 | 639.72 |
| 2025-07-31 | 645.74 |
| 2025-07-30 | 650.11 |
| 2025-07-29 | 643.00 |
| 2025-07-28 | 641.36 |
| 2025-07-25 | 634.79 |
| 2025-07-24 | 636.98 |
| 2025-07-23 | 639.17 |
| 2025-07-22 | 638.62 |
| 2025-07-21 | 628.77 |
| 2025-07-18 | 624.94 |
| 2025-07-17 | 621.11 |
| 2025-07-16 | 618.93 |
| 2025-07-15 | 620.02 |
| 2025-07-14 | 617.28 |
| 2025-07-11 | 617.28 |
| 2025-07-10 | 616.19 |
| 2025-07-09 | 617.83 |
| 2025-07-08 | 621.11 |
| 2025-07-07 | 622.21 |
| 2025-07-04 | 624.40 |
| 2025-07-03 | 627.13 |
| 2025-07-02 | 624.40 |
| 2025-06-30 | 623.30 |
| 2025-06-27 | 626.04 |
| 2025-06-26 | 630.42 |
| 2025-06-25 | 630.42 |
| 2025-06-24 | 624.94 |
| 2025-06-23 | 620.02 |
| 2025-06-20 | 620.57 |
| 2025-06-19 | 620.02 |
| 2025-06-18 | 622.76 |
| 2025-06-17 | 623.30 |
| 2025-06-16 | 623.30 |
| 2025-06-13 | 623.30 |
| 2025-06-12 | 623.30 |
| 2025-06-11 | 624.40 |
| 2025-06-10 | 624.94 |
| 2025-06-09 | 623.30 |
| 2025-06-06 | 623.85 |
| 2025-06-05 | 626.59 |
| 2025-06-04 | 622.21 |
| 2025-06-03 | 632.06 |
| 2025-06-02 | 621.66 |
| 2025-05-30 | 621.33 |
| 2025-05-29 | 621.33 |
| 2025-05-28 | 619.71 |
| 2025-05-27 | 622.96 |
| 2025-05-26 | 623.50 |
| 2025-05-23 | 623.50 |
| 2025-05-22 | 623.50 |
| 2025-05-21 | 622.96 |
| 2025-05-20 | 618.08 |
| 2025-05-19 | 614.29 |
| 2025-05-16 | 615.91 |
| 2025-05-15 | 614.83 |
| 2025-05-14 | 619.71 |
| 2025-05-13 | 622.42 |
| 2025-05-12 | 626.21 |
| 2025-05-09 | 633.80 |
| 2025-05-08 | 633.26 |
| 2025-05-07 | 628.92 |
| 2025-05-06 | 630.55 |
| 2025-05-02 | 623.50 |
| 2025-04-30 | 618.62 |
| 2025-04-29 | 621.33 |
| 2025-04-28 | 618.62 |
| 2025-04-25 | 614.29 |
| 2025-04-24 | 613.20 |
| 2025-04-23 | 607.78 |
| 2025-04-22 | 603.99 |
| 2025-04-17 | 601.82 |
| 2025-04-16 | 598.57 |
| 2025-04-15 | 587.73 |
| 2025-04-14 | 586.11 |
| 2025-04-11 | 577.44 |
| 2025-04-10 | 579.60 |
| 2025-04-09 | 564.43 |
| 2025-04-08 | 573.64 |
| 2025-04-07 | 591.53 |
| 2025-04-03 | 593.15 |
| 2025-04-02 | 589.90 |
| 2025-04-01 | 596.40 |
| 2025-03-31 | 587.19 |
| 2025-03-28 | 587.73 |
| 2025-03-27 | 585.56 |
| 2025-03-26 | 583.94 |
| 2025-03-25 | 586.11 |
| 2025-03-24 | 592.07 |
| 2025-03-21 | 592.07 |
| 2025-03-20 | 590.44 |
| 2025-03-19 | 594.24 |
| 2025-03-18 | 592.61 |
| 2025-03-17 | 589.36 |
| 2025-03-14 | 586.11 |
| 2025-03-13 | 591.53 |
| 2025-03-12 | 590.98 |
| 2025-03-11 | 596.40 |
| 2025-03-10 | 593.69 |
| 2025-03-07 | 596.40 |
| 2025-03-06 | 604.42 |
| 2025-03-05 | 599.11 |
| 2025-03-04 | 589.01 |
| 2025-03-03 | 584.75 |
| 2025-02-28 | 585.29 |
| 2025-02-27 | 586.35 |
| 2025-02-26 | 595.92 |
| 2025-02-25 | 593.79 |
| 2025-02-24 | 606.02 |
| 2025-02-21 | 585.29 |
| 2025-02-20 | 583.69 |
| 2025-02-19 | 583.69 |
| 2025-02-18 | 585.82 |
| 2025-02-17 | 586.35 |
| 2025-02-14 | 581.56 |
| 2025-02-13 | 581.03 |
| 2025-02-12 | 581.56 |
| 2025-02-11 | 577.31 |
| 2025-02-10 | 578.37 |
| 2025-02-07 | 577.84 |
| 2025-02-06 | 583.16 |
| 2025-02-05 | 579.97 |
| 2025-02-04 | 586.88 |
| 2025-02-03 | 586.88 |
| 2025-01-28 | 588.48 |
| 2025-01-27 | 585.82 |
| 2025-01-24 | 588.48 |
| 2025-01-23 | 587.41 |
| 2025-01-22 | 587.41 |
| 2025-01-21 | 597.51 |
| 2025-01-20 | 601.23 |
| 2025-01-17 | 596.98 |
| 2025-01-16 | 589.01 |
| 2025-01-15 | 582.10 |
| 2025-01-14 | 581.03 |
| 2025-01-13 | 574.65 |
| 2025-01-10 | 577.31 |
| 2025-01-09 | 573.06 |
| 2025-01-08 | 575.18 |
| 2025-01-07 | 577.31 |
| 2025-01-06 | 583.16 |
| 2025-01-03 | 582.63 |
| 2025-01-02 | 582.10 |
| 2024-12-31 | 594.32 |
| 2024-12-30 | 590.60 |
| 2024-12-27 | 585.82 |
| 2024-12-24 | 589.01 |
| 2024-12-23 | 586.35 |
| 2024-12-20 | 578.37 |
| 2024-12-19 | 578.37 |
| 2024-12-18 | 585.82 |
| 2024-12-17 | 582.10 |
| 2024-12-16 | 587.41 |
| 2024-12-13 | 583.69 |
| 2024-12-12 | 592.20 |
| 2024-12-11 | 591.13 |
| 2024-12-10 | 598.58 |
| 2024-12-09 | 594.86 |
| 2024-12-06 | 593.79 |
| 2024-12-05 | 593.26 |
| 2024-12-04 | 593.79 |
| 2024-12-03 | 593.79 |
| 2024-12-02 | 581.56 |
| 2024-11-29 | 587.62 |
| 2024-11-28 | 587.10 |
| 2024-11-27 | 587.62 |
| 2024-11-26 | 584.99 |
| 2024-11-25 | 590.78 |
| 2024-11-22 | 601.31 |
| 2024-11-21 | 605.53 |
| 2024-11-20 | 603.95 |
| 2024-11-19 | 600.79 |
| 2024-11-18 | 592.89 |
| 2024-11-15 | 593.94 |
| 2024-11-14 | 587.62 |
| 2024-11-13 | 595.00 |
| 2024-11-12 | 598.68 |
| 2024-11-11 | 598.16 |
| 2024-11-08 | 598.16 |
| 2024-11-07 | 597.10 |
| 2024-11-06 | 596.58 |
| 2024-11-05 | 606.05 |
| 2024-11-04 | 603.95 |
| 2024-11-01 | 602.37 |
| 2024-10-31 | 595.52 |
| 2024-10-30 | 599.73 |
| 2024-10-29 | 603.95 |
| 2024-10-28 | 606.05 |
| 2024-10-25 | 603.42 |
| 2024-10-24 | 605.00 |
| 2024-10-23 | 603.42 |
| 2024-10-22 | 605.53 |
| 2024-10-21 | 605.53 |
| 2024-10-18 | 605.53 |
| 2024-10-17 | 597.10 |
| 2024-10-16 | 597.10 |
| 2024-10-15 | 598.68 |
| 2024-10-14 | 605.00 |
| 2024-10-10 | 599.73 |
| 2024-10-09 | 597.10 |
| 2024-10-08 | 599.21 |
| 2024-10-07 | 620.79 |
| 2024-10-04 | 625.01 |
| 2024-10-03 | 625.53 |
| 2024-10-02 | 629.75 |
| 2024-09-30 | 625.01 |
| 2024-09-27 | 639.22 |
| 2024-09-26 | 637.64 |
| 2024-09-25 | 652.39 |
| 2024-09-24 | 652.91 |
| 2024-09-23 | 650.28 |
| 2024-09-20 | 651.86 |
| 2024-09-19 | 646.59 |
| 2024-09-17 | 647.65 |
| 2024-09-16 | 641.33 |
| 2024-09-13 | 635.01 |
| 2024-09-12 | 631.85 |
| 2024-09-11 | 622.90 |
| 2024-09-10 | 637.64 |
| 2024-09-09 | 632.90 |
| 2024-09-05 | 632.90 |
| 2024-09-04 | 628.17 |
| 2024-09-03 | 621.32 |
| 2024-09-02 | 624.48 |
| 2024-08-30 | 629.43 |
| 2024-08-29 | 631.52 |
| 2024-08-28 | 636.73 |
| 2024-08-27 | 634.13 |
| 2024-08-26 | 623.69 |
| 2024-08-23 | 616.39 |
| 2024-08-22 | 617.43 |
| 2024-08-21 | 618.47 |
| 2024-08-20 | 617.95 |
| 2024-08-19 | 619.52 |
| 2024-08-16 | 624.73 |
| 2024-08-15 | 631.52 |
| 2024-08-14 | 633.60 |
| 2024-08-13 | 629.43 |
| 2024-08-12 | 620.04 |
| 2024-08-09 | 620.56 |
| 2024-08-08 | 620.56 |
| 2024-08-07 | 622.65 |
| 2024-08-06 | 603.86 |
| 2024-08-05 | 612.73 |
| 2024-08-02 | 615.34 |
| 2024-08-01 | 621.60 |
| 2024-07-31 | 599.69 |
| 2024-07-30 | 594.99 |
| 2024-07-29 | 597.60 |
| 2024-07-26 | 587.17 |
| 2024-07-25 | 588.21 |
| 2024-07-24 | 583.51 |
| 2024-07-23 | 584.04 |
| 2024-07-22 | 586.12 |
| 2024-07-19 | 577.77 |
| 2024-07-18 | 583.51 |
| 2024-07-17 | 578.30 |
| 2024-07-16 | 575.69 |
| 2024-07-15 | 576.73 |
| 2024-07-12 | 585.60 |
| 2024-07-11 | 573.08 |
| 2024-07-10 | 559.51 |
| 2024-07-09 | 553.77 |
| 2024-07-08 | 554.82 |
| 2024-07-05 | 558.99 |
| 2024-07-04 | 567.34 |
| 2024-07-03 | 569.43 |
| 2024-07-02 | 564.73 |
| 2024-06-28 | 558.47 |
| 2024-06-27 | 548.56 |
| 2024-06-26 | 560.03 |
| 2024-06-25 | 545.43 |
| 2024-06-24 | 560.56 |
| 2024-06-21 | 561.08 |
| 2024-06-20 | 576.21 |
| 2024-06-19 | 580.38 |
| 2024-06-18 | 572.56 |
| 2024-06-17 | 566.82 |
| 2024-06-14 | 582.47 |
| 2024-06-13 | 591.34 |
| 2024-06-12 | 577.77 |
| 2024-06-11 | 587.69 |
| 2024-06-07 | 584.56 |
| 2024-06-06 | 576.21 |
| 2024-06-05 | 566.82 |
| 2024-06-04 | 572.56 |
| 2024-06-03 | 557.95 |
| 2024-05-31 | 545.43 |
| 2024-05-30 | 550.33 |
| 2024-05-29 | 567.89 |
| 2024-05-28 | 582.87 |
| 2024-05-27 | 582.36 |
| 2024-05-24 | 573.06 |
| 2024-05-23 | 585.97 |
| 2024-05-22 | 587.00 |
| 2024-05-21 | 584.42 |
| 2024-05-20 | 587.52 |
| 2024-05-17 | 584.94 |
| 2024-05-16 | 589.59 |
| 2024-05-14 | 581.84 |
| 2024-05-13 | 580.81 |
| 2024-05-10 | 576.67 |
| 2024-05-09 | 561.69 |
| 2024-05-08 | 558.59 |
| 2024-05-07 | 558.08 |
| 2024-05-06 | 551.36 |
| 2024-05-03 | 546.20 |
| 2024-05-02 | 545.16 |
| 2024-04-30 | 537.42 |
| 2024-04-29 | 546.20 |
| 2024-04-26 | 546.20 |
| 2024-04-25 | 547.23 |
| 2024-04-24 | 542.07 |
| 2024-04-23 | 535.35 |
| 2024-04-22 | 530.70 |
| 2024-04-19 | 516.75 |
| 2024-04-18 | 519.85 |
| 2024-04-17 | 524.50 |
| 2024-04-16 | 527.60 |
| 2024-04-15 | 534.32 |
| 2024-04-12 | 535.35 |
| 2024-04-11 | 544.65 |
| 2024-04-10 | 553.43 |
| 2024-04-09 | 541.03 |
| 2024-04-08 | 535.87 |
| 2024-04-05 | 536.90 |
| 2024-04-03 | 547.23 |
| 2024-04-02 | 550.85 |
| 2024-03-28 | 544.13 |
| 2024-03-27 | 546.20 |
| 2024-03-26 | 551.36 |
| 2024-03-25 | 550.33 |
| 2024-03-22 | 548.26 |
| 2024-03-21 | 559.63 |
| 2024-03-20 | 546.71 |
| 2024-03-19 | 552.91 |
| 2024-03-18 | 560.14 |
| 2024-03-15 | 560.66 |
| 2024-03-14 | 560.66 |
| 2024-03-13 | 569.96 |
| 2024-03-12 | 572.02 |
| 2024-03-11 | 557.05 |
| 2024-03-08 | 558.08 |
| 2024-03-07 | 561.59 |
| 2024-03-06 | 565.14 |
| 2024-03-05 | 553.99 |
| 2024-03-04 | 562.60 |
| 2024-03-01 | 561.59 |
| 2024-02-29 | 561.59 |
| 2024-02-28 | 573.25 |
| 2024-02-27 | 575.79 |
| 2024-02-26 | 547.40 |
| 2024-02-23 | 544.35 |
| 2024-02-22 | 553.99 |
| 2024-02-21 | 556.01 |
| 2024-02-20 | 560.07 |
| 2024-02-19 | 549.93 |
| 2024-02-16 | 550.94 |
| 2024-02-15 | 546.38 |
| 2024-02-14 | 553.48 |
| 2024-02-09 | 555.51 |
| 2024-02-08 | 561.59 |
| 2024-02-07 | 570.72 |
| 2024-02-06 | 582.88 |
| 2024-02-05 | 550.94 |
| 2024-02-02 | 551.96 |
| 2024-02-01 | 539.28 |
| 2024-01-31 | 530.16 |
| 2024-01-30 | 523.57 |
| 2024-01-29 | 530.67 |
| 2024-01-26 | 523.06 |
| 2024-01-25 | 528.13 |
| 2024-01-24 | 517.48 |
| 2024-01-23 | 508.87 |
| 2024-01-22 | 507.85 |
| 2024-01-19 | 515.46 |
| 2024-01-18 | 522.55 |
| 2024-01-17 | 514.44 |
| 2024-01-16 | 537.76 |
| 2024-01-15 | 540.81 |
| 2024-01-12 | 540.81 |
| 2024-01-11 | 540.30 |
| 2024-01-10 | 536.75 |
| 2024-01-09 | 542.83 |
| 2024-01-08 | 540.30 |
| 2024-01-05 | 547.40 |
| 2024-01-04 | 548.41 |
| 2024-01-03 | 545.87 |
| 2024-01-02 | 547.90 |
| 2023-12-29 | 553.48 |
| 2023-12-28 | 553.48 |
| 2023-12-27 | 548.92 |
| 2023-12-22 | 541.82 |
| 2023-12-21 | 542.33 |
| 2023-12-20 | 538.27 |
| 2023-12-19 | 541.82 |
| 2023-12-18 | 543.85 |
| 2023-12-15 | 544.86 |
| 2023-12-14 | 543.34 |
| 2023-12-13 | 520.02 |
| 2023-12-12 | 523.06 |
| 2023-12-11 | 516.47 |
| 2023-12-08 | 520.53 |
| 2023-12-07 | 515.96 |
| 2023-12-06 | 503.29 |
| 2023-12-05 | 498.22 |
| 2023-12-04 | 500.25 |
| 2023-12-01 | 494.37 |
| 2023-11-30 | 509.41 |
| 2023-11-29 | 505.90 |
| 2023-11-28 | 504.40 |
| 2023-11-27 | 508.91 |
| 2023-11-24 | 511.92 |
| 2023-11-23 | 516.44 |
| 2023-11-22 | 509.92 |
| 2023-11-21 | 505.90 |
| 2023-11-20 | 509.41 |
| 2023-11-17 | 497.38 |
| 2023-11-16 | 500.89 |
| 2023-11-15 | 502.89 |
| 2023-11-14 | 486.84 |
| 2023-11-13 | 485.84 |
| 2023-11-10 | 477.81 |
| 2023-11-09 | 483.83 |
| 2023-11-08 | 481.83 |
| 2023-11-07 | 487.85 |
| 2023-11-06 | 497.38 |
| 2023-11-03 | 491.36 |
| 2023-11-02 | 485.84 |
| 2023-11-01 | 477.31 |
| 2023-10-31 | 474.30 |
| 2023-10-30 | 479.82 |
| 2023-10-27 | 479.82 |
| 2023-10-26 | 467.78 |
| 2023-10-25 | 464.27 |
| 2023-10-24 | 463.77 |
| 2023-10-20 | 466.28 |
| 2023-10-19 | 472.30 |
| 2023-10-18 | 483.83 |
| 2023-10-17 | 481.83 |
| 2023-10-16 | 476.81 |
| 2023-10-13 | 474.81 |
| 2023-10-12 | 485.84 |
| 2023-10-11 | 473.80 |
| 2023-10-10 | 467.78 |
| 2023-10-09 | 469.29 |
| 2023-10-06 | 474.81 |
| 2023-10-05 | 466.28 |
| 2023-10-04 | 459.26 |
| 2023-10-03 | 474.81 |
| 2023-09-29 | 481.33 |
| 2023-09-28 | 482.33 |
| 2023-09-27 | 485.84 |
| 2023-09-26 | 482.33 |
| 2023-09-25 | 486.34 |
| 2023-09-22 | 488.85 |
| 2023-09-21 | 485.34 |
| 2023-09-20 | 492.86 |
| 2023-09-19 | 497.38 |
| 2023-09-18 | 488.35 |
| 2023-09-15 | 495.87 |
| 2023-09-14 | 492.86 |
| 2023-09-13 | 498.88 |
| 2023-09-12 | 493.36 |
| 2023-09-11 | 490.35 |
| 2023-09-07 | 493.87 |
| 2023-09-06 | 495.87 |
| 2023-09-05 | 499.38 |
| 2023-09-04 | 506.40 |
| 2023-08-31 | 510.62 |
| 2023-08-30 | 506.65 |
| 2023-08-29 | 504.66 |
| 2023-08-28 | 492.75 |
| 2023-08-25 | 484.80 |
| 2023-08-24 | 486.29 |
| 2023-08-23 | 480.34 |
| 2023-08-22 | 481.82 |
| 2023-08-21 | 481.33 |
| 2023-08-18 | 483.81 |
| 2023-08-17 | 501.68 |
| 2023-08-16 | 506.65 |
| 2023-08-15 | 502.18 |
| 2023-08-14 | 508.63 |
| 2023-08-11 | 520.05 |
| 2023-08-10 | 518.06 |
| 2023-08-09 | 515.58 |
| 2023-08-08 | 517.07 |
| 2023-08-07 | 523.03 |
| 2023-08-04 | 515.58 |
| 2023-08-03 | 521.54 |
| 2023-08-02 | 519.06 |
| 2023-08-01 | 534.94 |
| 2023-07-31 | 529.98 |
| 2023-07-28 | 530.48 |
| 2023-07-27 | 523.03 |
| 2023-07-26 | 521.54 |
| 2023-07-25 | 510.62 |
| 2023-07-24 | 509.63 |
| 2023-07-21 | 514.09 |
| 2023-07-20 | 508.63 |
| 2023-07-19 | 504.16 |
| 2023-07-18 | 504.66 |
| 2023-07-14 | 508.14 |
| 2023-07-13 | 505.65 |
| 2023-07-12 | 493.24 |
| 2023-07-11 | 490.26 |
| 2023-07-10 | 483.81 |
| 2023-07-07 | 487.78 |
| 2023-07-06 | 494.24 |
| 2023-07-05 | 498.70 |
| 2023-07-04 | 506.65 |
| 2023-07-03 | 508.14 |
| 2023-06-30 | 504.66 |
| 2023-06-29 | 504.16 |
| 2023-06-28 | 507.64 |
| 2023-06-27 | 499.70 |
| 2023-06-26 | 496.72 |
| 2023-06-23 | 511.11 |
| 2023-06-21 | 515.09 |
| 2023-06-20 | 513.60 |
| 2023-06-19 | 468.92 |
| 2023-06-16 | 468.92 |
| 2023-06-15 | 458.99 |
| 2023-06-14 | 461.47 |
| 2023-06-13 | 467.43 |
| 2023-06-12 | 464.95 |
| 2023-06-09 | 465.44 |
| 2023-06-08 | 463.46 |
| 2023-06-07 | 464.95 |
| 2023-06-06 | 468.42 |
| 2023-06-05 | 467.92 |
| 2023-06-02 | 459.48 |
| 2023-06-01 | 456.21 |
| 2023-05-31 | 460.14 |
| 2023-05-30 | 464.55 |
| 2023-05-29 | 463.08 |
| 2023-05-25 | 467.01 |
| 2023-05-24 | 467.50 |
| 2023-05-23 | 462.10 |
| 2023-05-22 | 478.30 |
| 2023-05-19 | 478.79 |
| 2023-05-18 | 480.26 |
| 2023-05-17 | 485.17 |
| 2023-05-16 | 496.95 |
| 2023-05-15 | 498.43 |
| 2023-05-12 | 491.55 |
| 2023-05-11 | 503.83 |
| 2023-05-10 | 492.54 |
| 2023-05-09 | 495.97 |
| 2023-05-08 | 495.97 |
| 2023-05-05 | 482.72 |
| 2023-05-04 | 477.32 |
| 2023-05-03 | 473.39 |
| 2023-05-02 | 473.88 |
| 2023-04-28 | 473.39 |
| 2023-04-27 | 470.94 |
| 2023-04-26 | 468.97 |
| 2023-04-25 | 465.04 |
| 2023-04-24 | 469.46 |
| 2023-04-21 | 466.03 |
| 2023-04-20 | 464.06 |
| 2023-04-19 | 465.54 |
| 2023-04-18 | 470.45 |
| 2023-04-17 | 468.97 |
| 2023-04-14 | 468.48 |
| 2023-04-13 | 467.50 |
| 2023-04-12 | 467.99 |
| 2023-04-11 | 465.04 |
| 2023-04-06 | 460.14 |
| 2023-04-04 | 460.14 |
| 2023-04-03 | 456.70 |
| 2023-03-31 | 456.70 |
| 2023-03-30 | 457.68 |
| 2023-03-29 | 456.21 |
| 2023-03-28 | 453.75 |
| 2023-03-27 | 449.83 |
| 2023-03-24 | 453.75 |
| 2023-03-23 | 459.64 |
| 2023-03-22 | 456.21 |
| 2023-03-21 | 457.68 |
| 2023-03-20 | 462.10 |
| 2023-03-17 | 463.57 |
| 2023-03-16 | 463.08 |
| 2023-03-15 | 461.61 |
| 2023-03-14 | 460.63 |
| 2023-03-13 | 449.34 |
| 2023-03-10 | 446.39 |
| 2023-03-09 | 453.66 |
| 2023-03-08 | 455.10 |
| 2023-03-07 | 460.38 |
| 2023-03-06 | 456.54 |
| 2023-03-03 | 445.97 |
| 2023-03-02 | 444.52 |
| 2023-03-01 | 442.60 |
| 2023-02-28 | 433.95 |
| 2023-02-27 | 435.39 |
| 2023-02-24 | 443.08 |
| 2023-02-23 | 439.72 |
| 2023-02-22 | 443.08 |
| 2023-02-21 | 447.89 |
| 2023-02-20 | 441.64 |
| 2023-02-17 | 440.20 |
| 2023-02-16 | 445.00 |
| 2023-02-15 | 448.85 |
| 2023-02-14 | 454.62 |
| 2023-02-13 | 450.77 |
| 2023-02-10 | 453.18 |
| 2023-02-09 | 455.10 |
| 2023-02-08 | 455.58 |
| 2023-02-07 | 453.66 |
| 2023-02-06 | 455.10 |
| 2023-02-03 | 459.42 |
| 2023-02-02 | 460.86 |
| 2023-02-01 | 457.50 |
| 2023-01-31 | 459.42 |
| 2023-01-30 | 467.11 |
| 2023-01-27 | 456.06 |
| 2023-01-26 | 454.62 |
| 2023-01-20 | 457.50 |
| 2023-01-19 | 454.14 |
| 2023-01-18 | 452.69 |
| 2023-01-17 | 450.29 |
| 2023-01-16 | 451.73 |
| 2023-01-13 | 449.81 |
| 2023-01-12 | 453.66 |
| 2023-01-11 | 445.97 |
| 2023-01-10 | 453.66 |
| 2023-01-09 | 449.81 |
| 2023-01-06 | 450.29 |
| 2023-01-05 | 454.14 |
| 2023-01-04 | 450.29 |
| 2023-01-03 | 447.41 |
| 2022-12-30 | 447.41 |
| 2022-12-29 | 441.64 |
| 2022-12-28 | 445.00 |
| 2022-12-23 | 433.95 |
| 2022-12-22 | 439.24 |
| 2022-12-21 | 432.03 |
| 2022-12-20 | 434.91 |
| 2022-12-19 | 437.32 |
| 2022-12-16 | 424.34 |
| 2022-12-15 | 439.72 |
| 2022-12-14 | 449.81 |
| 2022-12-13 | 446.93 |
| 2022-12-12 | 446.45 |
| 2022-12-09 | 441.64 |
| 2022-12-08 | 429.63 |
| 2022-12-07 | 432.99 |
| 2022-12-06 | 437.80 |
| 2022-12-05 | 433.47 |
| 2022-12-02 | 426.74 |
| 2022-12-01 | 446.64 |
| 2022-11-30 | 438.08 |
| 2022-11-29 | 437.13 |
| 2022-11-28 | 435.71 |
| 2022-11-25 | 442.36 |
| 2022-11-24 | 444.74 |
| 2022-11-23 | 438.08 |
| 2022-11-22 | 447.11 |
| 2022-11-21 | 445.21 |
| 2022-11-18 | 443.79 |
| 2022-11-17 | 453.77 |
| 2022-11-16 | 452.34 |
| 2022-11-15 | 448.06 |
| 2022-11-14 | 443.31 |
| 2022-11-11 | 430.95 |
| 2022-11-10 | 415.74 |
| 2022-11-09 | 421.45 |
| 2022-11-08 | 428.58 |
| 2022-11-07 | 420.50 |
| 2022-11-04 | 416.22 |
| 2022-11-03 | 406.71 |
| 2022-11-02 | 428.10 |
| 2022-11-01 | 410.99 |
| 2022-10-31 | 401.01 |
| 2022-10-28 | 407.66 |
| 2022-10-27 | 402.91 |
| 2022-10-26 | 404.33 |
| 2022-10-25 | 392.93 |
| 2022-10-24 | 399.11 |
| 2022-10-21 | 392.45 |
| 2022-10-20 | 406.71 |
| 2022-10-19 | 415.27 |
| 2022-10-18 | 408.61 |
| 2022-10-17 | 415.27 |
| 2022-10-14 | 415.27 |
| 2022-10-13 | 422.87 |
| 2022-10-12 | 421.92 |
| 2022-10-11 | 444.26 |
| 2022-10-10 | 440.46 |
| 2022-10-07 | 458.52 |
| 2022-10-06 | 462.33 |
| 2022-10-05 | 467.08 |
| 2022-10-03 | 459.47 |
| 2022-09-30 | 464.23 |
| 2022-09-29 | 461.37 |
| 2022-09-28 | 455.20 |
| 2022-09-27 | 485.62 |
| 2022-09-26 | 499.40 |
| 2022-09-23 | 509.38 |
| 2022-09-22 | 513.19 |
| 2022-09-21 | 521.74 |
| 2022-09-20 | 526.02 |
| 2022-09-19 | 525.55 |
| 2022-09-16 | 525.55 |
| 2022-09-15 | 521.27 |
| 2022-09-14 | 517.94 |
| 2022-09-13 | 528.87 |
| 2022-09-09 | 523.64 |
| 2022-09-08 | 523.17 |
| 2022-09-07 | 523.17 |
| 2022-09-06 | 521.27 |
| 2022-09-05 | 524.59 |
| 2022-09-02 | 526.97 |
| 2022-09-01 | 528.87 |
| 2022-08-31 | 537.62 |
| 2022-08-30 | 535.26 |
| 2022-08-29 | 538.09 |
| 2022-08-26 | 541.39 |
| 2022-08-25 | 540.44 |
| 2022-08-24 | 540.92 |
| 2022-08-23 | 542.33 |
| 2022-08-22 | 552.22 |
| 2022-08-19 | 553.16 |
| 2022-08-18 | 554.57 |
| 2022-08-17 | 545.15 |
| 2022-08-16 | 536.21 |
| 2022-08-15 | 537.15 |
| 2022-08-12 | 534.79 |
| 2022-08-11 | 529.14 |
| 2022-08-10 | 526.32 |
| 2022-08-09 | 519.25 |
| 2022-08-08 | 521.14 |
| 2022-08-05 | 517.84 |
| 2022-08-04 | 517.84 |
| 2022-08-03 | 515.49 |
| 2022-08-02 | 519.25 |
| 2022-08-01 | 520.67 |
| 2022-07-29 | 526.32 |
| 2022-07-28 | 522.08 |
| 2022-07-27 | 523.02 |
| 2022-07-26 | 517.37 |
| 2022-07-25 | 520.19 |
| 2022-07-22 | 518.78 |
| 2022-07-21 | 520.19 |
| 2022-07-20 | 523.96 |
| 2022-07-19 | 523.96 |
| 2022-07-18 | 530.08 |
| 2022-07-15 | 521.61 |
| 2022-07-14 | 521.14 |
| 2022-07-13 | 530.08 |
| 2022-07-12 | 524.43 |
| 2022-07-11 | 519.72 |
| 2022-07-08 | 524.43 |
| 2022-07-07 | 521.14 |
| 2022-07-06 | 517.84 |
| 2022-07-05 | 521.14 |
| 2022-07-04 | 515.96 |
| 2022-06-30 | 513.13 |
| 2022-06-29 | 516.43 |
| 2022-06-28 | 522.55 |
| 2022-06-27 | 517.37 |
| 2022-06-24 | 514.07 |
| 2022-06-23 | 512.19 |
| 2022-06-22 | 517.84 |
| 2022-06-21 | 534.79 |
| 2022-06-20 | 583.30 |
| 2022-06-17 | 586.12 |
| 2022-06-16 | 590.83 |
| 2022-06-15 | 600.72 |
| 2022-06-14 | 611.08 |
| 2022-06-13 | 611.55 |
| 2022-06-10 | 613.44 |
| 2022-06-09 | 613.91 |
| 2022-06-08 | 620.50 |
| 2022-06-07 | 624.74 |
| 2022-06-06 | 630.86 |
| 2022-06-02 | 631.80 |
| 2022-06-01 | 628.51 |
| 2022-05-31 | 631.05 |
| 2022-05-30 | 638.99 |
| 2022-05-27 | 642.73 |
| 2022-05-26 | 638.05 |
| 2022-05-25 | 636.19 |
| 2022-05-24 | 633.85 |
| 2022-05-23 | 633.85 |
| 2022-05-20 | 632.45 |
| 2022-05-19 | 619.84 |
| 2022-05-18 | 619.84 |
| 2022-05-17 | 617.03 |
| 2022-05-16 | 611.43 |
| 2022-05-13 | 610.96 |
| 2022-05-12 | 607.69 |
| 2022-05-11 | 609.09 |
| 2022-05-10 | 609.56 |
| 2022-05-06 | 610.03 |
| 2022-05-05 | 616.10 |
| 2022-05-04 | 618.44 |
| 2022-05-03 | 617.50 |
| 2022-04-29 | 614.70 |
| 2022-04-28 | 618.90 |
| 2022-04-27 | 618.90 |
| 2022-04-26 | 625.91 |
| 2022-04-25 | 625.44 |
| 2022-04-22 | 618.44 |
| 2022-04-21 | 621.71 |
| 2022-04-20 | 612.36 |
| 2022-04-19 | 614.23 |
| 2022-04-14 | 617.03 |
| 2022-04-13 | 617.03 |
| 2022-04-12 | 619.84 |
| 2022-04-11 | 620.30 |
| 2022-04-08 | 619.37 |
| 2022-04-07 | 616.57 |
| 2022-04-06 | 610.03 |
| 2022-04-04 | 613.30 |
| 2022-04-01 | 618.44 |
| 2022-03-31 | 613.30 |
| 2022-03-30 | 613.76 |
| 2022-03-29 | 614.70 |
| 2022-03-28 | 610.96 |
| 2022-03-25 | 613.30 |
| 2022-03-24 | 611.43 |
| 2022-03-23 | 605.82 |
| 2022-03-22 | 608.16 |
| 2022-03-21 | 610.49 |
| 2022-03-18 | 608.63 |
| 2022-03-17 | 610.96 |
| 2022-03-16 | 607.69 |
| 2022-03-15 | 618.44 |
| 2022-03-14 | 628.25 |
| 2022-03-11 | 622.17 |
| 2022-03-10 | 623.95 |
| 2022-03-09 | 612.45 |
| 2022-03-08 | 616.13 |
| 2022-03-07 | 610.15 |
| 2022-03-04 | 611.99 |
| 2022-03-03 | 613.37 |
| 2022-03-02 | 611.99 |
| 2022-03-01 | 614.29 |
| 2022-02-28 | 631.77 |
| 2022-02-25 | 636.83 |
| 2022-02-24 | 635.91 |
| 2022-02-23 | 633.61 |
| 2022-02-22 | 635.45 |
| 2022-02-21 | 639.13 |
| 2022-02-18 | 634.53 |
| 2022-02-17 | 635.91 |
| 2022-02-16 | 634.07 |
| 2022-02-15 | 635.91 |
| 2022-02-14 | 634.53 |
| 2022-02-11 | 635.45 |
| 2022-02-10 | 636.37 |
| 2022-02-09 | 636.83 |
| 2022-02-08 | 634.53 |
| 2022-02-07 | 627.63 |
| 2022-02-04 | 624.87 |
| 2022-01-31 | 616.59 |
| 2022-01-28 | 626.71 |
| 2022-01-27 | 624.41 |
| 2022-01-26 | 617.97 |
| 2022-01-25 | 618.89 |
| 2022-01-24 | 621.19 |
| 2022-01-21 | 619.35 |
| 2022-01-20 | 618.43 |
| 2022-01-19 | 613.83 |
| 2022-01-18 | 617.51 |
| 2022-01-17 | 616.13 |
| 2022-01-14 | 615.67 |
| 2022-01-13 | 618.43 |
| 2022-01-12 | 610.61 |
| 2022-01-11 | 615.67 |
| 2022-01-10 | 616.13 |
| 2022-01-07 | 618.89 |
| 2022-01-06 | 624.41 |
| 2022-01-05 | 630.85 |
| 2022-01-04 | 631.31 |
| 2022-01-03 | 633.61 |
| 2021-12-31 | 624.41 |
| 2021-12-30 | 629.93 |
| 2021-12-29 | 630.85 |
| 2021-12-28 | 629.93 |
| 2021-12-24 | 619.35 |
| 2021-12-23 | 620.73 |
| 2021-12-22 | 618.89 |
| 2021-12-21 | 617.51 |
| 2021-12-20 | 613.83 |
| 2021-12-17 | 608.31 |
| 2021-12-16 | 603.71 |
| 2021-12-15 | 604.17 |
| 2021-12-14 | 597.73 |
| 2021-12-13 | 590.83 |
| 2021-12-10 | 591.75 |
| 2021-12-09 | 587.61 |
| 2021-12-08 | 589.91 |
| 2021-12-07 | 594.05 |
| 2021-12-06 | 592.67 |
| 2021-12-03 | 594.05 |
| 2021-12-02 | 600.49 |
| 2021-12-01 | 596.54 |
| 2021-11-30 | 596.99 |
| 2021-11-29 | 600.64 |
| 2021-11-26 | 598.36 |
| 2021-11-25 | 604.75 |
| 2021-11-24 | 601.55 |
| 2021-11-23 | 592.43 |
| 2021-11-22 | 591.52 |
| 2021-11-19 | 593.34 |
| 2021-11-18 | 594.71 |
| 2021-11-17 | 589.24 |
| 2021-11-16 | 589.24 |
| 2021-11-15 | 591.06 |
| 2021-11-12 | 586.96 |
| 2021-11-11 | 591.06 |
| 2021-11-10 | 591.52 |
| 2021-11-09 | 593.80 |
| 2021-11-08 | 591.97 |
| 2021-11-05 | 590.15 |
| 2021-11-04 | 591.97 |
| 2021-11-03 | 592.43 |
| 2021-11-02 | 597.45 |
| 2021-11-01 | 595.17 |
| 2021-10-29 | 594.71 |
| 2021-10-28 | 589.69 |
| 2021-10-27 | 586.50 |
| 2021-10-26 | 585.13 |
| 2021-10-25 | 583.31 |
| 2021-10-22 | 584.68 |
| 2021-10-21 | 583.76 |
| 2021-10-20 | 584.22 |
| 2021-10-19 | 584.22 |
| 2021-10-18 | 582.85 |
| 2021-10-15 | 582.39 |
| 2021-10-12 | 580.57 |
| 2021-10-11 | 581.94 |
| 2021-10-08 | 585.59 |
| 2021-10-07 | 586.04 |
| 2021-10-06 | 580.11 |
| 2021-10-05 | 580.11 |
| 2021-10-04 | 579.20 |
| 2021-09-30 | 584.22 |
| 2021-09-29 | 586.50 |
| 2021-09-28 | 576.46 |
| 2021-09-27 | 582.85 |
| 2021-09-24 | 583.31 |
| 2021-09-23 | 593.80 |
| 2021-09-21 | 586.50 |
| 2021-09-20 | 586.50 |
| 2021-09-17 | 590.15 |
| 2021-09-16 | 599.27 |
| 2021-09-15 | 602.47 |
| 2021-09-14 | 595.62 |
| 2021-09-13 | 598.36 |
| 2021-09-10 | 599.27 |
| 2021-09-09 | 595.62 |
| 2021-09-08 | 596.08 |
| 2021-09-07 | 596.08 |
| 2021-09-06 | 601.55 |
| 2021-09-03 | 601.10 |
| 2021-09-02 | 610.68 |
| 2021-09-01 | 607.21 |
| 2021-08-31 | 603.59 |
| 2021-08-30 | 603.59 |
| 2021-08-27 | 603.14 |
| 2021-08-26 | 604.95 |
| 2021-08-25 | 605.40 |
| 2021-08-24 | 605.85 |
| 2021-08-23 | 617.62 |
| 2021-08-20 | 613.09 |
| 2021-08-19 | 606.76 |
| 2021-08-18 | 610.83 |
| 2021-08-17 | 606.76 |
| 2021-08-16 | 609.92 |
| 2021-08-13 | 603.59 |
| 2021-08-12 | 600.87 |
| 2021-08-11 | 597.71 |
| 2021-08-10 | 597.25 |
| 2021-08-09 | 600.87 |
| 2021-08-06 | 600.42 |
| 2021-08-05 | 600.42 |
| 2021-08-04 | 610.38 |
| 2021-08-03 | 611.73 |
| 2021-08-02 | 616.26 |
| 2021-07-30 | 625.76 |
| 2021-07-29 | 624.40 |
| 2021-07-28 | 627.12 |
| 2021-07-27 | 632.09 |
| 2021-07-26 | 622.14 |
| 2021-07-23 | 609.92 |
| 2021-07-22 | 612.19 |
| 2021-07-21 | 605.85 |
| 2021-07-20 | 606.30 |
| 2021-07-19 | 605.85 |
| 2021-07-16 | 604.04 |
| 2021-07-15 | 610.38 |
| 2021-07-14 | 600.87 |
| 2021-07-13 | 602.23 |
| 2021-07-12 | 598.61 |
| 2021-07-09 | 599.06 |
| 2021-07-08 | 601.33 |
| 2021-07-07 | 602.23 |
| 2021-07-06 | 603.14 |
| 2021-07-05 | 606.76 |
| 2021-07-02 | 597.25 |
| 2021-06-30 | 594.99 |
| 2021-06-29 | 596.35 |
| 2021-06-28 | 599.52 |
| 2021-06-25 | 604.04 |
| 2021-06-24 | 602.23 |
| 2021-06-23 | 603.14 |
| 2021-06-22 | 597.25 |
| 2021-06-21 | 598.16 |
| 2021-06-18 | 608.11 |
| 2021-06-17 | 609.02 |
| 2021-06-16 | 608.11 |
| 2021-06-15 | 608.57 |
| 2021-06-11 | 611.73 |
| 2021-06-10 | 607.66 |
| 2021-06-09 | 605.85 |
| 2021-06-08 | 610.83 |
| 2021-06-07 | 607.21 |
| 2021-06-04 | 608.11 |
| 2021-06-03 | 604.49 |
| 2021-06-02 | 611.73 |
| 2021-06-01 | 613.54 |
| 2021-05-31 | 607.84 |
| 2021-05-28 | 618.62 |
| 2021-05-27 | 616.37 |
| 2021-05-26 | 615.02 |
| 2021-05-25 | 609.19 |
| 2021-05-24 | 612.33 |
| 2021-05-21 | 606.50 |
| 2021-05-20 | 611.43 |
| 2021-05-18 | 609.64 |
| 2021-05-17 | 605.15 |
| 2021-05-14 | 613.68 |
| 2021-05-13 | 607.84 |
| 2021-05-12 | 608.29 |
| 2021-05-11 | 606.94 |
| 2021-05-10 | 621.31 |
| 2021-05-07 | 615.47 |
| 2021-05-06 | 607.39 |
| 2021-05-05 | 599.76 |
| 2021-05-04 | 593.93 |
| 2021-05-03 | 589.89 |
| 2021-04-30 | 588.09 |
| 2021-04-29 | 594.38 |
| 2021-04-28 | 584.95 |
| 2021-04-27 | 584.95 |
| 2021-04-26 | 589.44 |
| 2021-04-23 | 591.24 |
| 2021-04-22 | 587.20 |
| 2021-04-21 | 590.79 |
| 2021-04-20 | 589.44 |
| 2021-04-19 | 587.20 |
| 2021-04-16 | 584.50 |
| 2021-04-15 | 580.46 |
| 2021-04-14 | 580.91 |
| 2021-04-13 | 577.32 |
| 2021-04-12 | 571.04 |
| 2021-04-09 | 571.04 |
| 2021-04-08 | 571.49 |
| 2021-04-07 | 572.38 |
| 2021-04-01 | 569.69 |
| 2021-03-31 | 577.77 |
| 2021-03-30 | 581.36 |
| 2021-03-29 | 578.22 |
| 2021-03-26 | 570.59 |
| 2021-03-25 | 577.32 |
| 2021-03-24 | 571.93 |
| 2021-03-23 | 573.73 |
| 2021-03-22 | 581.36 |
| 2021-03-19 | 571.93 |
| 2021-03-18 | 568.79 |
| 2021-03-17 | 570.59 |
| 2021-03-16 | 566.10 |
| 2021-03-15 | 565.20 |
| 2021-03-12 | 561.16 |
| 2021-03-11 | 559.37 |
| 2021-03-10 | 561.61 |
| 2021-03-09 | 564.30 |
| 2021-03-08 | 559.37 |
| 2021-03-05 | 556.67 |
| 2021-03-04 | 559.73 |
| 2021-03-03 | 555.75 |
| 2021-03-02 | 552.66 |
| 2021-03-01 | 559.28 |
| 2021-02-26 | 568.12 |
| 2021-02-25 | 573.41 |
| 2021-02-24 | 579.16 |
| 2021-02-23 | 564.14 |
| 2021-02-22 | 546.92 |
| 2021-02-19 | 537.65 |
| 2021-02-18 | 538.97 |
| 2021-02-17 | 537.65 |
| 2021-02-16 | 544.27 |
| 2021-02-11 | 537.65 |
| 2021-02-10 | 537.65 |
| 2021-02-09 | 535.00 |
| 2021-02-08 | 537.20 |
| 2021-02-05 | 536.32 |
| 2021-02-04 | 538.53 |
| 2021-02-03 | 537.65 |
| 2021-02-02 | 537.20 |
| 2021-02-01 | 539.41 |
| 2021-01-29 | 542.06 |
| 2021-01-28 | 549.13 |
| 2021-01-27 | 550.89 |
| 2021-01-26 | 540.30 |
| 2021-01-25 | 536.76 |
| 2021-01-22 | 542.06 |
| 2021-01-21 | 547.36 |
| 2021-01-20 | 542.06 |
| 2021-01-19 | 540.30 |
| 2021-01-18 | 533.67 |
| 2021-01-15 | 534.11 |
| 2021-01-14 | 541.18 |
| 2021-01-13 | 537.20 |
| 2021-01-12 | 538.09 |
| 2021-01-11 | 538.53 |
| 2021-01-08 | 542.06 |
| 2021-01-07 | 538.09 |
| 2021-01-06 | 544.27 |
| 2021-01-05 | 548.69 |
| 2021-01-04 | 545.15 |
| 2020-12-31 | 533.23 |
| 2020-12-30 | 539.85 |
| 2020-12-29 | 533.23 |
| 2020-12-28 | 531.02 |
| 2020-12-24 | 527.93 |
| 2020-12-23 | 528.37 |
| 2020-12-22 | 523.52 |
| 2020-12-21 | 526.17 |
| 2020-12-18 | 537.20 |
| 2020-12-17 | 522.63 |
| 2020-12-16 | 526.17 |
| 2020-12-15 | 522.63 |
| 2020-12-14 | 525.72 |
| 2020-12-11 | 527.05 |
| 2020-12-10 | 528.37 |
| 2020-12-09 | 529.70 |
| 2020-12-08 | 531.46 |
| 2020-12-07 | 533.23 |
| 2020-12-04 | 531.46 |
| 2020-12-03 | 533.23 |
| 2020-12-02 | 536.76 |
| 2020-12-01 | 539.15 |
| 2020-11-30 | 537.40 |
| 2020-11-27 | 539.15 |
| 2020-11-26 | 539.15 |
| 2020-11-25 | 540.90 |
| 2020-11-24 | 543.53 |
| 2020-11-23 | 535.21 |
| 2020-11-20 | 540.02 |
| 2020-11-19 | 543.53 |
| 2020-11-18 | 544.40 |
| 2020-11-17 | 547.47 |
| 2020-11-16 | 547.03 |
| 2020-11-13 | 544.84 |
| 2020-11-12 | 545.71 |
| 2020-11-11 | 556.66 |
| 2020-11-10 | 535.21 |
| 2020-11-09 | 539.15 |
| 2020-11-06 | 538.71 |
| 2020-11-05 | 538.27 |
| 2020-11-04 | 534.33 |
| 2020-11-03 | 533.46 |
| 2020-11-02 | 523.39 |
| 2020-10-30 | 524.26 |
| 2020-10-29 | 528.20 |
| 2020-10-28 | 530.39 |
| 2020-10-27 | 532.14 |
| 2020-10-23 | 539.15 |
| 2020-10-22 | 532.58 |
| 2020-10-21 | 537.83 |
| 2020-10-20 | 541.77 |
| 2020-10-19 | 540.90 |
| 2020-10-16 | 538.71 |
| 2020-10-15 | 541.34 |
| 2020-10-14 | 549.65 |
| 2020-10-12 | 549.65 |
| 2020-10-09 | 539.15 |
| 2020-10-08 | 541.77 |
| 2020-10-07 | 549.22 |
| 2020-10-06 | 540.90 |
| 2020-10-05 | 538.71 |
| 2020-09-30 | 530.39 |
| 2020-09-29 | 528.64 |
| 2020-09-28 | 538.27 |
| 2020-09-25 | 546.15 |
| 2020-09-24 | 532.58 |
| 2020-09-23 | 540.90 |
| 2020-09-22 | 537.83 |
| 2020-09-21 | 545.28 |
| 2020-09-18 | 544.40 |
| 2020-09-17 | 548.78 |
| 2020-09-16 | 550.09 |
| 2020-09-15 | 547.90 |
| 2020-09-14 | 552.28 |
| 2020-09-11 | 551.84 |
| 2020-09-10 | 550.97 |
| 2020-09-09 | 561.91 |
| 2020-09-08 | 557.53 |
| 2020-09-07 | 558.41 |
| 2020-09-04 | 559.29 |
| 2020-09-03 | 557.10 |
| 2020-09-02 | 561.47 |
| 2020-09-01 | 560.77 |
| 2020-08-31 | 561.21 |
| 2020-08-28 | 556.87 |
| 2020-08-27 | 553.39 |
| 2020-08-26 | 555.56 |
| 2020-08-25 | 560.34 |
| 2020-08-24 | 558.60 |
| 2020-08-21 | 553.83 |
| 2020-08-20 | 551.22 |
| 2020-08-19 | 565.12 |
| 2020-08-18 | 561.21 |
| 2020-08-17 | 564.25 |
| 2020-08-14 | 559.91 |
| 2020-08-13 | 554.70 |
| 2020-08-12 | 560.34 |
| 2020-08-11 | 553.83 |
| 2020-08-10 | 544.28 |
| 2020-08-07 | 546.01 |
| 2020-08-06 | 540.80 |
| 2020-08-05 | 543.41 |
| 2020-08-04 | 542.54 |
| 2020-08-03 | 543.41 |
| 2020-07-31 | 537.33 |
| 2020-07-30 | 529.08 |
| 2020-07-29 | 524.74 |
| 2020-07-28 | 524.74 |
| 2020-07-27 | 522.57 |
| 2020-07-24 | 520.83 |
| 2020-07-23 | 521.70 |
| 2020-07-22 | 523.00 |
| 2020-07-21 | 529.51 |
| 2020-07-20 | 522.57 |
| 2020-07-17 | 529.51 |
| 2020-07-16 | 531.69 |
| 2020-07-15 | 533.42 |
| 2020-07-14 | 533.42 |
| 2020-07-13 | 542.11 |
| 2020-07-10 | 541.67 |
| 2020-07-09 | 549.92 |
| 2020-07-08 | 558.60 |
| 2020-07-07 | 560.34 |
| 2020-07-06 | 574.67 |
| 2020-07-03 | 574.67 |
| 2020-07-02 | 572.50 |
| 2020-06-30 | 559.91 |
| 2020-06-29 | 555.56 |
| 2020-06-26 | 561.21 |
| 2020-06-24 | 566.85 |
| 2020-06-23 | 571.63 |
| 2020-06-22 | 557.73 |
| 2020-06-19 | 572.93 |
| 2020-06-18 | 570.32 |
| 2020-06-17 | 567.72 |
| 2020-06-16 | 567.72 |
| 2020-06-15 | 564.25 |
| 2020-06-12 | 577.71 |
| 2020-06-11 | 574.23 |
| 2020-06-10 | 578.14 |
| 2020-06-09 | 580.74 |
| 2020-06-08 | 576.84 |
| 2020-06-05 | 579.88 |
| 2020-06-04 | 575.53 |
| 2020-06-03 | 579.01 |
| 2020-06-02 | 578.14 |
| 2020-06-01 | 573.97 |
| 2020-05-29 | 554.16 |
| 2020-05-28 | 556.75 |
| 2020-05-27 | 565.79 |
| 2020-05-26 | 571.82 |
| 2020-05-25 | 558.47 |
| 2020-05-22 | 563.64 |
| 2020-05-21 | 592.92 |
| 2020-05-20 | 599.38 |
| 2020-05-19 | 593.78 |
| 2020-05-18 | 584.74 |
| 2020-05-15 | 579.14 |
| 2020-05-14 | 584.74 |
| 2020-05-13 | 589.48 |
| 2020-05-12 | 589.48 |
| 2020-05-11 | 590.34 |
| 2020-05-08 | 589.04 |
| 2020-05-07 | 588.61 |
| 2020-05-06 | 601.10 |
| 2020-05-05 | 595.07 |
| 2020-05-04 | 596.80 |
| 2020-04-29 | 613.16 |
| 2020-04-28 | 616.18 |
| 2020-04-27 | 609.72 |
| 2020-04-24 | 601.10 |
| 2020-04-23 | 602.83 |
| 2020-04-22 | 604.55 |
| 2020-04-21 | 599.38 |
| 2020-04-20 | 598.95 |
| 2020-04-17 | 601.96 |
| 2020-04-16 | 598.95 |
| 2020-04-15 | 607.99 |
| 2020-04-14 | 600.24 |
| 2020-04-09 | 586.46 |
| 2020-04-08 | 577.42 |
| 2020-04-07 | 587.32 |
| 2020-04-06 | 572.68 |
| 2020-04-03 | 545.98 |
| 2020-04-02 | 520.14 |
| 2020-04-01 | 505.93 |
| 2020-03-31 | 515.83 |
| 2020-03-30 | 504.64 |
| 2020-03-27 | 514.54 |
| 2020-03-26 | 503.34 |
| 2020-03-25 | 502.05 |
| 2020-03-24 | 481.81 |
| 2020-03-23 | 459.85 |
| 2020-03-20 | 500.76 |
| 2020-03-19 | 501.62 |
| 2020-03-18 | 542.53 |
| 2020-03-17 | 565.36 |
| 2020-03-16 | 568.37 |
| 2020-03-13 | 569.23 |
| 2020-03-12 | 595.07 |
| 2020-03-11 | 611.44 |
| 2020-03-10 | 601.10 |
| 2020-03-09 | 598.09 |
| 2020-03-06 | 611.44 |
| 2020-03-05 | 614.97 |
| 2020-03-04 | 595.44 |
| 2020-03-03 | 589.50 |
| 2020-03-02 | 586.52 |
| 2020-02-28 | 594.59 |
| 2020-02-27 | 599.69 |
| 2020-02-26 | 598.41 |
| 2020-02-25 | 598.41 |
| 2020-02-24 | 594.59 |
| 2020-02-21 | 596.29 |
| 2020-02-20 | 599.26 |
| 2020-02-19 | 597.99 |
| 2020-02-18 | 592.47 |
| 2020-02-17 | 600.53 |
| 2020-02-14 | 600.53 |
| 2020-02-13 | 596.29 |
| 2020-02-12 | 592.47 |
| 2020-02-11 | 593.74 |
| 2020-02-10 | 589.50 |
| 2020-02-07 | 594.17 |
| 2020-02-06 | 598.41 |
| 2020-02-05 | 581.00 |
| 2020-02-04 | 580.16 |
| 2020-02-03 | 581.85 |
| 2020-01-31 | 589.07 |
| 2020-01-30 | 585.25 |
| 2020-01-29 | 593.74 |
| 2020-01-24 | 601.38 |
| 2020-01-23 | 598.84 |
| 2020-01-22 | 600.53 |
| 2020-01-21 | 595.44 |
| 2020-01-20 | 603.51 |
| 2020-01-17 | 608.18 |
| 2020-01-16 | 602.23 |
| 2020-01-15 | 599.26 |
| 2020-01-14 | 602.66 |
| 2020-01-13 | 602.23 |
| 2020-01-10 | 595.44 |
| 2020-01-09 | 599.69 |
| 2020-01-08 | 596.71 |
| 2020-01-07 | 597.14 |
| 2020-01-06 | 593.32 |
| 2020-01-03 | 597.56 |
| 2020-01-02 | 600.11 |
| 2019-12-31 | 595.44 |
| 2019-12-30 | 603.08 |
| 2019-12-27 | 606.05 |
| 2019-12-24 | 599.26 |
| 2019-12-23 | 602.23 |
| 2019-12-20 | 598.84 |
| 2019-12-19 | 601.38 |
| 2019-12-18 | 604.78 |
| 2019-12-17 | 597.56 |
| 2019-12-16 | 601.38 |
| 2019-12-13 | 600.96 |
| 2019-12-12 | 589.07 |
| 2019-12-11 | 578.46 |
| 2019-12-10 | 572.51 |
| 2019-12-09 | 576.76 |
| 2019-12-06 | 577.18 |
| 2019-12-05 | 577.18 |
| 2019-12-04 | 572.09 |
| 2019-12-03 | 578.88 |
| 2019-12-02 | 578.03 |
| 2019-11-29 | 579.90 |
| 2019-11-28 | 584.11 |
| 2019-11-27 | 581.16 |
| 2019-11-26 | 579.90 |
| 2019-11-25 | 580.74 |
| 2019-11-22 | 575.69 |
| 2019-11-21 | 576.53 |
| 2019-11-20 | 580.74 |
| 2019-11-19 | 585.38 |
| 2019-11-18 | 580.74 |
| 2019-11-15 | 576.11 |
| 2019-11-14 | 577.79 |
| 2019-11-13 | 577.79 |
| 2019-11-12 | 588.33 |
| 2019-11-11 | 590.43 |
| 2019-11-08 | 605.60 |
| 2019-11-07 | 604.33 |
| 2019-11-06 | 601.81 |
| 2019-11-05 | 601.38 |
| 2019-11-04 | 601.81 |
| 2019-11-01 | 594.64 |
| 2019-10-31 | 585.38 |
| 2019-10-30 | 588.75 |
| 2019-10-29 | 587.06 |
| 2019-10-28 | 586.64 |
| 2019-10-25 | 586.64 |
| 2019-10-24 | 581.59 |
| 2019-10-23 | 571.90 |
| 2019-10-22 | 574.00 |
| 2019-10-21 | 572.74 |
| 2019-10-18 | 573.58 |
| 2019-10-17 | 574.85 |
| 2019-10-16 | 573.16 |
| 2019-10-15 | 579.06 |
| 2019-10-14 | 580.74 |
| 2019-10-11 | 581.59 |
| 2019-10-10 | 570.63 |
| 2019-10-09 | 570.63 |
| 2019-10-08 | 581.16 |
| 2019-10-04 | 582.43 |
| 2019-10-03 | 591.70 |
| 2019-10-02 | 583.69 |
| 2019-09-30 | 593.80 |
| 2019-09-27 | 594.22 |
| 2019-09-26 | 588.33 |
| 2019-09-25 | 590.85 |
| 2019-09-24 | 594.64 |
| 2019-09-23 | 586.22 |
| 2019-09-20 | 590.01 |
| 2019-09-19 | 572.74 |
| 2019-09-18 | 579.90 |
| 2019-09-17 | 581.16 |
| 2019-09-16 | 583.27 |
| 2019-09-13 | 588.75 |
| 2019-09-12 | 581.59 |
| 2019-09-11 | 580.32 |
| 2019-09-10 | 575.69 |
| 2019-09-09 | 583.69 |
| 2019-09-06 | 582.43 |
| 2019-09-05 | 578.64 |
| 2019-09-04 | 589.59 |
| 2019-09-03 | 564.31 |
| 2019-09-02 | 560.52 |
| 2019-08-30 | 575.01 |
| 2019-08-29 | 588.81 |
| 2019-08-28 | 564.98 |
| 2019-08-27 | 567.49 |
| 2019-08-26 | 565.40 |
| 2019-08-23 | 577.10 |
| 2019-08-22 | 581.28 |
| 2019-08-21 | 589.22 |
| 2019-08-20 | 590.90 |
| 2019-08-19 | 594.66 |
| 2019-08-16 | 586.30 |
| 2019-08-15 | 581.28 |
| 2019-08-14 | 578.36 |
| 2019-08-13 | 592.99 |
| 2019-08-12 | 606.78 |
| 2019-08-09 | 612.63 |
| 2019-08-08 | 605.11 |
| 2019-08-07 | 611.38 |
| 2019-08-06 | 590.06 |
| 2019-08-05 | 590.06 |
| 2019-08-02 | 605.94 |
| 2019-08-01 | 610.12 |
| 2019-07-31 | 612.63 |
| 2019-07-30 | 618.06 |
| 2019-07-29 | 618.06 |
| 2019-07-26 | 617.23 |
| 2019-07-25 | 625.59 |
| 2019-07-24 | 626.01 |
| 2019-07-23 | 627.68 |
| 2019-07-22 | 628.10 |
| 2019-07-19 | 634.37 |
| 2019-07-18 | 628.93 |
| 2019-07-17 | 630.60 |
| 2019-07-16 | 632.69 |
| 2019-07-15 | 636.46 |
| 2019-07-12 | 633.95 |
| 2019-07-11 | 633.95 |
| 2019-07-10 | 629.77 |
| 2019-07-09 | 629.77 |
| 2019-07-08 | 631.86 |
| 2019-07-05 | 637.71 |
| 2019-07-04 | 635.20 |
| 2019-07-03 | 636.04 |
| 2019-07-02 | 630.19 |
| 2019-06-28 | 620.57 |
| 2019-06-27 | 623.92 |
| 2019-06-26 | 615.56 |
| 2019-06-25 | 620.57 |
| 2019-06-24 | 625.59 |
| 2019-06-21 | 622.24 |
| 2019-06-20 | 654.43 |
| 2019-06-19 | 647.74 |
| 2019-06-18 | 641.47 |
| 2019-06-17 | 644.40 |
| 2019-06-14 | 644.40 |
| 2019-06-13 | 645.23 |
| 2019-06-12 | 642.31 |
| 2019-06-11 | 656.94 |
| 2019-06-10 | 657.35 |
| 2019-06-06 | 641.47 |
| 2019-06-05 | 638.13 |
| 2019-06-04 | 641.05 |
| 2019-06-03 | 638.96 |
| 2019-05-31 | 641.05 |
| 2019-05-30 | 647.91 |
| 2019-05-29 | 654.96 |
| 2019-05-28 | 654.55 |
| 2019-05-27 | 669.49 |
| 2019-05-24 | 661.60 |
| 2019-05-23 | 655.38 |
| 2019-05-22 | 662.85 |
| 2019-05-21 | 650.81 |
| 2019-05-20 | 646.25 |
| 2019-05-17 | 625.50 |
| 2019-05-16 | 627.99 |
| 2019-05-15 | 629.23 |
| 2019-05-14 | 635.04 |
| 2019-05-10 | 626.74 |
| 2019-05-09 | 625.50 |
| 2019-05-08 | 631.72 |
| 2019-05-07 | 633.38 |
| 2019-05-06 | 632.14 |
| 2019-05-03 | 642.51 |
| 2019-05-02 | 635.46 |
| 2019-04-30 | 638.36 |
| 2019-04-29 | 646.25 |
| 2019-04-26 | 639.61 |
| 2019-04-25 | 631.72 |
| 2019-04-24 | 633.80 |
| 2019-04-23 | 634.21 |
| 2019-04-18 | 636.29 |
| 2019-04-17 | 638.36 |
| 2019-04-16 | 640.44 |
| 2019-04-15 | 642.93 |
| 2019-04-12 | 646.25 |
| 2019-04-11 | 643.76 |
| 2019-04-10 | 647.91 |
| 2019-04-09 | 652.06 |
| 2019-04-08 | 651.64 |
| 2019-04-04 | 657.04 |
| 2019-04-03 | 658.28 |
| 2019-04-02 | 655.38 |
| 2019-04-01 | 660.77 |
| 2019-03-29 | 655.38 |
| 2019-03-28 | 649.98 |
| 2019-03-27 | 648.32 |
| 2019-03-26 | 652.89 |
| 2019-03-25 | 649.98 |
| 2019-03-22 | 656.62 |
| 2019-03-21 | 652.47 |
| 2019-03-20 | 647.08 |
| 2019-03-19 | 655.38 |
| 2019-03-18 | 661.19 |
| 2019-03-15 | 656.62 |
| 2019-03-14 | 656.21 |
| 2019-03-13 | 658.28 |
| 2019-03-12 | 662.85 |
| 2019-03-11 | 660.36 |
| 2019-03-08 | 654.96 |
| 2019-03-07 | 661.69 |
| 2019-03-06 | 654.31 |
| 2019-03-05 | 653.49 |
| 2019-03-04 | 663.33 |
| 2019-03-01 | 664.55 |
| 2019-02-28 | 662.10 |
| 2019-02-27 | 667.83 |
| 2019-02-26 | 656.77 |
| 2019-02-25 | 668.65 |
| 2019-02-22 | 693.65 |
| 2019-02-21 | 689.55 |
| 2019-02-20 | 683.81 |
| 2019-02-19 | 676.03 |
| 2019-02-18 | 670.70 |
| 2019-02-15 | 670.29 |
| 2019-02-14 | 671.93 |
| 2019-02-13 | 662.51 |
| 2019-02-12 | 654.31 |
| 2019-02-11 | 654.72 |
| 2019-02-08 | 653.08 |
| 2019-02-04 | 641.61 |
| 2019-02-01 | 641.20 |
| 2019-01-31 | 644.48 |
| 2019-01-30 | 653.90 |
| 2019-01-29 | 644.89 |
| 2019-01-28 | 645.30 |
| 2019-01-25 | 646.12 |
| 2019-01-24 | 653.90 |
| 2019-01-23 | 648.58 |
| 2019-01-22 | 644.89 |
| 2019-01-21 | 639.15 |
| 2019-01-18 | 642.02 |
| 2019-01-17 | 644.07 |
| 2019-01-16 | 648.17 |
| 2019-01-15 | 650.21 |
| 2019-01-14 | 645.30 |
| 2019-01-11 | 645.71 |
| 2019-01-10 | 642.84 |
| 2019-01-09 | 641.20 |
| 2019-01-08 | 636.69 |
| 2019-01-07 | 628.09 |
| 2019-01-04 | 628.50 |
| 2019-01-03 | 614.98 |
| 2019-01-02 | 614.98 |
| 2018-12-31 | 625.22 |
| 2018-12-28 | 628.91 |
| 2018-12-27 | 630.14 |
| 2018-12-24 | 635.05 |
| 2018-12-21 | 627.68 |
| 2018-12-20 | 625.22 |
| 2018-12-19 | 623.58 |
| 2018-12-18 | 630.55 |
| 2018-12-17 | 633.83 |
| 2018-12-14 | 621.94 |
| 2018-12-13 | 618.26 |
| 2018-12-12 | 615.80 |
| 2018-12-11 | 618.67 |
| 2018-12-10 | 620.71 |
| 2018-12-07 | 626.86 |
| 2018-12-06 | 619.48 |
| 2018-12-05 | 621.53 |
| 2018-12-04 | 607.19 |
| 2018-12-03 | 604.73 |
| 2018-11-30 | 601.78 |
| 2018-11-29 | 614.80 |
| 2018-11-28 | 627.82 |
| 2018-11-27 | 623.35 |
| 2018-11-26 | 637.18 |
| 2018-11-23 | 623.75 |
| 2018-11-22 | 621.72 |
| 2018-11-21 | 621.31 |
| 2018-11-20 | 620.09 |
| 2018-11-19 | 622.13 |
| 2018-11-16 | 618.87 |
| 2018-11-15 | 623.35 |
| 2018-11-14 | 611.14 |
| 2018-11-13 | 608.29 |
| 2018-11-12 | 608.29 |
| 2018-11-09 | 597.31 |
| 2018-11-08 | 606.26 |
| 2018-11-07 | 597.72 |
| 2018-11-06 | 607.07 |
| 2018-11-05 | 602.19 |
| 2018-11-02 | 613.18 |
| 2018-11-01 | 606.26 |
| 2018-10-31 | 615.21 |
| 2018-10-30 | 605.45 |
| 2018-10-29 | 608.29 |
| 2018-10-26 | 594.87 |
| 2018-10-25 | 606.26 |
| 2018-10-24 | 600.56 |
| 2018-10-23 | 598.94 |
| 2018-10-22 | 622.13 |
| 2018-10-19 | 620.91 |
| 2018-10-18 | 611.96 |
| 2018-10-16 | 605.45 |
| 2018-10-15 | 607.07 |
| 2018-10-12 | 615.62 |
| 2018-10-11 | 616.02 |
| 2018-10-10 | 623.35 |
| 2018-10-09 | 615.21 |
| 2018-10-08 | 610.33 |
| 2018-10-05 | 608.70 |
| 2018-10-04 | 620.09 |
| 2018-10-03 | 643.69 |
| 2018-10-02 | 635.96 |
| 2018-09-28 | 645.72 |
| 2018-09-27 | 640.84 |
| 2018-09-26 | 640.84 |
| 2018-09-24 | 645.72 |
| 2018-09-21 | 651.42 |
| 2018-09-20 | 668.91 |
| 2018-09-19 | 672.17 |
| 2018-09-18 | 671.76 |
| 2018-09-17 | 667.69 |
| 2018-09-14 | 674.61 |
| 2018-09-13 | 688.85 |
| 2018-09-12 | 669.32 |
| 2018-09-11 | 651.42 |
| 2018-09-10 | 643.69 |
| 2018-09-07 | 642.06 |
| 2018-09-06 | 633.11 |
| 2018-09-05 | 634.33 |
| 2018-09-04 | 653.86 |
| 2018-09-03 | 654.27 |
| 2018-08-31 | 645.64 |
| 2018-08-30 | 644.83 |
| 2018-08-29 | 650.09 |
| 2018-08-28 | 645.24 |
| 2018-08-27 | 643.62 |
| 2018-08-24 | 629.48 |
| 2018-08-23 | 629.48 |
| 2018-08-22 | 634.73 |
| 2018-08-21 | 635.13 |
| 2018-08-20 | 659.38 |
| 2018-08-17 | 661.40 |
| 2018-08-16 | 660.59 |
| 2018-08-15 | 652.11 |
| 2018-08-14 | 653.32 |
| 2018-08-13 | 629.07 |
| 2018-08-10 | 635.94 |
| 2018-08-09 | 635.13 |
| 2018-08-08 | 642.00 |
| 2018-08-07 | 645.24 |
| 2018-08-06 | 627.45 |
| 2018-08-03 | 609.67 |
| 2018-08-02 | 601.99 |
| 2018-08-01 | 610.08 |
| 2018-07-31 | 624.63 |
| 2018-07-30 | 619.37 |
| 2018-07-27 | 611.29 |
| 2018-07-26 | 614.93 |
| 2018-07-25 | 615.73 |
| 2018-07-24 | 620.58 |
| 2018-07-23 | 622.60 |
| 2018-07-20 | 622.60 |
| 2018-07-19 | 615.33 |
| 2018-07-18 | 614.12 |
| 2018-07-17 | 612.50 |
| 2018-07-16 | 614.93 |
| 2018-07-13 | 606.84 |
| 2018-07-12 | 604.82 |
| 2018-07-11 | 600.78 |
| 2018-07-10 | 607.25 |
| 2018-07-09 | 611.29 |
| 2018-07-06 | 612.10 |
| 2018-07-05 | 611.69 |
| 2018-07-04 | 608.06 |
| 2018-07-03 | 581.79 |
| 2018-06-29 | 583.00 |
| 2018-06-28 | 583.40 |
| 2018-06-27 | 574.51 |
| 2018-06-26 | 569.26 |
| 2018-06-25 | 548.24 |
| 2018-06-22 | 548.24 |
| 2018-06-21 | 547.03 |
| 2018-06-20 | 553.09 |
| 2018-06-19 | 547.03 |
| 2018-06-15 | 558.75 |
| 2018-06-14 | 556.73 |
| 2018-06-13 | 559.15 |
| 2018-06-12 | 560.77 |
| 2018-06-11 | 561.58 |
| 2018-06-08 | 562.39 |
| 2018-06-07 | 572.09 |
| 2018-06-06 | 564.41 |
| 2018-06-05 | 563.20 |
| 2018-06-04 | 564.41 |
| 2018-06-01 | 553.82 |
| 2018-05-31 | 561.04 |
| 2018-05-30 | 555.42 |
| 2018-05-29 | 556.23 |
| 2018-05-28 | 561.44 |
| 2018-05-25 | 566.66 |
| 2018-05-24 | 563.05 |
| 2018-05-23 | 555.02 |
| 2018-05-21 | 562.64 |
| 2018-05-18 | 547.80 |
| 2018-05-17 | 550.61 |
| 2018-05-16 | 549.41 |
| 2018-05-15 | 555.83 |
| 2018-05-14 | 566.25 |
| 2018-05-11 | 560.64 |
| 2018-05-10 | 557.43 |
| 2018-05-09 | 556.63 |
| 2018-05-08 | 555.02 |
| 2018-05-07 | 547.80 |
| 2018-05-04 | 549.41 |
| 2018-05-03 | 549.81 |
| 2018-05-02 | 553.82 |
| 2018-04-30 | 553.82 |
| 2018-04-27 | 548.61 |
| 2018-04-26 | 547.80 |
| 2018-04-25 | 552.62 |
| 2018-04-24 | 553.02 |
| 2018-04-23 | 543.39 |
| 2018-04-20 | 550.21 |
| 2018-04-19 | 551.41 |
| 2018-04-18 | 553.42 |
| 2018-04-17 | 545.80 |
| 2018-04-16 | 540.58 |
| 2018-04-13 | 545.80 |
| 2018-04-12 | 546.20 |
| 2018-04-11 | 545.00 |
| 2018-04-10 | 545.80 |
| 2018-04-09 | 548.61 |
| 2018-04-06 | 538.18 |
| 2018-04-04 | 536.97 |
| 2018-04-03 | 543.39 |
| 2018-03-29 | 540.98 |
| 2018-03-28 | 537.78 |
| 2018-03-27 | 540.18 |
| 2018-03-26 | 534.57 |
| 2018-03-23 | 539.38 |
| 2018-03-22 | 549.81 |
| 2018-03-21 | 542.59 |
| 2018-03-20 | 538.18 |
| 2018-03-19 | 538.98 |
| 2018-03-16 | 538.18 |
| 2018-03-15 | 532.96 |
| 2018-03-14 | 532.16 |
| 2018-03-13 | 531.36 |
| 2018-03-12 | 529.75 |
| 2018-03-09 | 526.95 |
| 2018-03-08 | 525.42 |
| 2018-03-07 | 519.10 |
| 2018-03-06 | 523.84 |
| 2018-03-05 | 516.72 |
| 2018-03-02 | 525.42 |
| 2018-03-01 | 524.63 |
| 2018-02-28 | 525.42 |
| 2018-02-27 | 525.82 |
| 2018-02-26 | 523.84 |
| 2018-02-23 | 512.37 |
| 2018-02-22 | 507.24 |
| 2018-02-21 | 506.84 |
| 2018-02-20 | 506.05 |
| 2018-02-15 | 500.91 |
| 2018-02-14 | 504.86 |
| 2018-02-13 | 495.77 |
| 2018-02-12 | 497.35 |
| 2018-02-09 | 501.70 |
| 2018-02-08 | 508.82 |
| 2018-02-07 | 508.82 |
| 2018-02-06 | 513.56 |
| 2018-02-05 | 523.44 |
| 2018-02-02 | 531.75 |
| 2018-02-01 | 531.75 |
| 2018-01-31 | 531.35 |
| 2018-01-30 | 532.54 |
| 2018-01-29 | 519.49 |
| 2018-01-26 | 524.63 |
| 2018-01-25 | 525.42 |
| 2018-01-24 | 518.30 |
| 2018-01-23 | 519.89 |
| 2018-01-22 | 518.30 |
| 2018-01-19 | 519.49 |
| 2018-01-18 | 521.47 |
| 2018-01-17 | 521.47 |
| 2018-01-16 | 522.26 |
| 2018-01-15 | 523.05 |
| 2018-01-12 | 523.05 |
| 2018-01-11 | 524.63 |
| 2018-01-10 | 528.19 |
| 2018-01-09 | 526.21 |
| 2018-01-08 | 528.58 |
| 2018-01-05 | 530.56 |
| 2018-01-04 | 525.82 |
| 2018-01-03 | 526.61 |
| 2018-01-02 | 532.93 |
| 2017-12-29 | 532.14 |
| 2017-12-28 | 533.33 |
| 2017-12-27 | 531.75 |
| 2017-12-22 | 531.75 |
| 2017-12-21 | 527.00 |
| 2017-12-20 | 529.37 |
| 2017-12-19 | 529.37 |
| 2017-12-18 | 527.79 |
| 2017-12-15 | 524.63 |
| 2017-12-14 | 524.63 |
| 2017-12-13 | 525.42 |
| 2017-12-12 | 521.47 |
| 2017-12-11 | 515.54 |
| 2017-12-08 | 519.49 |
| 2017-12-07 | 520.28 |
| 2017-12-06 | 520.68 |
| 2017-12-05 | 522.26 |
| 2017-12-04 | 527.79 |
| 2017-12-01 | 527.48 |
| 2017-11-30 | 525.12 |
| 2017-11-29 | 537.29 |
| 2017-11-28 | 538.07 |
| 2017-11-27 | 539.64 |
| 2017-11-24 | 534.15 |
| 2017-11-23 | 529.05 |
| 2017-11-22 | 523.55 |
| 2017-11-21 | 521.59 |
| 2017-11-20 | 520.41 |
| 2017-11-17 | 522.77 |
| 2017-11-16 | 521.98 |
| 2017-11-15 | 527.48 |
| 2017-11-14 | 520.81 |
| 2017-11-13 | 520.02 |
| 2017-11-10 | 522.77 |
| 2017-11-09 | 525.12 |
| 2017-11-08 | 523.55 |
| 2017-11-07 | 519.63 |
| 2017-11-06 | 518.84 |
| 2017-11-03 | 522.38 |
| 2017-11-02 | 518.84 |
| 2017-11-01 | 523.16 |
| 2017-10-31 | 522.77 |
| 2017-10-30 | 524.73 |
| 2017-10-27 | 525.51 |
| 2017-10-26 | 525.51 |
| 2017-10-25 | 523.94 |
| 2017-10-24 | 524.34 |
| 2017-10-23 | 527.08 |
| 2017-10-20 | 531.40 |
| 2017-10-19 | 525.51 |
| 2017-10-18 | 527.87 |
| 2017-10-17 | 529.44 |
| 2017-10-16 | 527.87 |
| 2017-10-13 | 527.48 |
| 2017-10-12 | 526.30 |
| 2017-10-11 | 524.73 |
| 2017-10-10 | 521.59 |
| 2017-10-09 | 524.34 |
| 2017-10-06 | 522.38 |
| 2017-10-04 | 525.51 |
| 2017-10-03 | 524.34 |
| 2017-09-29 | 528.26 |
| 2017-09-28 | 527.08 |
| 2017-09-27 | 527.08 |
| 2017-09-26 | 526.69 |
| 2017-09-25 | 527.87 |
| 2017-09-22 | 526.30 |
| 2017-09-21 | 527.87 |
| 2017-09-20 | 530.62 |
| 2017-09-19 | 529.44 |
| 2017-09-18 | 533.36 |
| 2017-09-15 | 536.11 |
| 2017-09-14 | 534.54 |
| 2017-09-13 | 538.07 |
| 2017-09-12 | 543.96 |
| 2017-09-11 | 545.53 |
| 2017-09-08 | 541.60 |
| 2017-09-07 | 538.07 |
| 2017-09-06 | 538.86 |
| 2017-09-05 | 541.21 |
| 2017-09-04 | 543.57 |
| 2017-09-01 | 545.61 |
| 2017-08-31 | 544.05 |
| 2017-08-30 | 541.71 |
| 2017-08-29 | 538.98 |
| 2017-08-28 | 537.81 |
| 2017-08-25 | 535.87 |
| 2017-08-24 | 533.92 |
| 2017-08-22 | 538.59 |
| 2017-08-21 | 537.42 |
| 2017-08-18 | 542.10 |
| 2017-08-17 | 549.11 |
| 2017-08-16 | 546.00 |
| 2017-08-15 | 544.44 |
| 2017-08-14 | 542.49 |
| 2017-08-11 | 546.00 |
| 2017-08-10 | 540.93 |
| 2017-08-09 | 538.98 |
| 2017-08-08 | 540.54 |
| 2017-08-07 | 553.79 |
| 2017-08-04 | 558.46 |
| 2017-08-03 | 557.68 |
| 2017-08-02 | 551.45 |
| 2017-08-01 | 550.28 |
| 2017-07-31 | 548.72 |
| 2017-07-28 | 545.61 |
| 2017-07-27 | 545.22 |
| 2017-07-26 | 548.33 |
| 2017-07-25 | 546.78 |
| 2017-07-24 | 549.50 |
| 2017-07-21 | 545.61 |
| 2017-07-20 | 540.93 |
| 2017-07-19 | 538.98 |
| 2017-07-18 | 537.81 |
| 2017-07-17 | 538.20 |
| 2017-07-14 | 539.76 |
| 2017-07-13 | 538.98 |
| 2017-07-12 | 537.42 |
| 2017-07-11 | 536.64 |
| 2017-07-10 | 536.26 |
| 2017-07-07 | 534.70 |
| 2017-07-06 | 532.36 |
| 2017-07-05 | 532.36 |
| 2017-07-04 | 532.75 |
| 2017-07-03 | 542.49 |
| 2017-06-30 | 543.66 |
| 2017-06-29 | 549.89 |
| 2017-06-28 | 552.62 |
| 2017-06-27 | 552.23 |
| 2017-06-26 | 554.57 |
| 2017-06-23 | 550.67 |
| 2017-06-22 | 553.40 |
| 2017-06-21 | 554.57 |
| 2017-06-20 | 556.52 |
| 2017-06-19 | 555.35 |
| 2017-06-16 | 550.28 |
| 2017-06-15 | 547.94 |
| 2017-06-14 | 544.83 |
| 2017-06-13 | 549.50 |
| 2017-06-12 | 548.72 |
| 2017-06-09 | 555.74 |
| 2017-06-08 | 554.57 |
| 2017-06-07 | 556.91 |
| 2017-06-06 | 558.46 |
| 2017-06-05 | 551.84 |
| 2017-06-02 | 559.63 |
| 2017-06-01 | 560.10 |
| 2017-05-31 | 559.33 |
| 2017-05-29 | 548.88 |
| 2017-05-26 | 548.11 |
| 2017-05-25 | 552.75 |
| 2017-05-24 | 550.04 |
| 2017-05-23 | 541.14 |
| 2017-05-22 | 543.08 |
| 2017-05-19 | 541.91 |
| 2017-05-18 | 550.81 |
| 2017-05-17 | 550.04 |
| 2017-05-16 | 551.59 |
| 2017-05-15 | 550.43 |
| 2017-05-12 | 541.53 |
| 2017-05-11 | 543.85 |
| 2017-05-10 | 547.72 |
| 2017-05-09 | 550.04 |
| 2017-05-08 | 540.75 |
| 2017-05-05 | 531.47 |
| 2017-05-04 | 533.02 |
| 2017-05-02 | 532.63 |
| 2017-04-28 | 534.95 |
| 2017-04-27 | 535.34 |
| 2017-04-26 | 531.08 |
| 2017-04-25 | 525.28 |
| 2017-04-24 | 515.60 |
| 2017-04-21 | 516.38 |
| 2017-04-20 | 517.54 |
| 2017-04-19 | 514.06 |
| 2017-04-18 | 521.02 |
| 2017-04-13 | 532.63 |
| 2017-04-12 | 536.50 |
| 2017-04-11 | 528.37 |
| 2017-04-10 | 538.05 |
| 2017-04-07 | 536.88 |
| 2017-04-06 | 536.88 |
| 2017-04-05 | 535.72 |
| 2017-04-03 | 534.56 |
| 2017-03-31 | 528.76 |
| 2017-03-30 | 534.18 |
| 2017-03-29 | 529.53 |
| 2017-03-28 | 529.15 |
| 2017-03-27 | 526.05 |
| 2017-03-24 | 523.73 |
| 2017-03-23 | 522.57 |
| 2017-03-22 | 521.79 |
| 2017-03-21 | 522.96 |
| 2017-03-20 | 520.25 |
| 2017-03-17 | 514.44 |
| 2017-03-16 | 512.12 |
| 2017-03-15 | 503.61 |
| 2017-03-14 | 496.26 |
| 2017-03-13 | 495.87 |
| 2017-03-10 | 501.67 |
| 2017-03-09 | 501.36 |
| 2017-03-08 | 507.85 |
| 2017-03-07 | 505.56 |
| 2017-03-06 | 509.38 |
| 2017-03-03 | 504.42 |
| 2017-03-02 | 508.61 |
| 2017-03-01 | 508.23 |
| 2017-02-28 | 502.51 |
| 2017-02-27 | 496.79 |
| 2017-02-24 | 494.11 |
| 2017-02-23 | 496.79 |
| 2017-02-22 | 493.73 |
| 2017-02-21 | 493.73 |
| 2017-02-20 | 490.68 |
| 2017-02-17 | 488.39 |
| 2017-02-16 | 491.44 |
| 2017-02-15 | 495.64 |
| 2017-02-14 | 496.02 |
| 2017-02-13 | 492.59 |
| 2017-02-10 | 492.59 |
| 2017-02-09 | 496.02 |
| 2017-02-08 | 495.26 |
| 2017-02-07 | 494.11 |
| 2017-02-06 | 487.25 |
| 2017-02-03 | 479.61 |
| 2017-02-02 | 478.47 |
| 2017-02-01 | 481.52 |
| 2017-01-27 | 478.85 |
| 2017-01-26 | 476.94 |
| 2017-01-25 | 477.33 |
| 2017-01-24 | 475.04 |
| 2017-01-23 | 471.60 |
| 2017-01-20 | 471.60 |
| 2017-01-19 | 471.60 |
| 2017-01-18 | 478.47 |
| 2017-01-17 | 476.94 |
| 2017-01-16 | 476.18 |
| 2017-01-13 | 474.65 |
| 2017-01-12 | 471.22 |
| 2017-01-11 | 476.18 |
| 2017-01-10 | 476.18 |
| 2017-01-09 | 462.83 |
| 2017-01-06 | 460.92 |
| 2017-01-05 | 462.06 |
| 2017-01-04 | 457.10 |
| 2017-01-03 | 453.67 |
| 2016-12-30 | 443.75 |
| 2016-12-29 | 442.22 |
| 2016-12-28 | 443.36 |
| 2016-12-23 | 446.42 |
| 2016-12-22 | 450.61 |
| 2016-12-21 | 452.52 |
| 2016-12-20 | 453.29 |
| 2016-12-19 | 449.47 |
| 2016-12-16 | 454.43 |
| 2016-12-15 | 457.86 |
| 2016-12-14 | 461.68 |
| 2016-12-13 | 460.54 |
| 2016-12-12 | 462.83 |
| 2016-12-09 | 468.17 |
| 2016-12-08 | 467.40 |
| 2016-12-07 | 463.97 |
| 2016-12-06 | 468.17 |
| 2016-12-05 | 466.26 |
| 2016-12-02 | 461.68 |
| 2016-12-01 | 470.30 |
| 2016-11-30 | 474.47 |
| 2016-11-29 | 477.50 |
| 2016-11-28 | 468.03 |
| 2016-11-25 | 462.73 |
| 2016-11-24 | 460.84 |
| 2016-11-23 | 464.62 |
| 2016-11-22 | 460.84 |
| 2016-11-21 | 456.29 |
| 2016-11-18 | 458.19 |
| 2016-11-17 | 460.46 |
| 2016-11-16 | 457.43 |
| 2016-11-15 | 466.90 |
| 2016-11-14 | 466.90 |
| 2016-11-11 | 475.61 |
| 2016-11-10 | 493.78 |
| 2016-11-09 | 491.51 |
| 2016-11-08 | 499.84 |
| 2016-11-07 | 499.08 |
| 2016-11-04 | 492.27 |
| 2016-11-03 | 493.40 |
| 2016-11-02 | 497.57 |
| 2016-11-01 | 507.04 |
| 2016-10-31 | 497.57 |
| 2016-10-28 | 490.00 |
| 2016-10-27 | 492.65 |
| 2016-10-26 | 495.30 |
| 2016-10-25 | 496.05 |
| 2016-10-24 | 503.63 |
| 2016-10-20 | 492.27 |
| 2016-10-19 | 488.48 |
| 2016-10-18 | 486.97 |
| 2016-10-17 | 485.83 |
| 2016-10-14 | 486.59 |
| 2016-10-13 | 479.39 |
| 2016-10-12 | 489.24 |
| 2016-10-11 | 485.83 |
| 2016-10-07 | 494.54 |
| 2016-10-06 | 496.05 |
| 2016-10-05 | 499.08 |
| 2016-10-04 | 502.49 |
| 2016-10-03 | 508.17 |
| 2016-09-30 | 507.04 |
| 2016-09-29 | 507.04 |
| 2016-09-28 | 508.17 |
| 2016-09-27 | 507.79 |
| 2016-09-26 | 502.11 |
| 2016-09-23 | 507.79 |
| 2016-09-22 | 510.45 |
| 2016-09-21 | 504.76 |
| 2016-09-20 | 507.42 |
| 2016-09-19 | 502.87 |
| 2016-09-15 | 496.05 |
| 2016-09-14 | 494.16 |
| 2016-09-13 | 494.16 |
| 2016-09-12 | 500.60 |
| 2016-09-09 | 513.47 |
| 2016-09-08 | 510.82 |
| 2016-09-07 | 507.42 |
| 2016-09-06 | 502.11 |
| 2016-09-05 | 507.04 |
| 2016-09-02 | 505.90 |
| 2016-09-01 | 500.83 |
| 2016-08-31 | 498.19 |
| 2016-08-30 | 502.33 |
| 2016-08-29 | 498.19 |
| 2016-08-26 | 509.10 |
| 2016-08-25 | 504.21 |
| 2016-08-24 | 495.94 |
| 2016-08-23 | 500.45 |
| 2016-08-22 | 495.19 |
| 2016-08-19 | 499.32 |
| 2016-08-18 | 496.69 |
| 2016-08-17 | 498.95 |
| 2016-08-16 | 501.58 |
| 2016-08-15 | 504.96 |
| 2016-08-12 | 507.59 |
| 2016-08-11 | 505.34 |
| 2016-08-10 | 501.58 |
| 2016-08-09 | 502.71 |
| 2016-08-08 | 506.84 |
| 2016-08-05 | 499.32 |
| 2016-08-04 | 490.67 |
| 2016-08-03 | 494.06 |
| 2016-08-01 | 516.62 |
| 2016-07-29 | 507.59 |
| 2016-07-28 | 514.74 |
| 2016-07-27 | 518.12 |
| 2016-07-26 | 530.91 |
| 2016-07-25 | 524.14 |
| 2016-07-22 | 516.24 |
| 2016-07-21 | 509.10 |
| 2016-07-20 | 510.60 |
| 2016-07-19 | 509.10 |
| 2016-07-18 | 504.59 |
| 2016-07-15 | 504.96 |
| 2016-07-14 | 501.58 |
| 2016-07-13 | 495.56 |
| 2016-07-12 | 498.95 |
| 2016-07-11 | 496.69 |
| 2016-07-08 | 493.31 |
| 2016-07-07 | 499.70 |
| 2016-07-06 | 500.07 |
| 2016-07-05 | 493.68 |
| 2016-07-04 | 498.95 |
| 2016-06-30 | 494.06 |
| 2016-06-29 | 495.94 |
| 2016-06-28 | 475.26 |
| 2016-06-27 | 470.37 |
| 2016-06-24 | 472.25 |
| 2016-06-23 | 471.12 |
| 2016-06-22 | 473.76 |
| 2016-06-21 | 473.00 |
| 2016-06-20 | 471.50 |
| 2016-06-17 | 463.23 |
| 2016-06-16 | 467.36 |
| 2016-06-15 | 474.51 |
| 2016-06-14 | 464.73 |
| 2016-06-13 | 465.11 |
| 2016-06-10 | 476.01 |
| 2016-06-08 | 475.64 |
| 2016-06-07 | 466.24 |
| 2016-06-06 | 459.09 |
| 2016-06-03 | 454.96 |
| 2016-06-02 | 451.57 |
| 2016-06-01 | 441.04 |
| 2016-05-31 | 446.91 |
| 2016-05-30 | 442.81 |
| 2016-05-27 | 445.42 |
| 2016-05-26 | 442.43 |
| 2016-05-25 | 441.69 |
| 2016-05-24 | 434.60 |
| 2016-05-23 | 431.99 |
| 2016-05-20 | 434.23 |
| 2016-05-19 | 429.00 |
| 2016-05-18 | 430.50 |
| 2016-05-17 | 431.61 |
| 2016-05-16 | 423.03 |
| 2016-05-13 | 422.29 |
| 2016-05-12 | 439.45 |
| 2016-05-11 | 444.67 |
| 2016-05-10 | 449.89 |
| 2016-05-09 | 443.55 |
| 2016-05-06 | 439.08 |
| 2016-05-05 | 438.33 |
| 2016-05-04 | 436.84 |
| 2016-05-03 | 442.43 |
| 2016-04-29 | 435.35 |
| 2016-04-28 | 445.42 |
| 2016-04-27 | 437.96 |
| 2016-04-26 | 442.43 |
| 2016-04-25 | 443.93 |
| 2016-04-22 | 440.94 |
| 2016-04-21 | 440.19 |
| 2016-04-20 | 442.06 |
| 2016-04-19 | 444.30 |
| 2016-04-18 | 436.46 |
| 2016-04-15 | 437.96 |
| 2016-04-14 | 437.21 |
| 2016-04-13 | 431.99 |
| 2016-04-12 | 429.38 |
| 2016-04-11 | 423.03 |
| 2016-04-08 | 426.02 |
| 2016-04-07 | 423.03 |
| 2016-04-06 | 421.91 |
| 2016-04-05 | 413.71 |
| 2016-04-01 | 424.15 |
| 2016-03-31 | 423.41 |
| 2016-03-30 | 422.29 |
| 2016-03-29 | 417.44 |
| 2016-03-24 | 415.57 |
| 2016-03-23 | 416.32 |
| 2016-03-22 | 415.57 |
| 2016-03-21 | 415.95 |
| 2016-03-18 | 418.18 |
| 2016-03-17 | 417.06 |
| 2016-03-16 | 413.71 |
| 2016-03-15 | 414.45 |
| 2016-03-14 | 411.84 |
| 2016-03-11 | 408.48 |
| 2016-03-10 | 408.11 |
| 2016-03-09 | 410.32 |
| 2016-03-08 | 409.58 |
| 2016-03-07 | 409.58 |
| 2016-03-04 | 409.95 |
| 2016-03-03 | 408.48 |
| 2016-03-02 | 407.38 |
| 2016-03-01 | 404.44 |
| 2016-02-29 | 398.19 |
| 2016-02-26 | 402.97 |
| 2016-02-25 | 395.25 |
| 2016-02-24 | 401.50 |
| 2016-02-23 | 396.72 |
| 2016-02-22 | 398.19 |
| 2016-02-19 | 391.95 |
| 2016-02-18 | 390.84 |
| 2016-02-17 | 389.37 |
| 2016-02-16 | 390.11 |
| 2016-02-15 | 390.84 |
| 2016-02-12 | 386.80 |
| 2016-02-11 | 384.97 |
| 2016-02-05 | 387.17 |
| 2016-02-04 | 384.97 |
| 2016-02-03 | 385.33 |
| 2016-02-02 | 384.97 |
| 2016-02-01 | 379.82 |
| 2016-01-29 | 378.35 |
| 2016-01-28 | 364.02 |
| 2016-01-27 | 361.45 |
| 2016-01-26 | 361.82 |
| 2016-01-25 | 364.02 |
| 2016-01-22 | 364.39 |
| 2016-01-21 | 358.88 |
| 2016-01-20 | 359.25 |
| 2016-01-19 | 365.13 |
| 2016-01-18 | 362.19 |
| 2016-01-15 | 365.49 |
| 2016-01-14 | 363.66 |
| 2016-01-13 | 365.49 |
| 2016-01-12 | 361.45 |
| 2016-01-11 | 361.08 |
| 2016-01-08 | 369.53 |
| 2016-01-07 | 371.74 |
| 2016-01-06 | 375.41 |
| 2016-01-05 | 378.35 |
| 2016-01-04 | 376.15 |
| 2015-12-31 | 383.86 |
| 2015-12-30 | 383.13 |
| 2015-12-29 | 379.45 |
| 2015-12-28 | 376.88 |
| 2015-12-24 | 379.82 |
| 2015-12-23 | 377.98 |
| 2015-12-22 | 376.52 |
| 2015-12-21 | 373.21 |
| 2015-12-18 | 375.78 |
| 2015-12-17 | 380.19 |
| 2015-12-16 | 371.37 |
| 2015-12-15 | 373.21 |
| 2015-12-14 | 374.68 |
| 2015-12-11 | 376.15 |
| 2015-12-10 | 375.78 |
| 2015-12-09 | 372.47 |
| 2015-12-08 | 374.68 |
| 2015-12-07 | 379.09 |
| 2015-12-04 | 377.25 |
| 2015-12-03 | 377.62 |
| 2015-12-02 | 379.09 |
| 2015-12-01 | 380.92 |
| 2015-11-30 | 372.18 |
| 2015-11-27 | 376.55 |
| 2015-11-26 | 381.29 |
| 2015-11-25 | 380.92 |
| 2015-11-24 | 383.84 |
| 2015-11-23 | 386.39 |
| 2015-11-20 | 385.66 |
| 2015-11-19 | 383.47 |
| 2015-11-18 | 378.37 |
| 2015-11-17 | 384.20 |
| 2015-11-16 | 377.28 |
| 2015-11-13 | 378.74 |
| 2015-11-12 | 386.75 |
| 2015-11-11 | 380.56 |
| 2015-11-10 | 375.09 |
| 2015-11-09 | 382.02 |
| 2015-11-06 | 385.66 |
| 2015-11-05 | 390.40 |
| 2015-11-04 | 394.04 |
| 2015-11-03 | 389.67 |
| 2015-11-02 | 387.12 |
| 2015-10-30 | 391.85 |
| 2015-10-29 | 394.40 |
| 2015-10-28 | 401.33 |
| 2015-10-27 | 402.06 |
| 2015-10-26 | 399.14 |
| 2015-10-23 | 402.42 |
| 2015-10-22 | 401.69 |
| 2015-10-20 | 397.68 |
| 2015-10-19 | 398.41 |
| 2015-10-16 | 397.32 |
| 2015-10-15 | 396.95 |
| 2015-10-14 | 392.58 |
| 2015-10-13 | 391.13 |
| 2015-10-12 | 387.85 |
| 2015-10-09 | 381.65 |
| 2015-10-08 | 382.38 |
| 2015-10-07 | 383.84 |
| 2015-10-06 | 386.02 |
| 2015-10-05 | 388.21 |
| 2015-10-02 | 383.11 |
| 2015-09-30 | 382.02 |
| 2015-09-29 | 374.73 |
| 2015-09-25 | 377.28 |
| 2015-09-24 | 373.64 |
| 2015-09-23 | 370.72 |
| 2015-09-22 | 374.37 |
| 2015-09-21 | 371.82 |
| 2015-09-18 | 374.00 |
| 2015-09-17 | 374.73 |
| 2015-09-16 | 381.65 |
| 2015-09-15 | 373.27 |
| 2015-09-14 | 368.90 |
| 2015-09-11 | 367.08 |
| 2015-09-10 | 369.27 |
| 2015-09-09 | 375.82 |
| 2015-09-08 | 367.08 |
| 2015-09-07 | 355.42 |
| 2015-09-04 | 354.69 |
| 2015-09-02 | 353.23 |
| 2015-09-01 | 357.97 |
| 2015-08-31 | 363.39 |
| 2015-08-28 | 362.30 |
| 2015-08-27 | 365.92 |
| 2015-08-26 | 359.78 |
| 2015-08-25 | 355.44 |
| 2015-08-24 | 357.25 |
| 2015-08-21 | 369.53 |
| 2015-08-20 | 375.67 |
| 2015-08-19 | 378.92 |
| 2015-08-18 | 381.81 |
| 2015-08-17 | 389.39 |
| 2015-08-14 | 385.78 |
| 2015-08-13 | 377.84 |
| 2015-08-12 | 377.11 |
| 2015-08-11 | 370.97 |
| 2015-08-10 | 374.22 |
| 2015-08-07 | 374.95 |
| 2015-08-06 | 376.39 |
| 2015-08-05 | 378.20 |
| 2015-08-04 | 381.09 |
| 2015-08-03 | 374.95 |
| 2015-07-31 | 375.67 |
| 2015-07-30 | 372.06 |
| 2015-07-29 | 372.42 |
| 2015-07-28 | 374.22 |
| 2015-07-27 | 370.25 |
| 2015-07-24 | 374.95 |
| 2015-07-23 | 373.50 |
| 2015-07-22 | 373.50 |
| 2015-07-21 | 377.11 |
| 2015-07-20 | 376.39 |
| 2015-07-17 | 376.03 |
| 2015-07-16 | 373.50 |
| 2015-07-15 | 373.14 |
| 2015-07-14 | 371.70 |
| 2015-07-13 | 372.78 |
| 2015-07-10 | 370.25 |
| 2015-07-09 | 362.67 |
| 2015-07-08 | 365.56 |
| 2015-07-07 | 377.47 |
| 2015-07-06 | 372.06 |
| 2015-07-03 | 374.95 |
| 2015-07-02 | 370.97 |
| 2015-06-30 | 376.03 |
| 2015-06-29 | 370.25 |
| 2015-06-26 | 374.58 |
| 2015-06-25 | 374.95 |
| 2015-06-24 | 377.11 |
| 2015-06-23 | 383.98 |
| 2015-06-22 | 381.09 |
| 2015-06-19 | 377.47 |
| 2015-06-18 | 369.17 |
| 2015-06-17 | 366.28 |
| 2015-06-16 | 368.44 |
| 2015-06-15 | 365.56 |
| 2015-06-12 | 370.25 |
| 2015-06-11 | 368.44 |
| 2015-06-10 | 368.44 |
| 2015-06-09 | 374.22 |
| 2015-06-08 | 375.67 |
| 2015-06-05 | 386.86 |
| 2015-06-04 | 385.78 |
| 2015-06-03 | 387.23 |
| 2015-06-02 | 386.50 |
| 2015-06-01 | 384.34 |
| 2015-05-29 | 385.77 |
| 2015-05-28 | 384.34 |
| 2015-05-27 | 389.71 |
| 2015-05-26 | 388.99 |
| 2015-05-22 | 394.37 |
| 2015-05-21 | 391.14 |
| 2015-05-20 | 390.43 |
| 2015-05-19 | 390.07 |
| 2015-05-18 | 391.86 |
| 2015-05-15 | 394.37 |
| 2015-05-14 | 388.28 |
| 2015-05-13 | 386.84 |
| 2015-05-12 | 387.56 |
| 2015-05-11 | 388.99 |
| 2015-05-08 | 392.22 |
| 2015-05-07 | 394.01 |
| 2015-05-06 | 390.78 |
| 2015-05-05 | 392.93 |
| 2015-05-04 | 392.22 |
| 2015-04-30 | 386.84 |
| 2015-04-29 | 390.43 |
| 2015-04-28 | 388.99 |
| 2015-04-27 | 388.99 |
| 2015-04-24 | 390.78 |
| 2015-04-23 | 386.49 |
| 2015-04-22 | 386.13 |
| 2015-04-21 | 389.71 |
| 2015-04-20 | 386.84 |
| 2015-04-17 | 386.49 |
| 2015-04-16 | 388.99 |
| 2015-04-15 | 389.35 |
| 2015-04-14 | 390.43 |
| 2015-04-13 | 388.64 |
| 2015-04-10 | 388.64 |
| 2015-04-09 | 384.69 |
| 2015-04-08 | 378.25 |
| 2015-04-02 | 368.93 |
| 2015-04-01 | 373.59 |
| 2015-03-31 | 385.41 |
| 2015-03-30 | 379.32 |
| 2015-03-27 | 380.04 |
| 2015-03-26 | 379.68 |
| 2015-03-25 | 379.32 |
| 2015-03-24 | 378.25 |
| 2015-03-23 | 372.87 |
| 2015-03-20 | 369.29 |
| 2015-03-19 | 373.95 |
| 2015-03-18 | 370.72 |
| 2015-03-17 | 369.65 |
| 2015-03-16 | 369.65 |
| 2015-03-13 | 366.42 |
| 2015-03-12 | 362.48 |
| 2015-03-11 | 369.65 |
| 2015-03-10 | 372.87 |
| 2015-03-09 | 371.11 |
| 2015-03-06 | 374.28 |
| 2015-03-05 | 377.81 |
| 2015-03-04 | 377.46 |
| 2015-03-03 | 380.28 |
| 2015-03-02 | 383.46 |
| 2015-02-27 | 392.28 |
| 2015-02-26 | 389.11 |
| 2015-02-25 | 388.05 |
| 2015-02-24 | 382.75 |
| 2015-02-23 | 380.28 |
| 2015-02-18 | 380.99 |
| 2015-02-17 | 378.17 |
| 2015-02-16 | 374.28 |
| 2015-02-13 | 376.40 |
| 2015-02-12 | 374.99 |
| 2015-02-11 | 377.46 |
| 2015-02-10 | 375.70 |
| 2015-02-09 | 374.28 |
| 2015-02-06 | 377.81 |
| 2015-02-05 | 376.40 |
| 2015-02-04 | 381.70 |
| 2015-02-03 | 381.70 |
| 2015-02-02 | 386.99 |
| 2015-01-30 | 388.40 |
| 2015-01-29 | 390.52 |
| 2015-01-28 | 388.05 |
| 2015-01-27 | 386.99 |
| 2015-01-26 | 386.99 |
| 2015-01-23 | 385.22 |
| 2015-01-22 | 382.40 |
| 2015-01-21 | 384.52 |
| 2015-01-20 | 384.52 |
| 2015-01-19 | 383.46 |
| 2015-01-16 | 380.99 |
| 2015-01-15 | 379.58 |
| 2015-01-14 | 378.17 |
| 2015-01-13 | 376.05 |
| 2015-01-12 | 373.93 |
| 2015-01-09 | 371.46 |
| 2015-01-08 | 366.52 |
| 2015-01-07 | 364.76 |
| 2015-01-06 | 362.29 |
| 2015-01-05 | 366.52 |
| 2015-01-02 | 374.64 |
| 2014-12-31 | 374.64 |
| 2014-12-30 | 373.58 |
| 2014-12-29 | 378.17 |
| 2014-12-24 | 376.05 |
| 2014-12-23 | 368.64 |
| 2014-12-22 | 369.34 |
| 2014-12-19 | 362.29 |
| 2014-12-18 | 357.70 |
| 2014-12-17 | 356.99 |
| 2014-12-16 | 357.35 |
| 2014-12-15 | 358.05 |
| 2014-12-12 | 362.64 |
| 2014-12-11 | 361.58 |
| 2014-12-10 | 361.93 |
| 2014-12-09 | 365.82 |
| 2014-12-08 | 367.23 |
| 2014-12-05 | 371.46 |
| 2014-12-04 | 365.46 |
| 2014-12-03 | 364.05 |
| 2014-12-02 | 369.70 |
| 2014-12-01 | 363.42 |
| 2014-11-28 | 372.17 |
| 2014-11-27 | 367.97 |
| 2014-11-26 | 372.17 |
| 2014-11-25 | 366.57 |
| 2014-11-24 | 365.87 |
| 2014-11-21 | 364.47 |
| 2014-11-20 | 363.07 |
| 2014-11-19 | 366.22 |
| 2014-11-18 | 365.52 |
| 2014-11-17 | 372.87 |
| 2014-11-14 | 375.67 |
| 2014-11-13 | 376.02 |
| 2014-11-12 | 371.47 |
| 2014-11-11 | 373.22 |
| 2014-11-10 | 371.47 |
| 2014-11-07 | 370.07 |
| 2014-11-06 | 369.72 |
| 2014-11-05 | 369.02 |
| 2014-11-04 | 366.22 |
| 2014-11-03 | 365.52 |
| 2014-10-31 | 367.27 |
| 2014-10-30 | 365.17 |
| 2014-10-29 | 364.82 |
| 2014-10-28 | 363.07 |
| 2014-10-27 | 355.37 |
| 2014-10-24 | 357.47 |
| 2014-10-23 | 358.17 |
| 2014-10-22 | 361.67 |
| 2014-10-21 | 358.87 |
| 2014-10-20 | 356.42 |
| 2014-10-17 | 354.67 |
| 2014-10-16 | 356.77 |
| 2014-10-15 | 356.42 |
| 2014-10-14 | 352.92 |
| 2014-10-13 | 353.97 |
| 2014-10-10 | 345.92 |
| 2014-10-09 | 351.52 |
| 2014-10-08 | 347.32 |
| 2014-10-07 | 348.37 |
| 2014-10-06 | 338.91 |
| 2014-10-03 | 338.21 |
| 2014-09-30 | 336.46 |
| 2014-09-29 | 339.26 |
| 2014-09-26 | 346.97 |
| 2014-09-25 | 342.06 |
| 2014-09-24 | 345.57 |
| 2014-09-23 | 346.62 |
| 2014-09-22 | 345.21 |
| 2014-09-19 | 347.32 |
| 2014-09-18 | 351.52 |
| 2014-09-17 | 353.27 |
| 2014-09-16 | 351.87 |
| 2014-09-15 | 351.17 |
| 2014-09-12 | 354.67 |
| 2014-09-11 | 355.02 |
| 2014-09-10 | 357.82 |
| 2014-09-08 | 361.32 |
| 2014-09-05 | 364.82 |
| 2014-09-04 | 367.62 |
| 2014-09-03 | 370.42 |
| 2014-09-02 | 363.77 |
| 2014-09-01 | 360.34 |
| 2014-08-29 | 355.48 |
| 2014-08-28 | 360.68 |
| 2014-08-27 | 365.20 |
| 2014-08-26 | 367.63 |
| 2014-08-25 | 368.67 |
| 2014-08-22 | 370.40 |
| 2014-08-21 | 368.32 |
| 2014-08-20 | 368.32 |
| 2014-08-19 | 363.11 |
| 2014-08-18 | 356.17 |
| 2014-08-15 | 353.74 |
| 2014-08-14 | 354.43 |
| 2014-08-13 | 349.23 |
| 2014-08-12 | 347.84 |
| 2014-08-11 | 347.49 |
| 2014-08-08 | 346.80 |
| 2014-08-07 | 347.14 |
| 2014-08-06 | 345.06 |
| 2014-08-05 | 341.94 |
| 2014-08-04 | 343.32 |
| 2014-08-01 | 345.75 |
| 2014-07-31 | 348.18 |
| 2014-07-30 | 347.49 |
| 2014-07-29 | 344.37 |
| 2014-07-28 | 342.98 |
| 2014-07-25 | 344.37 |
| 2014-07-24 | 342.98 |
| 2014-07-23 | 343.67 |
| 2014-07-22 | 343.32 |
| 2014-07-21 | 340.89 |
| 2014-07-18 | 343.32 |
| 2014-07-17 | 342.28 |
| 2014-07-16 | 342.98 |
| 2014-07-15 | 342.63 |
| 2014-07-14 | 342.63 |
| 2014-07-11 | 341.24 |
| 2014-07-10 | 337.42 |
| 2014-07-09 | 337.42 |
| 2014-07-08 | 342.98 |
| 2014-07-07 | 342.28 |
| 2014-07-04 | 340.20 |
| 2014-07-03 | 342.63 |
| 2014-07-02 | 342.28 |
| 2014-06-30 | 341.59 |
| 2014-06-27 | 343.67 |
| 2014-06-26 | 343.32 |
| 2014-06-25 | 337.42 |
| 2014-06-24 | 337.42 |
| 2014-06-23 | 332.56 |
| 2014-06-20 | 340.20 |
| 2014-06-19 | 342.28 |
| 2014-06-18 | 342.63 |
| 2014-06-17 | 340.55 |
| 2014-06-16 | 339.16 |
| 2014-06-13 | 341.59 |
| 2014-06-12 | 339.85 |
| 2014-06-11 | 341.59 |
| 2014-06-10 | 343.67 |
| 2014-06-09 | 340.55 |
| 2014-06-06 | 337.08 |
| 2014-06-05 | 344.71 |
| 2014-06-04 | 347.14 |
| 2014-06-03 | 347.49 |
| 2014-05-30 | 342.98 |
| 2014-05-29 | 339.23 |
| 2014-05-28 | 339.57 |
| 2014-05-27 | 339.92 |
| 2014-05-26 | 338.20 |
| 2014-05-23 | 337.51 |
| 2014-05-22 | 337.85 |
| 2014-05-21 | 337.51 |
| 2014-05-20 | 337.51 |
| 2014-05-19 | 336.47 |
| 2014-05-16 | 335.44 |
| 2014-05-15 | 336.47 |
| 2014-05-14 | 331.31 |
| 2014-05-13 | 329.93 |
| 2014-05-12 | 329.93 |
| 2014-05-09 | 324.43 |
| 2014-05-08 | 327.52 |
| 2014-05-07 | 324.77 |
| 2014-05-05 | 319.95 |
| 2014-05-02 | 327.18 |
| 2014-04-30 | 326.84 |
| 2014-04-29 | 328.56 |
| 2014-04-28 | 322.36 |
| 2014-04-25 | 315.48 |
| 2014-04-24 | 324.77 |
| 2014-04-23 | 324.43 |
| 2014-04-22 | 325.80 |
| 2014-04-17 | 325.11 |
| 2014-04-16 | 326.84 |
| 2014-04-15 | 324.43 |
| 2014-04-14 | 326.49 |
| 2014-04-11 | 323.05 |
| 2014-04-10 | 322.36 |
| 2014-04-09 | 323.05 |
| 2014-04-08 | 317.20 |
| 2014-04-07 | 311.69 |
| 2014-04-04 | 312.03 |
| 2014-04-03 | 311.00 |
| 2014-04-02 | 308.59 |
| 2014-04-01 | 306.87 |
| 2014-03-31 | 302.74 |
| 2014-03-28 | 303.77 |
| 2014-03-27 | 302.40 |
| 2014-03-26 | 299.64 |
| 2014-03-25 | 293.79 |
| 2014-03-24 | 294.48 |
| 2014-03-21 | 287.59 |
| 2014-03-20 | 287.59 |
| 2014-03-19 | 295.86 |
| 2014-03-18 | 298.95 |
| 2014-03-17 | 295.17 |
| 2014-03-14 | 299.30 |
| 2014-03-13 | 300.68 |
| 2014-03-12 | 304.46 |
| 2014-03-11 | 311.83 |
| 2014-03-10 | 309.80 |
| 2014-03-07 | 312.84 |
| 2014-03-06 | 310.81 |
| 2014-03-05 | 309.46 |
| 2014-03-04 | 310.47 |
| 2014-03-03 | 307.09 |
| 2014-02-28 | 310.13 |
| 2014-02-27 | 311.83 |
| 2014-02-26 | 307.09 |
| 2014-02-25 | 309.46 |
| 2014-02-24 | 305.39 |
| 2014-02-21 | 308.10 |
| 2014-02-20 | 303.36 |
| 2014-02-19 | 305.73 |
| 2014-02-18 | 303.02 |
| 2014-02-17 | 303.70 |
| 2014-02-14 | 303.70 |
| 2014-02-13 | 302.68 |
| 2014-02-12 | 305.39 |
| 2014-02-11 | 303.70 |
| 2014-02-10 | 293.20 |
| 2014-02-07 | 294.22 |
| 2014-02-06 | 293.54 |
| 2014-02-05 | 293.88 |
| 2014-02-04 | 298.62 |
| 2014-01-30 | 296.93 |
| 2014-01-29 | 298.28 |
| 2014-01-28 | 300.65 |
| 2014-01-27 | 300.99 |
| 2014-01-24 | 306.41 |
| 2014-01-23 | 310.47 |
| 2014-01-22 | 311.49 |
| 2014-01-21 | 311.83 |
| 2014-01-20 | 312.51 |
| 2014-01-17 | 315.55 |
| 2014-01-16 | 313.18 |
| 2014-01-15 | 306.41 |
| 2014-01-14 | 306.75 |
| 2014-01-13 | 307.76 |
| 2014-01-10 | 309.46 |
| 2014-01-09 | 306.75 |
| 2014-01-08 | 309.46 |
| 2014-01-07 | 306.75 |
| 2014-01-06 | 307.43 |
| 2014-01-03 | 308.44 |
| 2014-01-02 | 316.57 |
| 2013-12-31 | 315.21 |
| 2013-12-30 | 315.89 |
| 2013-12-27 | 316.91 |
| 2013-12-24 | 317.92 |
| 2013-12-23 | 310.47 |
| 2013-12-20 | 308.78 |
| 2013-12-19 | 308.78 |
| 2013-12-18 | 314.54 |
| 2013-12-17 | 313.86 |
| 2013-12-16 | 316.57 |
| 2013-12-13 | 318.26 |
| 2013-12-12 | 319.28 |
| 2013-12-11 | 317.25 |
| 2013-12-10 | 323.68 |
| 2013-12-09 | 324.02 |
| 2013-12-06 | 322.67 |
| 2013-12-05 | 323.00 |
| 2013-12-04 | 325.71 |
| 2013-12-03 | 327.07 |
| 2013-12-02 | 326.73 |
| 2013-11-29 | 326.87 |
| 2013-11-28 | 326.87 |
| 2013-11-27 | 326.87 |
| 2013-11-26 | 327.54 |
| 2013-11-25 | 323.84 |
| 2013-11-22 | 322.83 |
| 2013-11-21 | 323.17 |
| 2013-11-20 | 320.82 |
| 2013-11-19 | 317.46 |
| 2013-11-18 | 314.44 |
| 2013-11-15 | 312.76 |
| 2013-11-14 | 309.74 |
| 2013-11-13 | 312.76 |
| 2013-11-12 | 313.43 |
| 2013-11-11 | 314.77 |
| 2013-11-08 | 314.44 |
| 2013-11-07 | 314.44 |
| 2013-11-06 | 315.11 |
| 2013-11-05 | 316.79 |
| 2013-11-04 | 319.81 |
| 2013-11-01 | 319.81 |
| 2013-10-31 | 319.14 |
| 2013-10-30 | 319.14 |
| 2013-10-29 | 316.12 |
| 2013-10-28 | 314.44 |
| 2013-10-25 | 312.76 |
| 2013-10-24 | 312.76 |
| 2013-10-23 | 313.77 |
| 2013-10-22 | 315.45 |
| 2013-10-21 | 316.45 |
| 2013-10-18 | 316.79 |
| 2013-10-17 | 317.46 |
| 2013-10-16 | 318.13 |
| 2013-10-15 | 320.15 |
| 2013-10-11 | 319.81 |
| 2013-10-10 | 317.80 |
| 2013-10-09 | 320.48 |
| 2013-10-08 | 323.17 |
| 2013-10-07 | 321.16 |
| 2013-10-04 | 323.17 |
| 2013-10-03 | 324.18 |
| 2013-10-02 | 325.19 |
| 2013-09-30 | 324.18 |
| 2013-09-27 | 328.54 |
| 2013-09-26 | 329.55 |
| 2013-09-25 | 329.22 |
| 2013-09-24 | 330.56 |
| 2013-09-23 | 328.54 |
| 2013-09-19 | 330.22 |
| 2013-09-18 | 327.54 |
| 2013-09-17 | 326.53 |
| 2013-09-16 | 325.86 |
| 2013-09-13 | 323.84 |
| 2013-09-12 | 320.82 |
| 2013-09-11 | 321.83 |
| 2013-09-10 | 319.81 |
| 2013-09-09 | 321.83 |
| 2013-09-06 | 320.82 |
| 2013-09-05 | 322.83 |
| 2013-09-04 | 319.14 |
| 2013-09-03 | 319.48 |
| 2013-09-02 | 317.13 |
| 2013-08-30 | 312.89 |
| 2013-08-29 | 310.56 |
| 2013-08-28 | 309.23 |
| 2013-08-27 | 310.90 |
| 2013-08-26 | 311.23 |
| 2013-08-23 | 311.56 |
| 2013-08-22 | 311.89 |
| 2013-08-21 | 311.89 |
| 2013-08-20 | 315.56 |
| 2013-08-19 | 325.55 |
| 2013-08-16 | 328.54 |
| 2013-08-15 | 328.54 |
| 2013-08-13 | 327.21 |
| 2013-08-12 | 329.21 |
| 2013-08-09 | 327.54 |
| 2013-08-08 | 327.88 |
| 2013-08-07 | 324.88 |
| 2013-08-06 | 328.88 |
| 2013-08-05 | 330.87 |
| 2013-08-02 | 331.87 |
| 2013-08-01 | 329.21 |
| 2013-07-31 | 328.21 |
| 2013-07-30 | 328.54 |
| 2013-07-29 | 328.54 |
| 2013-07-26 | 328.54 |
| 2013-07-25 | 326.88 |
| 2013-07-24 | 331.87 |
| 2013-07-23 | 330.54 |
| 2013-07-22 | 324.55 |
| 2013-07-19 | 323.55 |
| 2013-07-18 | 324.22 |
| 2013-07-17 | 323.88 |
| 2013-07-16 | 325.88 |
| 2013-07-15 | 325.55 |
| 2013-07-12 | 325.55 |
| 2013-07-11 | 323.88 |
| 2013-07-10 | 318.89 |
| 2013-07-09 | 316.56 |
| 2013-07-08 | 315.56 |
| 2013-07-05 | 320.55 |
| 2013-07-04 | 316.89 |
| 2013-07-03 | 312.23 |
| 2013-07-02 | 317.56 |
| 2013-06-28 | 317.89 |
| 2013-06-27 | 315.22 |
| 2013-06-26 | 313.23 |
| 2013-06-25 | 308.90 |
| 2013-06-24 | 308.23 |
| 2013-06-21 | 311.56 |
| 2013-06-20 | 314.89 |
| 2013-06-19 | 324.88 |
| 2013-06-18 | 322.55 |
| 2013-06-17 | 323.55 |
| 2013-06-14 | 319.55 |
| 2013-06-13 | 317.22 |
| 2013-06-11 | 320.22 |
| 2013-06-10 | 323.22 |
| 2013-06-07 | 324.22 |
| 2013-06-06 | 326.55 |
| 2013-06-05 | 329.21 |
| 2013-06-04 | 336.20 |
| 2013-06-03 | 336.87 |
| 2013-05-31 | 336.54 |
| 2013-05-30 | 342.33 |
| 2013-05-29 | 357.19 |
| 2013-05-28 | 361.49 |
| 2013-05-27 | 359.18 |
| 2013-05-24 | 357.86 |
| 2013-05-23 | 350.59 |
| 2013-05-22 | 357.52 |
| 2013-05-21 | 359.51 |
| 2013-05-20 | 356.20 |
| 2013-05-16 | 352.57 |
| 2013-05-15 | 354.55 |
| 2013-05-14 | 353.89 |
| 2013-05-13 | 351.58 |
| 2013-05-10 | 355.21 |
| 2013-05-09 | 354.55 |
| 2013-05-08 | 353.56 |
| 2013-05-07 | 352.57 |
| 2013-05-06 | 353.23 |
| 2013-05-03 | 353.23 |
| 2013-05-02 | 352.24 |
| 2013-04-30 | 351.91 |
| 2013-04-29 | 350.59 |
| 2013-04-26 | 350.26 |
| 2013-04-25 | 347.94 |
| 2013-04-24 | 344.64 |
| 2013-04-23 | 344.64 |
| 2013-04-22 | 345.96 |
| 2013-04-19 | 342.99 |
| 2013-04-18 | 342.99 |
| 2013-04-17 | 343.32 |
| 2013-04-16 | 345.96 |
| 2013-04-15 | 343.32 |
| 2013-04-12 | 348.94 |
| 2013-04-11 | 347.94 |
| 2013-04-10 | 349.27 |
| 2013-04-09 | 346.29 |
| 2013-04-08 | 343.32 |
| 2013-04-05 | 342.33 |
| 2013-04-03 | 354.55 |
| 2013-04-02 | 352.24 |
| 2013-03-28 | 349.27 |
| 2013-03-27 | 347.28 |
| 2013-03-26 | 346.95 |
| 2013-03-25 | 346.62 |
| 2013-03-22 | 344.97 |
| 2013-03-21 | 344.97 |
| 2013-03-20 | 341.67 |
| 2013-03-19 | 341.01 |
| 2013-03-18 | 337.04 |
| 2013-03-15 | 339.69 |
| 2013-03-14 | 340.02 |
| 2013-03-13 | 338.03 |
| 2013-03-12 | 341.34 |
| 2013-03-11 | 342.66 |
| 2013-03-08 | 342.66 |
| 2013-03-07 | 344.44 |
| 2013-03-06 | 342.82 |
| 2013-03-05 | 341.84 |
| 2013-03-04 | 341.84 |
| 2013-03-01 | 339.88 |
| 2013-02-28 | 334.68 |
| 2013-02-27 | 333.37 |
| 2013-02-26 | 335.33 |
| 2013-02-25 | 333.05 |
| 2013-02-22 | 335.33 |
| 2013-02-21 | 334.02 |
| 2013-02-20 | 335.98 |
| 2013-02-19 | 334.35 |
| 2013-02-18 | 333.05 |
| 2013-02-15 | 332.07 |
| 2013-02-14 | 333.05 |
| 2013-02-08 | 333.70 |
| 2013-02-07 | 332.07 |
| 2013-02-06 | 330.12 |
| 2013-02-05 | 329.14 |
| 2013-02-04 | 331.09 |
| 2013-02-01 | 329.47 |
| 2013-01-31 | 329.47 |
| 2013-01-30 | 330.12 |
| 2013-01-29 | 329.14 |
| 2013-01-28 | 326.54 |
| 2013-01-25 | 325.23 |
| 2013-01-24 | 325.56 |
| 2013-01-23 | 324.26 |
| 2013-01-22 | 323.28 |
| 2013-01-21 | 322.95 |
| 2013-01-18 | 322.95 |
| 2013-01-17 | 323.60 |
| 2013-01-16 | 322.63 |
| 2013-01-15 | 324.26 |
| 2013-01-14 | 322.95 |
| 2013-01-11 | 323.60 |
| 2013-01-10 | 325.56 |
| 2013-01-09 | 325.23 |
| 2013-01-08 | 324.58 |
| 2013-01-07 | 323.93 |
| 2013-01-04 | 324.58 |
| 2013-01-03 | 322.30 |
| 2013-01-02 | 325.88 |
| 2012-12-31 | 322.30 |
| 2012-12-28 | 321.98 |
| 2012-12-27 | 320.02 |
| 2012-12-24 | 318.72 |
| 2012-12-21 | 318.40 |
| 2012-12-20 | 317.42 |
| 2012-12-19 | 318.72 |
| 2012-12-18 | 321.98 |
| 2012-12-17 | 321.98 |
| 2012-12-14 | 324.26 |
| 2012-12-13 | 321.98 |
| 2012-12-12 | 337.61 |
| 2012-12-11 | 338.91 |
| 2012-12-10 | 337.93 |
| 2012-12-07 | 336.30 |
| 2012-12-06 | 339.23 |
| 2012-12-05 | 340.86 |
| 2012-12-04 | 335.65 |
| 2012-12-03 | 337.61 |
| 2012-11-30 | 339.04 |
| 2012-11-29 | 336.45 |
| 2012-11-28 | 333.55 |
| 2012-11-27 | 334.19 |
| 2012-11-26 | 334.19 |
| 2012-11-23 | 333.22 |
| 2012-11-22 | 330.96 |
| 2012-11-21 | 330.96 |
| 2012-11-20 | 329.67 |
| 2012-11-19 | 328.38 |
| 2012-11-16 | 327.41 |
| 2012-11-15 | 326.12 |
| 2012-11-14 | 325.15 |
| 2012-11-13 | 323.85 |
| 2012-11-12 | 325.15 |
| 2012-11-09 | 324.18 |
| 2012-11-08 | 326.76 |
| 2012-11-07 | 330.96 |
| 2012-11-06 | 329.35 |
| 2012-11-05 | 327.09 |
| 2012-11-02 | 327.41 |
| 2012-11-01 | 326.12 |
| 2012-10-31 | 327.09 |
| 2012-10-30 | 326.76 |
| 2012-10-29 | 326.12 |
| 2012-10-26 | 326.44 |
| 2012-10-25 | 327.73 |
| 2012-10-24 | 326.44 |
| 2012-10-22 | 323.85 |
| 2012-10-19 | 323.85 |
| 2012-10-18 | 323.85 |
| 2012-10-17 | 322.89 |
| 2012-10-16 | 322.89 |
| 2012-10-15 | 321.27 |
| 2012-10-12 | 321.27 |
| 2012-10-11 | 320.95 |
| 2012-10-10 | 326.44 |
| 2012-10-09 | 327.41 |
| 2012-10-08 | 325.47 |
| 2012-10-05 | 326.12 |
| 2012-10-04 | 326.12 |
| 2012-10-03 | 329.35 |
| 2012-09-28 | 325.79 |
| 2012-09-27 | 324.50 |
| 2012-09-26 | 322.24 |
| 2012-09-25 | 327.09 |
| 2012-09-24 | 323.85 |
| 2012-09-21 | 325.47 |
| 2012-09-20 | 325.47 |
| 2012-09-19 | 324.50 |
| 2012-09-18 | 320.30 |
| 2012-09-17 | 321.59 |
| 2012-09-14 | 321.27 |
| 2012-09-13 | 318.04 |
| 2012-09-12 | 318.04 |
| 2012-09-11 | 316.75 |
| 2012-09-10 | 317.39 |
| 2012-09-07 | 316.75 |
| 2012-09-06 | 308.99 |
| 2012-09-05 | 310.29 |
| 2012-09-04 | 313.52 |
| 2012-09-03 | 318.04 |
| 2012-08-31 | 314.29 |
| 2012-08-30 | 313.97 |
| 2012-08-29 | 315.89 |
| 2012-08-28 | 316.53 |
| 2012-08-27 | 317.18 |
| 2012-08-24 | 317.18 |
| 2012-08-23 | 318.78 |
| 2012-08-22 | 318.46 |
| 2012-08-21 | 320.70 |
| 2012-08-20 | 319.74 |
| 2012-08-17 | 320.38 |
| 2012-08-16 | 317.82 |
| 2012-08-15 | 323.58 |
| 2012-08-14 | 334.16 |
| 2012-08-13 | 333.20 |
| 2012-08-10 | 331.27 |
| 2012-08-09 | 332.23 |
| 2012-08-08 | 328.71 |
| 2012-08-07 | 330.95 |
| 2012-08-06 | 328.71 |
| 2012-08-03 | 328.39 |
| 2012-08-02 | 328.07 |
| 2012-08-01 | 328.39 |
| 2012-07-31 | 329.35 |
| 2012-07-30 | 328.71 |
| 2012-07-27 | 321.34 |
| 2012-07-26 | 316.53 |
| 2012-07-25 | 315.57 |
| 2012-07-24 | 315.57 |
| 2012-07-23 | 317.18 |
| 2012-07-20 | 321.66 |
| 2012-07-19 | 322.94 |
| 2012-07-18 | 318.14 |
| 2012-07-17 | 319.10 |
| 2012-07-16 | 313.01 |
| 2012-07-13 | 315.57 |
| 2012-07-12 | 314.93 |
| 2012-07-11 | 316.53 |
| 2012-07-10 | 319.42 |
| 2012-07-09 | 330.63 |
| 2012-07-06 | 332.56 |
| 2012-07-05 | 331.27 |
| 2012-07-04 | 325.83 |
| 2012-07-03 | 325.83 |
| 2012-06-29 | 321.34 |
| 2012-06-28 | 316.21 |
| 2012-06-27 | 318.14 |
| 2012-06-26 | 315.89 |
| 2012-06-25 | 314.29 |
| 2012-06-22 | 313.01 |
| 2012-06-21 | 314.29 |
| 2012-06-20 | 316.53 |
| 2012-06-19 | 315.89 |
| 2012-06-18 | 312.37 |
| 2012-06-15 | 309.81 |
| 2012-06-14 | 305.00 |
| 2012-06-13 | 307.56 |
| 2012-06-12 | 306.60 |
| 2012-06-11 | 307.88 |
| 2012-06-08 | 302.76 |
| 2012-06-07 | 308.84 |
| 2012-06-06 | 307.88 |
| 2012-06-05 | 305.00 |
| 2012-06-04 | 307.56 |
| 2012-06-01 | 305.13 |
| 2012-05-31 | 301.63 |
| 2012-05-30 | 300.68 |
| 2012-05-29 | 305.76 |
| 2012-05-28 | 305.45 |
| 2012-05-25 | 306.08 |
| 2012-05-24 | 307.67 |
| 2012-05-23 | 305.76 |
| 2012-05-22 | 307.03 |
| 2012-05-21 | 305.76 |
| 2012-05-18 | 308.62 |
| 2012-05-17 | 304.49 |
| 2012-05-16 | 306.40 |
| 2012-05-15 | 314.34 |
| 2012-05-14 | 312.12 |
| 2012-05-11 | 316.57 |
| 2012-05-10 | 317.52 |
| 2012-05-09 | 318.79 |
| 2012-05-08 | 321.33 |
| 2012-05-07 | 319.43 |
| 2012-05-04 | 325.15 |
| 2012-05-03 | 324.83 |
| 2012-05-02 | 326.74 |
| 2012-04-30 | 322.29 |
| 2012-04-27 | 319.74 |
| 2012-04-26 | 320.70 |
| 2012-04-25 | 318.79 |
| 2012-04-24 | 321.02 |
| 2012-04-23 | 320.06 |
| 2012-04-20 | 324.51 |
| 2012-04-19 | 324.19 |
| 2012-04-18 | 322.60 |
| 2012-04-17 | 319.43 |
| 2012-04-16 | 320.70 |
| 2012-04-13 | 316.88 |
| 2012-04-12 | 316.57 |
| 2012-04-11 | 315.93 |
| 2012-04-10 | 318.16 |
| 2012-04-05 | 324.83 |
| 2012-04-03 | 324.51 |
| 2012-04-02 | 326.10 |
| 2012-03-30 | 325.78 |
| 2012-03-29 | 327.05 |
| 2012-03-28 | 328.01 |
| 2012-03-27 | 325.78 |
| 2012-03-26 | 318.47 |
| 2012-03-23 | 316.25 |
| 2012-03-22 | 321.97 |
| 2012-03-21 | 319.43 |
| 2012-03-20 | 321.33 |
| 2012-03-19 | 326.10 |
| 2012-03-16 | 330.87 |
| 2012-03-15 | 330.23 |
| 2012-03-14 | 333.73 |
| 2012-03-13 | 332.45 |
| 2012-03-12 | 328.64 |
| 2012-03-09 | 329.28 |
| 2012-03-08 | 332.07 |
| 2012-03-07 | 328.31 |
| 2012-03-06 | 325.81 |
| 2012-03-05 | 325.49 |
| 2012-03-02 | 327.37 |
| 2012-03-01 | 331.13 |
| 2012-02-29 | 329.25 |
| 2012-02-28 | 322.05 |
| 2012-02-27 | 314.53 |
| 2012-02-24 | 316.41 |
| 2012-02-23 | 314.53 |
| 2012-02-22 | 316.72 |
| 2012-02-21 | 316.72 |
| 2012-02-20 | 309.83 |
| 2012-02-17 | 308.89 |
| 2012-02-16 | 308.26 |
| 2012-02-15 | 308.26 |
| 2012-02-14 | 305.13 |
| 2012-02-13 | 305.44 |
| 2012-02-10 | 301.37 |
| 2012-02-09 | 298.55 |
| 2012-02-08 | 298.86 |
| 2012-02-07 | 298.55 |
| 2012-02-06 | 294.79 |
| 2012-02-03 | 295.41 |
| 2012-02-02 | 296.98 |
| 2012-02-01 | 299.49 |
| 2012-01-31 | 297.92 |
| 2012-01-30 | 301.05 |
| 2012-01-27 | 294.79 |
| 2012-01-26 | 291.34 |
| 2012-01-20 | 293.22 |
| 2012-01-19 | 290.40 |
| 2012-01-18 | 294.47 |
| 2012-01-17 | 301.68 |
| 2012-01-16 | 296.35 |
| 2012-01-13 | 301.68 |
| 2012-01-12 | 306.38 |
| 2012-01-11 | 312.96 |
| 2012-01-10 | 317.97 |
| 2012-01-09 | 316.41 |
| 2012-01-06 | 316.72 |
| 2012-01-05 | 315.78 |
| 2012-01-04 | 315.47 |
| 2012-01-03 | 314.84 |
| 2011-12-30 | 313.90 |
| 2011-12-29 | 310.45 |
| 2011-12-28 | 310.77 |
| 2011-12-23 | 313.90 |
| 2011-12-22 | 312.96 |
| 2011-12-21 | 312.02 |
| 2011-12-20 | 311.08 |
| 2011-12-19 | 309.20 |
| 2011-12-16 | 313.90 |
| 2011-12-15 | 308.89 |
| 2011-12-14 | 315.15 |
| 2011-12-13 | 312.02 |
| 2011-12-12 | 314.21 |
| 2011-12-09 | 317.35 |
| 2011-12-08 | 322.99 |
| 2011-12-07 | 321.73 |
| 2011-12-06 | 318.29 |
| 2011-12-05 | 323.61 |
| 2011-12-02 | 322.36 |
| 2011-12-01 | 326.62 |
| 2011-11-30 | 324.44 |
| 2011-11-29 | 329.11 |
| 2011-11-28 | 329.73 |
| 2011-11-25 | 330.35 |
| 2011-11-24 | 332.84 |
| 2011-11-23 | 331.91 |
| 2011-11-22 | 331.60 |
| 2011-11-21 | 327.55 |
| 2011-11-18 | 324.13 |
| 2011-11-17 | 324.76 |
| 2011-11-16 | 325.07 |
| 2011-11-15 | 326.62 |
| 2011-11-14 | 327.87 |
| 2011-11-11 | 329.11 |
| 2011-11-10 | 330.35 |
| 2011-11-09 | 335.33 |
| 2011-11-08 | 337.50 |
| 2011-11-07 | 340.93 |
| 2011-11-04 | 339.68 |
| 2011-11-03 | 333.77 |
| 2011-11-02 | 340.30 |
| 2011-11-01 | 333.46 |
| 2011-10-31 | 332.53 |
| 2011-10-28 | 333.77 |
| 2011-10-27 | 334.40 |
| 2011-10-26 | 340.61 |
| 2011-10-25 | 339.68 |
| 2011-10-24 | 341.24 |
| 2011-10-21 | 336.57 |
| 2011-10-20 | 332.22 |
| 2011-10-19 | 336.88 |
| 2011-10-18 | 327.87 |
| 2011-10-17 | 325.69 |
| 2011-10-14 | 324.76 |
| 2011-10-13 | 322.27 |
| 2011-10-12 | 322.27 |
| 2011-10-11 | 330.35 |
| 2011-10-10 | 337.50 |
| 2011-10-07 | 334.71 |
| 2011-10-06 | 335.02 |
| 2011-10-04 | 325.69 |
| 2011-10-03 | 335.33 |
| 2011-09-30 | 338.75 |
| 2011-09-28 | 338.75 |
| 2011-09-27 | 356.78 |
| 2011-09-26 | 353.05 |
| 2011-09-23 | 349.32 |
| 2011-09-22 | 360.83 |
| 2011-09-21 | 365.18 |
| 2011-09-20 | 366.11 |
| 2011-09-19 | 353.05 |
| 2011-09-16 | 354.61 |
| 2011-09-15 | 356.16 |
| 2011-09-14 | 350.88 |
| 2011-09-12 | 344.66 |
| 2011-09-09 | 346.83 |
| 2011-09-08 | 343.41 |
| 2011-09-07 | 352.12 |
| 2011-09-06 | 347.45 |
| 2011-09-05 | 335.02 |
| 2011-09-02 | 347.77 |
| 2011-09-01 | 349.20 |
| 2011-08-31 | 345.49 |
| 2011-08-30 | 343.95 |
| 2011-08-29 | 342.71 |
| 2011-08-26 | 343.64 |
| 2011-08-25 | 346.11 |
| 2011-08-24 | 338.39 |
| 2011-08-23 | 336.23 |
| 2011-08-22 | 327.89 |
| 2011-08-19 | 321.72 |
| 2011-08-18 | 330.36 |
| 2011-08-17 | 330.67 |
| 2011-08-16 | 320.48 |
| 2011-08-15 | 313.08 |
| 2011-08-12 | 316.47 |
| 2011-08-11 | 317.71 |
| 2011-08-10 | 318.32 |
| 2011-08-09 | 313.38 |
| 2011-08-08 | 318.94 |
| 2011-08-05 | 327.28 |
| 2011-08-04 | 334.99 |
| 2011-08-03 | 337.46 |
| 2011-08-02 | 345.49 |
| 2011-08-01 | 346.73 |
| 2011-07-29 | 344.57 |
| 2011-07-28 | 342.40 |
| 2011-07-27 | 337.16 |
| 2011-07-26 | 336.54 |
| 2011-07-25 | 331.60 |
| 2011-07-22 | 331.60 |
| 2011-07-21 | 330.06 |
| 2011-07-20 | 330.98 |
| 2011-07-19 | 327.89 |
| 2011-07-18 | 321.72 |
| 2011-07-15 | 323.88 |
| 2011-07-14 | 322.95 |
| 2011-07-13 | 323.26 |
| 2011-07-12 | 316.78 |
| 2011-07-11 | 317.40 |
| 2011-07-08 | 318.01 |
| 2011-07-07 | 314.00 |
| 2011-07-06 | 316.47 |
| 2011-07-05 | 318.63 |
| 2011-07-04 | 321.10 |
| 2011-06-30 | 325.73 |
| 2011-06-29 | 319.56 |
| 2011-06-28 | 319.87 |
| 2011-06-27 | 320.79 |
| 2011-06-24 | 321.41 |
| 2011-06-23 | 315.24 |
| 2011-06-22 | 313.69 |
| 2011-06-21 | 315.55 |
| 2011-06-20 | 305.05 |
| 2011-06-17 | 305.67 |
| 2011-06-16 | 311.53 |
| 2011-06-15 | 315.55 |
| 2011-06-14 | 305.97 |
| 2011-06-13 | 301.96 |
| 2011-06-10 | 299.80 |
| 2011-06-09 | 301.03 |
| 2011-06-08 | 298.87 |
| 2011-06-07 | 302.27 |
| 2011-06-03 | 301.96 |
| 2011-06-02 | 306.90 |
| 2011-06-01 | 310.91 |
| 2011-05-31 | 306.78 |
| 2011-05-30 | 300.34 |
| 2011-05-27 | 299.73 |
| 2011-05-26 | 296.36 |
| 2011-05-25 | 294.83 |
| 2011-05-24 | 292.38 |
| 2011-05-23 | 292.38 |
| 2011-05-20 | 294.83 |
| 2011-05-19 | 294.83 |
| 2011-05-18 | 292.99 |
| 2011-05-17 | 291.77 |
| 2011-05-16 | 291.77 |
| 2011-05-13 | 292.99 |
| 2011-05-12 | 288.71 |
| 2011-05-11 | 291.46 |
| 2011-05-09 | 292.38 |
| 2011-05-06 | 289.93 |
| 2011-05-05 | 292.07 |
| 2011-05-04 | 289.93 |
| 2011-05-03 | 290.54 |
| 2011-04-29 | 291.46 |
| 2011-04-28 | 291.77 |
| 2011-04-27 | 290.24 |
| 2011-04-26 | 289.62 |
| 2011-04-21 | 291.46 |
| 2011-04-20 | 288.09 |
| 2011-04-19 | 289.01 |
| 2011-04-18 | 291.46 |
| 2011-04-15 | 290.85 |
| 2011-04-14 | 291.16 |
| 2011-04-13 | 292.38 |
| 2011-04-12 | 290.54 |
| 2011-04-11 | 290.85 |
| 2011-04-08 | 290.85 |
| 2011-04-07 | 291.46 |
| 2011-04-06 | 290.24 |
| 2011-04-04 | 289.32 |
| 2011-04-01 | 287.48 |
| 2011-03-31 | 285.34 |
| 2011-03-30 | 284.42 |
| 2011-03-29 | 282.27 |
| 2011-03-28 | 281.97 |
| 2011-03-25 | 279.21 |
| 2011-03-24 | 277.98 |
| 2011-03-23 | 278.60 |
| 2011-03-22 | 278.90 |
| 2011-03-21 | 275.84 |
| 2011-03-18 | 267.26 |
| 2011-03-17 | 274.31 |
| 2011-03-16 | 281.35 |
| 2011-03-15 | 283.50 |
| 2011-03-14 | 290.11 |
| 2011-03-11 | 284.68 |
| 2011-03-10 | 287.70 |
| 2011-03-09 | 287.40 |
| 2011-03-08 | 284.68 |
| 2011-03-07 | 281.06 |
| 2011-03-04 | 281.06 |
| 2011-03-03 | 281.06 |
| 2011-03-02 | 280.75 |
| 2011-03-01 | 283.47 |
| 2011-02-28 | 283.17 |
| 2011-02-25 | 282.57 |
| 2011-02-24 | 280.15 |
| 2011-02-23 | 282.87 |
| 2011-02-22 | 281.96 |
| 2011-02-21 | 281.66 |
| 2011-02-18 | 279.55 |
| 2011-02-17 | 277.43 |
| 2011-02-16 | 279.24 |
| 2011-02-15 | 278.34 |
| 2011-02-14 | 278.04 |
| 2011-02-11 | 277.13 |
| 2011-02-10 | 276.53 |
| 2011-02-09 | 280.75 |
| 2011-02-08 | 282.57 |
| 2011-02-07 | 282.26 |
| 2011-02-02 | 288.60 |
| 2011-02-01 | 285.89 |
| 2011-01-31 | 281.96 |
| 2011-01-28 | 285.28 |
| 2011-01-27 | 285.58 |
| 2011-01-26 | 285.89 |
| 2011-01-25 | 285.28 |
| 2011-01-24 | 287.09 |
| 2011-01-21 | 287.40 |
| 2011-01-20 | 287.09 |
| 2011-01-19 | 289.51 |
| 2011-01-18 | 288.00 |
| 2011-01-17 | 286.79 |
| 2011-01-14 | 286.49 |
| 2011-01-13 | 289.21 |
| 2011-01-12 | 290.42 |
| 2011-01-11 | 289.81 |
| 2011-01-10 | 286.49 |
| 2011-01-07 | 286.79 |
| 2011-01-06 | 287.70 |
| 2011-01-05 | 285.89 |
| 2011-01-04 | 284.08 |
| 2011-01-03 | 286.19 |
| 2010-12-31 | 281.06 |
| 2010-12-30 | 283.77 |
| 2010-12-29 | 285.28 |
| 2010-12-28 | 281.66 |
| 2010-12-24 | 283.47 |
| 2010-12-23 | 282.87 |
| 2010-12-22 | 284.68 |
| 2010-12-21 | 287.70 |
| 2010-12-20 | 285.89 |
| 2010-12-17 | 279.85 |
| 2010-12-16 | 280.75 |
| 2010-12-15 | 281.96 |
| 2010-12-14 | 286.19 |
| 2010-12-13 | 286.19 |
| 2010-12-10 | 284.98 |
| 2010-12-09 | 284.68 |
| 2010-12-08 | 282.57 |
| 2010-12-07 | 285.28 |
| 2010-12-06 | 280.15 |
| 2010-12-03 | 281.36 |
| 2010-12-02 | 285.89 |
| 2010-12-01 | 285.46 |
| 2010-11-30 | 282.77 |
| 2010-11-29 | 284.27 |
| 2010-11-26 | 279.47 |
| 2010-11-25 | 278.58 |
| 2010-11-24 | 279.47 |
| 2010-11-23 | 278.28 |
| 2010-11-22 | 282.17 |
| 2010-11-19 | 280.07 |
| 2010-11-18 | 279.47 |
| 2010-11-17 | 276.48 |
| 2010-11-16 | 277.68 |
| 2010-11-15 | 281.87 |
| 2010-11-12 | 282.47 |
| 2010-11-11 | 280.67 |
| 2010-11-10 | 283.67 |
| 2010-11-09 | 281.87 |
| 2010-11-08 | 282.77 |
| 2010-11-05 | 281.57 |
| 2010-11-04 | 282.77 |
| 2010-11-03 | 283.37 |
| 2010-11-02 | 285.16 |
| 2010-11-01 | 285.76 |
| 2010-10-29 | 277.38 |
| 2010-10-28 | 280.97 |
| 2010-10-27 | 278.28 |
| 2010-10-26 | 283.07 |
| 2010-10-25 | 285.16 |
| 2010-10-22 | 286.96 |
| 2010-10-21 | 287.26 |
| 2010-10-20 | 286.06 |
| 2010-10-19 | 283.37 |
| 2010-10-18 | 277.38 |
| 2010-10-15 | 280.97 |
| 2010-10-14 | 280.07 |
| 2010-10-13 | 282.47 |
| 2010-10-12 | 277.38 |
| 2010-10-11 | 274.98 |
| 2010-10-08 | 273.78 |
| 2010-10-07 | 272.59 |
| 2010-10-06 | 273.48 |
| 2010-10-05 | 272.88 |
| 2010-10-04 | 268.69 |
| 2010-09-30 | 271.09 |
| 2010-09-29 | 271.39 |
| 2010-09-28 | 270.79 |
| 2010-09-27 | 271.39 |
| 2010-09-24 | 271.69 |
| 2010-09-22 | 266.30 |
| 2010-09-21 | 263.90 |
| 2010-09-20 | 268.09 |
| 2010-09-17 | 271.09 |
| 2010-09-16 | 265.40 |
| 2010-09-15 | 262.70 |
| 2010-09-14 | 259.41 |
| 2010-09-13 | 260.31 |
| 2010-09-10 | 258.51 |
| 2010-09-09 | 255.81 |
| 2010-09-08 | 259.11 |
| 2010-09-07 | 259.11 |
| 2010-09-06 | 257.31 |
| 2010-09-03 | 251.02 |
| 2010-09-02 | 253.30 |
| 2010-09-01 | 252.11 |
| 2010-08-31 | 253.59 |
| 2010-08-30 | 253.89 |
| 2010-08-27 | 250.03 |
| 2010-08-26 | 245.58 |
| 2010-08-25 | 243.20 |
| 2010-08-24 | 241.12 |
| 2010-08-23 | 244.09 |
| 2010-08-20 | 241.42 |
| 2010-08-19 | 242.61 |
| 2010-08-18 | 243.50 |
| 2010-08-17 | 243.80 |
| 2010-08-16 | 244.69 |
| 2010-08-13 | 239.34 |
| 2010-08-12 | 241.12 |
| 2010-08-11 | 241.42 |
| 2010-08-10 | 240.83 |
| 2010-08-09 | 239.94 |
| 2010-08-06 | 243.80 |
| 2010-08-05 | 241.42 |
| 2010-08-04 | 242.61 |
| 2010-08-03 | 242.02 |
| 2010-08-02 | 242.61 |
| 2010-07-30 | 240.53 |
| 2010-07-29 | 236.97 |
| 2010-07-28 | 236.08 |
| 2010-07-27 | 236.67 |
| 2010-07-26 | 237.56 |
| 2010-07-23 | 237.56 |
| 2010-07-22 | 234.59 |
| 2010-07-21 | 235.78 |
| 2010-07-20 | 236.37 |
| 2010-07-19 | 236.37 |
| 2010-07-16 | 237.86 |
| 2010-07-15 | 237.56 |
| 2010-07-14 | 238.75 |
| 2010-07-13 | 237.56 |
| 2010-07-12 | 240.53 |
| 2010-07-09 | 241.42 |
| 2010-07-08 | 240.53 |
| 2010-07-07 | 239.05 |
| 2010-07-06 | 240.23 |
| 2010-07-05 | 236.08 |
| 2010-07-02 | 235.78 |
| 2010-06-30 | 235.19 |
| 2010-06-29 | 234.59 |
| 2010-06-28 | 237.56 |
| 2010-06-25 | 237.86 |
| 2010-06-24 | 234.59 |
| 2010-06-23 | 234.59 |
| 2010-06-22 | 232.22 |
| 2010-06-21 | 233.11 |
| 2010-06-18 | 230.73 |
| 2010-06-17 | 229.25 |
| 2010-06-15 | 228.66 |
| 2010-06-14 | 228.95 |
| 2010-06-11 | 228.95 |
| 2010-06-10 | 226.87 |
| 2010-06-09 | 226.28 |
| 2010-06-08 | 223.61 |
| 2010-06-07 | 222.42 |
| 2010-06-04 | 223.91 |
| 2010-06-03 | 225.09 |
| 2010-06-02 | 225.39 |
| 2010-06-01 | 224.68 |
| 2010-05-31 | 222.62 |
| 2010-05-28 | 222.32 |
| 2010-05-27 | 222.03 |
| 2010-05-26 | 224.97 |
| 2010-05-25 | 224.97 |
| 2010-05-24 | 225.85 |
| 2010-05-20 | 231.74 |
| 2010-05-19 | 228.21 |
| 2010-05-18 | 226.74 |
| 2010-05-17 | 223.50 |
| 2010-05-14 | 222.62 |
| 2010-05-13 | 223.50 |
| 2010-05-12 | 221.74 |
| 2010-05-11 | 219.68 |
| 2010-05-10 | 220.27 |
| 2010-05-07 | 222.62 |
| 2010-05-06 | 219.38 |
| 2010-05-05 | 221.15 |
| 2010-05-04 | 219.38 |
| 2010-05-03 | 222.03 |
| 2010-04-30 | 220.56 |
| 2010-04-29 | 222.32 |
| 2010-04-28 | 224.97 |
| 2010-04-27 | 232.32 |
| 2010-04-26 | 234.68 |
| 2010-04-23 | 230.85 |
| 2010-04-22 | 235.85 |
| 2010-04-21 | 236.44 |
| 2010-04-20 | 234.38 |
| 2010-04-19 | 232.32 |
| 2010-04-16 | 228.79 |
| 2010-04-15 | 228.21 |
| 2010-04-14 | 234.26 |
| 2010-04-13 | 232.82 |
| 2010-04-12 | 229.63 |
| 2010-04-09 | 229.06 |
| 2010-04-08 | 226.74 |
| 2010-04-07 | 227.90 |
| 2010-04-01 | 225.58 |
| 2010-03-31 | 221.24 |
| 2010-03-30 | 220.95 |
| 2010-03-29 | 220.37 |
| 2010-03-26 | 219.79 |
| 2010-03-25 | 217.48 |
| 2010-03-24 | 218.93 |
| 2010-03-23 | 218.93 |
| 2010-03-22 | 217.48 |
| 2010-03-19 | 219.22 |
| 2010-03-18 | 218.35 |
| 2010-03-17 | 218.93 |
| 2010-03-16 | 216.90 |
| 2010-03-15 | 217.77 |
| 2010-03-12 | 214.87 |
| 2010-03-11 | 215.16 |
| 2010-03-10 | 214.87 |
| 2010-03-09 | 214.01 |
| 2010-03-08 | 212.27 |
| 2010-03-05 | 214.01 |
| 2010-03-04 | 210.53 |
| 2010-03-03 | 209.38 |
| 2010-03-02 | 211.98 |
| 2010-03-01 | 212.85 |
| 2010-02-26 | 210.53 |
| 2010-02-25 | 208.22 |
| 2010-02-24 | 209.66 |
| 2010-02-23 | 209.95 |
| 2010-02-22 | 208.51 |
| 2010-02-19 | 206.19 |
| 2010-02-18 | 208.80 |
| 2010-02-17 | 209.38 |
| 2010-02-12 | 207.93 |
| 2010-02-11 | 207.06 |
| 2010-02-10 | 205.61 |
| 2010-02-09 | 206.77 |
| 2010-02-08 | 205.03 |
| 2010-02-05 | 202.14 |
| 2010-02-04 | 204.75 |
| 2010-02-03 | 206.77 |
| 2010-02-02 | 206.48 |
| 2010-02-01 | 206.48 |
| 2010-01-29 | 203.88 |
| 2010-01-28 | 202.14 |
| 2010-01-27 | 202.14 |
| 2010-01-26 | 204.46 |
| 2010-01-25 | 205.03 |
| 2010-01-22 | 203.30 |
| 2010-01-21 | 201.85 |
| 2010-01-20 | 203.01 |
| 2010-01-19 | 203.88 |
| 2010-01-18 | 204.46 |
| 2010-01-15 | 205.03 |
| 2010-01-14 | 206.48 |
| 2010-01-13 | 205.03 |
| 2010-01-12 | 207.06 |
| 2010-01-11 | 207.06 |
| 2010-01-08 | 206.48 |
| 2010-01-07 | 205.90 |
| 2010-01-06 | 205.61 |
| 2010-01-05 | 205.32 |
| 2010-01-04 | 204.17 |
| 2009-12-31 | 203.59 |
| 2009-12-30 | 203.59 |
| 2009-12-29 | 203.01 |
| 2009-12-28 | 202.43 |
| 2009-12-24 | 202.14 |
| 2009-12-23 | 203.01 |
| 2009-12-22 | 202.72 |
| 2009-12-21 | 201.56 |
| 2009-12-18 | 203.01 |
| 2009-12-17 | 201.27 |
| 2009-12-16 | 202.14 |
| 2009-12-15 | 201.85 |
| 2009-12-14 | 202.14 |
| 2009-12-11 | 201.56 |
| 2009-12-10 | 201.27 |
| 2009-12-09 | 200.11 |
| 2009-12-08 | 200.11 |
| 2009-12-07 | 200.11 |
| 2009-12-04 | 201.85 |
| 2009-12-03 | 202.72 |
| 2009-12-02 | 200.98 |
| 2009-12-01 | 202.02 |
| 2009-11-30 | 201.17 |
| 2009-11-27 | 200.02 |
| 2009-11-26 | 202.02 |
| 2009-11-25 | 202.60 |
| 2009-11-24 | 201.74 |
| 2009-11-23 | 203.17 |
| 2009-11-20 | 201.17 |
| 2009-11-19 | 201.17 |
| 2009-11-18 | 200.88 |
| 2009-11-17 | 202.31 |
| 2009-11-16 | 202.31 |
| 2009-11-13 | 202.31 |
| 2009-11-12 | 201.45 |
| 2009-11-11 | 200.02 |
| 2009-11-10 | 198.59 |
| 2009-11-09 | 197.15 |
| 2009-11-06 | 197.44 |
| 2009-11-05 | 197.15 |
| 2009-11-04 | 198.01 |
| 2009-11-03 | 196.29 |
| 2009-11-02 | 198.01 |
| 2009-10-30 | 198.59 |
| 2009-10-29 | 198.30 |
| 2009-10-28 | 197.44 |
| 2009-10-27 | 197.15 |
| 2009-10-23 | 198.87 |
| 2009-10-22 | 198.30 |
| 2009-10-21 | 199.73 |
| 2009-10-20 | 199.16 |
| 2009-10-19 | 202.02 |
| 2009-10-16 | 201.45 |
| 2009-10-15 | 200.88 |
| 2009-10-14 | 200.59 |
| 2009-10-13 | 198.87 |
| 2009-10-12 | 199.16 |
| 2009-10-09 | 199.45 |
| 2009-10-08 | 200.31 |
| 2009-10-07 | 198.01 |
| 2009-10-06 | 198.30 |
| 2009-10-05 | 198.01 |
| 2009-10-02 | 198.01 |
| 2009-09-30 | 201.45 |
| 2009-09-29 | 198.30 |
| 2009-09-28 | 199.16 |
| 2009-09-25 | 198.30 |
| 2009-09-24 | 198.59 |
| 2009-09-23 | 201.45 |
| 2009-09-22 | 201.17 |
| 2009-09-21 | 199.73 |
| 2009-09-18 | 200.02 |
| 2009-09-17 | 199.73 |
| 2009-09-16 | 199.73 |
| 2009-09-15 | 198.87 |
| 2009-09-14 | 200.31 |
| 2009-09-11 | 200.59 |
| 2009-09-10 | 199.45 |
| 2009-09-09 | 199.16 |
| 2009-09-08 | 199.73 |
| 2009-09-07 | 199.16 |
| 2009-09-04 | 200.31 |
| 2009-09-03 | 198.87 |
| 2009-09-02 | 198.47 |
| 2009-09-01 | 198.47 |
| 2009-08-31 | 194.50 |
| 2009-08-28 | 197.90 |
| 2009-08-27 | 197.90 |
| 2009-08-26 | 195.92 |
| 2009-08-25 | 196.77 |
| 2009-08-24 | 197.05 |
| 2009-08-21 | 197.90 |
| 2009-08-20 | 198.76 |
| 2009-08-19 | 195.35 |
| 2009-08-18 | 198.19 |
| 2009-08-17 | 203.86 |
| 2009-08-14 | 205.56 |
| 2009-08-13 | 203.01 |
| 2009-08-12 | 202.16 |
| 2009-08-11 | 205.56 |
| 2009-08-10 | 202.16 |
| 2009-08-07 | 199.32 |
| 2009-08-06 | 197.90 |
| 2009-08-05 | 198.47 |
| 2009-08-04 | 198.47 |
| 2009-08-03 | 198.76 |
| 2009-07-31 | 199.04 |
| 2009-07-30 | 198.19 |
| 2009-07-29 | 197.34 |
| 2009-07-28 | 196.49 |
| 2009-07-27 | 196.20 |
| 2009-07-24 | 196.77 |
| 2009-07-23 | 197.34 |
| 2009-07-22 | 196.49 |
| 2009-07-21 | 195.92 |
| 2009-07-20 | 194.78 |
| 2009-07-17 | 195.92 |
| 2009-07-16 | 194.78 |
| 2009-07-15 | 196.77 |
| 2009-07-14 | 195.92 |
| 2009-07-13 | 194.50 |
| 2009-07-10 | 193.36 |
| 2009-07-09 | 193.65 |
| 2009-07-08 | 194.22 |
| 2009-07-07 | 193.08 |
| 2009-07-06 | 191.66 |
| 2009-07-03 | 191.09 |
| 2009-07-02 | 190.53 |
| 2009-06-30 | 191.66 |
| 2009-06-29 | 192.23 |
| 2009-06-26 | 193.08 |
| 2009-06-25 | 192.80 |
| 2009-06-24 | 194.50 |
| 2009-06-23 | 194.22 |
| 2009-06-22 | 193.08 |
| 2009-06-19 | 193.93 |
| 2009-06-18 | 194.78 |
| 2009-06-17 | 193.93 |
| 2009-06-16 | 195.07 |
| 2009-06-15 | 192.51 |
| 2009-06-12 | 193.65 |
| 2009-06-11 | 193.65 |
| 2009-06-10 | 195.63 |
| 2009-06-09 | 192.80 |
| 2009-06-08 | 192.51 |
| 2009-06-05 | 193.36 |
| 2009-06-04 | 190.24 |
| 2009-06-03 | 193.08 |
| 2009-06-02 | 191.66 |
| 2009-06-01 | 193.25 |
| 2009-05-29 | 192.97 |
| 2009-05-27 | 190.44 |
| 2009-05-26 | 189.60 |
| 2009-05-25 | 191.00 |
| 2009-05-22 | 189.60 |
| 2009-05-21 | 189.60 |
| 2009-05-20 | 189.88 |
| 2009-05-19 | 192.69 |
| 2009-05-18 | 193.81 |
| 2009-05-15 | 192.13 |
| 2009-05-14 | 190.44 |
| 2009-05-13 | 188.19 |
| 2009-05-12 | 192.69 |
| 2009-05-11 | 187.63 |
| 2009-05-08 | 188.19 |
| 2009-05-07 | 189.88 |
| 2009-05-06 | 192.97 |
| 2009-05-05 | 191.57 |
| 2009-05-04 | 192.13 |
| 2009-04-30 | 194.37 |
| 2009-04-29 | 194.94 |
| 2009-04-28 | 193.81 |
| 2009-04-27 | 192.97 |
| 2009-04-24 | 194.09 |
| 2009-04-23 | 194.09 |
| 2009-04-22 | 192.13 |
| 2009-04-21 | 194.66 |
| 2009-04-20 | 191.57 |
| 2009-04-17 | 192.69 |
| 2009-04-16 | 191.57 |
| 2009-04-15 | 192.58 |
| 2009-04-14 | 190.09 |
| 2009-04-09 | 191.20 |
| 2009-04-08 | 192.02 |
| 2009-04-07 | 190.37 |
| 2009-04-06 | 188.71 |
| 2009-04-03 | 184.30 |
| 2009-04-02 | 188.99 |
| 2009-04-01 | 190.37 |
| 2009-03-31 | 193.96 |
| 2009-03-30 | 191.20 |
| 2009-03-27 | 188.99 |
| 2009-03-26 | 191.20 |
| 2009-03-25 | 195.06 |
| 2009-03-24 | 198.10 |
| 2009-03-23 | 202.51 |
| 2009-03-20 | 196.17 |
| 2009-03-19 | 200.31 |
| 2009-03-18 | 198.37 |
| 2009-03-17 | 200.03 |
| 2009-03-16 | 198.10 |
| 2009-03-13 | 199.20 |
| 2009-03-12 | 198.10 |
| 2009-03-11 | 196.44 |
| 2009-03-10 | 199.75 |
| 2009-03-09 | 203.62 |
| 2009-03-06 | 197.55 |
| 2009-03-05 | 197.55 |
| 2009-03-04 | 203.34 |
| 2009-03-03 | 206.38 |
| 2009-03-02 | 213.28 |
| 2009-02-27 | 217.69 |
| 2009-02-26 | 207.48 |
| 2009-02-25 | 204.72 |
| 2009-02-24 | 199.20 |
| 2009-02-23 | 201.69 |
| 2009-02-20 | 190.92 |
| 2009-02-19 | 195.89 |
| 2009-02-18 | 192.02 |
| 2009-02-17 | 188.16 |
| 2009-02-16 | 188.71 |
| 2009-02-13 | 188.16 |
| 2009-02-12 | 184.85 |
| 2009-02-11 | 185.68 |
| 2009-02-10 | 187.61 |
| 2009-02-09 | 185.40 |
| 2009-02-06 | 187.06 |
| 2009-02-05 | 182.64 |
| 2009-02-04 | 186.23 |
| 2009-02-03 | 187.06 |
| 2009-02-02 | 190.64 |
| 2009-01-30 | 191.20 |
| 2009-01-29 | 188.16 |
| 2009-01-23 | 183.47 |
| 2009-01-22 | 185.40 |
| 2009-01-21 | 184.85 |
| 2009-01-20 | 192.58 |
| 2009-01-19 | 192.02 |
| 2009-01-16 | 185.95 |
| 2009-01-15 | 187.33 |
| 2009-01-14 | 190.37 |
| 2009-01-13 | 189.26 |
| 2009-01-12 | 189.26 |
| 2009-01-09 | 186.50 |
| 2009-01-08 | 184.85 |
| 2009-01-07 | 183.74 |
| 2009-01-06 | 183.74 |
| 2009-01-05 | 184.85 |
| 2009-01-02 | 189.26 |
| 2008-12-31 | 190.37 |
| 2008-12-30 | 190.92 |
| 2008-12-29 | 188.16 |
| 2008-12-24 | 185.40 |
| 2008-12-23 | 186.50 |
| 2008-12-22 | 177.67 |
| 2008-12-19 | 171.05 |
| 2008-12-18 | 179.33 |
| 2008-12-17 | 177.40 |
| 2008-12-16 | 184.02 |
| 2008-12-15 | 186.23 |
| 2008-12-12 | 184.02 |
| 2008-12-11 | 186.78 |
| 2008-12-10 | 192.30 |
| 2008-12-09 | 196.17 |
| 2008-12-08 | 206.38 |
| 2008-12-05 | 195.06 |
| 2008-12-04 | 188.71 |
| 2008-12-03 | 192.02 |
| 2008-12-02 | 194.23 |
| 2008-12-01 | 200.19 |
| 2008-11-28 | 200.74 |
| 2008-11-27 | 193.63 |
| 2008-11-26 | 199.65 |
| 2008-11-25 | 188.71 |
| 2008-11-24 | 183.24 |
| 2008-11-21 | 185.16 |
| 2008-11-20 | 179.96 |
| 2008-11-19 | 188.71 |
| 2008-11-18 | 181.60 |
| 2008-11-17 | 189.26 |
| 2008-11-14 | 188.99 |
| 2008-11-13 | 182.70 |
| 2008-11-12 | 193.91 |
| 2008-11-11 | 195.27 |
| 2008-11-10 | 199.92 |
| 2008-11-07 | 202.38 |
| 2008-11-06 | 191.45 |
| 2008-11-05 | 187.07 |
| 2008-11-04 | 197.46 |
| 2008-11-03 | 198.28 |
| 2008-10-31 | 184.34 |
| 2008-10-30 | 200.74 |
| 2008-10-29 | 175.59 |
| 2008-10-28 | 173.40 |
| 2008-10-27 | 134.31 |
| 2008-10-24 | 173.40 |
| 2008-10-23 | 191.45 |
| 2008-10-22 | 197.73 |
| 2008-10-21 | 200.19 |
| 2008-10-20 | 206.21 |
| 2008-10-17 | 193.36 |
| 2008-10-16 | 187.62 |
| 2008-10-15 | 189.81 |
| 2008-10-14 | 202.38 |
| 2008-10-13 | 222.61 |
| 2008-10-10 | 206.21 |
| 2008-10-09 | 231.09 |
| 2008-10-08 | 229.72 |
| 2008-10-06 | 247.77 |
| 2008-10-03 | 243.12 |
| 2008-10-02 | 251.05 |
| 2008-09-30 | 240.93 |
| 2008-09-29 | 227.54 |
| 2008-09-26 | 236.56 |
| 2008-09-25 | 236.28 |
| 2008-09-24 | 235.19 |
| 2008-09-23 | 234.64 |
| 2008-09-22 | 231.64 |
| 2008-09-19 | 228.08 |
| 2008-09-18 | 233.55 |
| 2008-09-17 | 241.75 |
| 2008-09-16 | 244.49 |
| 2008-09-12 | 253.78 |
| 2008-09-11 | 251.59 |
| 2008-09-10 | 252.41 |
| 2008-09-09 | 259.25 |
| 2008-09-08 | 259.80 |
| 2008-09-05 | 256.52 |
| 2008-09-04 | 246.40 |
| 2008-09-03 | 242.30 |
| 2008-09-02 | 247.77 |
| 2008-09-01 | 237.10 |
| 2008-08-29 | 244.38 |
| 2008-08-28 | 257.12 |
| 2008-08-27 | 257.39 |
| 2008-08-26 | 262.82 |
| 2008-08-25 | 263.36 |
| 2008-08-21 | 258.21 |
| 2008-08-20 | 268.78 |
| 2008-08-19 | 261.73 |
| 2008-08-18 | 260.65 |
| 2008-08-15 | 256.85 |
| 2008-08-14 | 270.41 |
| 2008-08-13 | 264.44 |
| 2008-08-12 | 262.54 |
| 2008-08-11 | 265.53 |
| 2008-08-08 | 257.39 |
| 2008-08-07 | 255.22 |
| 2008-08-05 | 252.51 |
| 2008-08-04 | 252.24 |
| 2008-08-01 | 252.51 |
| 2008-07-31 | 247.63 |
| 2008-07-30 | 252.24 |
| 2008-07-29 | 247.63 |
| 2008-07-28 | 251.97 |
| 2008-07-25 | 249.80 |
| 2008-07-24 | 243.56 |
| 2008-07-23 | 244.38 |
| 2008-07-22 | 244.92 |
| 2008-07-21 | 250.34 |
| 2008-07-18 | 242.21 |
| 2008-07-17 | 241.66 |
| 2008-07-16 | 246.00 |
| 2008-07-15 | 241.12 |
| 2008-07-14 | 248.44 |
| 2008-07-11 | 248.17 |
| 2008-07-10 | 243.29 |
| 2008-07-09 | 241.66 |
| 2008-07-08 | 243.02 |
| 2008-07-07 | 253.60 |
| 2008-07-04 | 253.60 |
| 2008-07-03 | 260.10 |
| 2008-07-02 | 260.65 |
| 2008-06-30 | 262.27 |
| 2008-06-27 | 257.39 |
| 2008-06-26 | 260.10 |
| 2008-06-25 | 267.15 |
| 2008-06-24 | 260.65 |
| 2008-06-23 | 259.56 |
| 2008-06-20 | 253.32 |
| 2008-06-19 | 248.44 |
| 2008-06-18 | 258.48 |
| 2008-06-17 | 259.02 |
| 2008-06-16 | 257.93 |
| 2008-06-13 | 248.72 |
| 2008-06-12 | 252.51 |
| 2008-06-11 | 252.51 |
| 2008-06-10 | 247.09 |
| 2008-06-06 | 258.75 |
| 2008-06-05 | 267.15 |
| 2008-06-04 | 258.21 |
| 2008-06-03 | 255.77 |
| 2008-06-02 | 250.88 |
| 2008-05-30 | 282.34 |
| 2008-05-29 | 248.06 |
| 2008-05-28 | 245.37 |
| 2008-05-27 | 238.65 |
| 2008-05-26 | 232.19 |
| 2008-05-23 | 230.85 |
| 2008-05-22 | 230.85 |
| 2008-05-21 | 233.27 |
| 2008-05-20 | 227.62 |
| 2008-05-19 | 231.12 |
| 2008-05-16 | 231.93 |
| 2008-05-15 | 231.66 |
| 2008-05-14 | 233.27 |
| 2008-05-13 | 232.73 |
| 2008-05-09 | 226.28 |
| 2008-05-08 | 227.35 |
| 2008-05-07 | 223.86 |
| 2008-05-06 | 223.59 |
| 2008-05-05 | 223.86 |
| 2008-05-02 | 227.89 |
| 2008-04-30 | 232.46 |
| 2008-04-29 | 236.50 |
| 2008-04-28 | 231.93 |
| 2008-04-25 | 230.04 |
| 2008-04-24 | 230.58 |
| 2008-04-23 | 236.23 |
| 2008-04-22 | 244.30 |
| 2008-04-21 | 246.99 |
| 2008-04-18 | 246.99 |
| 2008-04-17 | 243.76 |
| 2008-04-16 | 240.96 |
| 2008-04-15 | 243.61 |
| 2008-04-14 | 235.93 |
| 2008-04-11 | 237.52 |
| 2008-04-10 | 231.95 |
| 2008-04-09 | 231.42 |
| 2008-04-08 | 227.97 |
| 2008-04-07 | 223.99 |
| 2008-04-03 | 228.77 |
| 2008-04-02 | 230.09 |
| 2008-04-01 | 235.13 |
| 2008-03-31 | 239.64 |
| 2008-03-28 | 240.43 |
| 2008-03-27 | 242.82 |
| 2008-03-26 | 243.08 |
| 2008-03-25 | 240.17 |
| 2008-03-20 | 235.93 |
| 2008-03-19 | 238.84 |
| 2008-03-18 | 247.33 |
| 2008-03-17 | 246.27 |
| 2008-03-14 | 242.55 |
| 2008-03-13 | 235.93 |
| 2008-03-12 | 231.95 |
| 2008-03-11 | 233.27 |
| 2008-03-10 | 221.34 |
| 2008-03-07 | 202.52 |
| 2008-03-06 | 209.15 |
| 2008-03-05 | 212.86 |
| 2008-03-04 | 207.82 |
| 2008-03-03 | 218.43 |
| 2008-02-29 | 226.12 |
| 2008-02-28 | 226.91 |
| 2008-02-27 | 230.62 |
| 2008-02-26 | 236.46 |
| 2008-02-25 | 233.80 |
| 2008-02-22 | 220.81 |
| 2008-02-21 | 219.22 |
| 2008-02-20 | 213.92 |
| 2008-02-19 | 218.16 |
| 2008-02-18 | 221.34 |
| 2008-02-15 | 217.10 |
| 2008-02-14 | 223.46 |
| 2008-02-13 | 226.38 |
| 2008-02-12 | 224.26 |
| 2008-02-11 | 223.20 |
| 2008-02-06 | 234.07 |
| 2008-02-05 | 246.27 |
| 2008-02-04 | 241.76 |
| 2008-02-01 | 231.42 |
| 2008-01-31 | 227.18 |
| 2008-01-30 | 227.44 |
| 2008-01-29 | 221.61 |
| 2008-01-28 | 216.57 |
| 2008-01-25 | 226.38 |
| 2008-01-24 | 218.96 |
| 2008-01-23 | 220.81 |
| 2008-01-22 | 206.50 |
| 2008-01-21 | 220.02 |
| 2008-01-18 | 221.08 |
| 2008-01-17 | 218.69 |
| 2008-01-16 | 210.21 |
| 2008-01-15 | 222.40 |
| 2008-01-14 | 223.99 |
| 2008-01-11 | 211.00 |
| 2008-01-10 | 209.94 |
| 2008-01-09 | 209.94 |
| 2008-01-08 | 206.76 |
| 2008-01-07 | 203.31 |
| 2008-01-04 | 195.36 |
| 2008-01-03 | 184.22 |
| 2008-01-02 | 185.28 |
| 2007-12-31 | 182.37 |
| 2007-12-28 | 182.90 |
| 2007-12-27 | 185.28 |
| 2007-12-24 | 189.53 |
| 2007-12-21 | 189.00 |
| 2007-12-20 | 184.75 |
| 2007-12-19 | 185.02 |
| 2007-12-18 | 185.82 |
| 2007-12-17 | 179.98 |
| 2007-12-14 | 185.55 |
| 2007-12-13 | 182.10 |
| 2007-12-12 | 184.22 |
| 2007-12-11 | 187.94 |
| 2007-12-10 | 186.35 |
| 2007-12-07 | 181.84 |
| 2007-12-06 | 188.73 |
| 2007-12-05 | 185.82 |
| 2007-12-04 | 184.75 |
| 2007-12-03 | 177.60 |
| 2007-11-30 | 179.72 |
| 2007-11-29 | 180.94 |
| 2007-11-28 | 175.42 |
| 2007-11-27 | 173.06 |
| 2007-11-26 | 174.64 |
| 2007-11-23 | 167.02 |
| 2007-11-22 | 167.55 |
| 2007-11-21 | 164.92 |
| 2007-11-20 | 169.38 |
| 2007-11-19 | 168.60 |
| 2007-11-16 | 171.75 |
| 2007-11-15 | 172.01 |
| 2007-11-14 | 172.53 |
| 2007-11-13 | 167.02 |
| 2007-11-12 | 169.12 |
| 2007-11-09 | 172.27 |
| 2007-11-08 | 172.53 |
| 2007-11-07 | 176.74 |
| 2007-11-06 | 175.69 |
| 2007-11-05 | 175.69 |
| 2007-11-02 | 173.59 |
| 2007-11-01 | 175.95 |
| 2007-10-31 | 173.59 |
| 2007-10-30 | 173.59 |
| 2007-10-29 | 177.00 |
| 2007-10-26 | 175.42 |
| 2007-10-25 | 174.64 |
| 2007-10-24 | 173.85 |
| 2007-10-23 | 174.64 |
| 2007-10-22 | 173.06 |
| 2007-10-18 | 176.21 |
| 2007-10-17 | 176.74 |
| 2007-10-16 | 173.32 |
| 2007-10-15 | 175.42 |
| 2007-10-12 | 174.11 |
| 2007-10-11 | 175.95 |
| 2007-10-10 | 177.00 |
| 2007-10-09 | 178.31 |
| 2007-10-08 | 175.95 |
| 2007-10-05 | 177.79 |
| 2007-10-04 | 175.69 |
| 2007-10-03 | 175.69 |
| 2007-10-02 | 180.15 |
| 2007-09-28 | 182.51 |
| 2007-09-27 | 183.56 |
| 2007-09-25 | 180.94 |
| 2007-09-24 | 181.99 |
| 2007-09-21 | 181.20 |
| 2007-09-20 | 182.51 |
| 2007-09-19 | 182.25 |
| 2007-09-18 | 181.20 |
| 2007-09-17 | 181.72 |
| 2007-09-14 | 185.40 |
| 2007-09-13 | 184.88 |
| 2007-09-12 | 185.66 |
| 2007-09-11 | 182.51 |
| 2007-09-10 | 183.04 |
| 2007-09-07 | 189.08 |
| 2007-09-06 | 183.56 |
| 2007-09-05 | 182.25 |
| 2007-09-04 | 178.05 |
| 2007-09-03 | 176.37 |
| 2007-08-31 | 179.49 |
| 2007-08-30 | 180.79 |
| 2007-08-29 | 174.81 |
| 2007-08-28 | 177.67 |
| 2007-08-27 | 180.79 |
| 2007-08-24 | 177.67 |
| 2007-08-23 | 177.93 |
| 2007-08-22 | 172.99 |
| 2007-08-21 | 168.31 |
| 2007-08-20 | 172.21 |
| 2007-08-17 | 161.29 |
| 2007-08-16 | 161.81 |
| 2007-08-15 | 167.27 |
| 2007-08-14 | 171.17 |
| 2007-08-13 | 163.89 |
| 2007-08-10 | 164.67 |
| 2007-08-09 | 167.79 |
| 2007-08-08 | 170.13 |
| 2007-08-07 | 169.09 |
| 2007-08-06 | 168.31 |
| 2007-08-03 | 171.43 |
| 2007-08-02 | 171.17 |
| 2007-08-01 | 172.21 |
| 2007-07-31 | 175.33 |
| 2007-07-30 | 175.33 |
| 2007-07-27 | 175.07 |
| 2007-07-26 | 178.97 |
| 2007-07-25 | 180.79 |
| 2007-07-24 | 178.19 |
| 2007-07-23 | 176.63 |
| 2007-07-20 | 180.01 |
| 2007-07-19 | 179.23 |
| 2007-07-18 | 174.81 |
| 2007-07-17 | 176.63 |
| 2007-07-16 | 173.77 |
| 2007-07-13 | 171.17 |
| 2007-07-12 | 171.17 |
| 2007-07-11 | 171.69 |
| 2007-07-10 | 171.95 |
| 2007-07-09 | 173.25 |
| 2007-07-06 | 174.81 |
| 2007-07-05 | 174.29 |
| 2007-07-04 | 171.17 |
| 2007-07-03 | 173.25 |
| 2007-06-29 | 172.73 |
| 2007-06-28 | 176.37 |
| 2007-06-27 | 176.63 |
| 2007-06-26 | 174.03 |
| 2007-06-25 | 170.65 |
| 2007-06-22 | 174.03 |
| 2007-06-21 | 173.25 |
| 2007-06-20 | 175.07 |
| 2007-06-18 | 178.19 |
| 2007-06-15 | 180.27 |
| 2007-06-14 | 182.09 |
| 2007-06-13 | 178.19 |
| 2007-06-12 | 178.45 |
| 2007-06-11 | 180.79 |
| 2007-06-08 | 179.49 |
| 2007-06-07 | 183.39 |
| 2007-06-06 | 184.95 |
| 2007-06-05 | 182.87 |
| 2007-06-04 | 184.95 |
| 2007-06-01 | 187.81 |
| 2007-05-31 | 183.54 |
| 2007-05-30 | 182.26 |
| 2007-05-29 | 181.48 |
| 2007-05-28 | 181.74 |
| 2007-05-25 | 180.97 |
| 2007-05-23 | 183.54 |
| 2007-05-22 | 185.60 |
| 2007-05-21 | 190.75 |
| 2007-05-18 | 192.56 |
| 2007-05-17 | 193.59 |
| 2007-05-16 | 193.33 |
| 2007-05-15 | 194.62 |
| 2007-05-14 | 192.56 |
| 2007-05-11 | 194.10 |
| 2007-05-10 | 195.65 |
| 2007-05-09 | 198.74 |
| 2007-05-08 | 194.62 |
| 2007-05-07 | 199.00 |
| 2007-05-04 | 201.57 |
| 2007-05-03 | 204.40 |
| 2007-05-02 | 201.83 |
| 2007-04-30 | 195.91 |
| 2007-04-27 | 203.12 |
| 2007-04-26 | 203.63 |
| 2007-04-25 | 202.86 |
| 2007-04-24 | 200.03 |
| 2007-04-23 | 197.97 |
| 2007-04-20 | 194.36 |
| 2007-04-19 | 188.69 |
| 2007-04-18 | 195.91 |
| 2007-04-17 | 196.16 |
| 2007-04-16 | 199.25 |
| 2007-04-13 | 193.85 |
| 2007-04-12 | 197.71 |
| 2007-04-11 | 199.97 |
| 2007-04-10 | 204.03 |
| 2007-04-04 | 196.17 |
| 2007-04-03 | 193.13 |
| 2007-04-02 | 188.82 |
| 2007-03-30 | 189.32 |
| 2007-03-29 | 191.10 |
| 2007-03-28 | 184.51 |
| 2007-03-27 | 180.96 |
| 2007-03-26 | 183.24 |
| 2007-03-23 | 181.97 |
| 2007-03-22 | 183.75 |
| 2007-03-21 | 179.69 |
| 2007-03-20 | 176.39 |
| 2007-03-19 | 178.93 |
| 2007-03-16 | 172.34 |
| 2007-03-15 | 180.20 |
| 2007-03-14 | 172.08 |
| 2007-03-13 | 182.48 |
| 2007-03-12 | 179.94 |
| 2007-03-09 | 181.97 |
| 2007-03-08 | 181.72 |
| 2007-03-07 | 174.36 |
| 2007-03-06 | 175.38 |
| 2007-03-05 | 171.57 |
| 2007-03-02 | 176.90 |
| 2007-03-01 | 177.91 |
| 2007-02-28 | 190.34 |
| 2007-02-27 | 196.42 |
| 2007-02-26 | 197.95 |
| 2007-02-23 | 199.21 |
| 2007-02-22 | 199.47 |
| 2007-02-21 | 197.69 |
| 2007-02-16 | 198.96 |
| 2007-02-15 | 198.20 |
| 2007-02-14 | 192.87 |
| 2007-02-13 | 193.89 |
| 2007-02-12 | 196.93 |
| 2007-02-09 | 194.65 |
| 2007-02-08 | 198.71 |
| 2007-02-07 | 200.74 |
| 2007-02-06 | 199.21 |
| 2007-02-05 | 198.71 |
| 2007-02-02 | 195.41 |
| 2007-02-01 | 196.68 |
| 2007-01-31 | 195.66 |
| 2007-01-30 | 199.21 |
| 2007-01-29 | 195.92 |
| 2007-01-26 | 198.45 |
| 2007-01-25 | 196.17 |
| 2007-01-24 | 196.17 |
| 2007-01-23 | 196.68 |
| 2007-01-22 | 199.21 |
| 2007-01-19 | 195.92 |
| 2007-01-18 | 195.66 |
| 2007-01-17 | 190.85 |
| 2007-01-16 | 187.30 |
| 2007-01-15 | 189.83 |
| 2007-01-12 | 184.25 |
| 2007-01-11 | 184.00 |
| 2007-01-10 | 186.03 |
| 2007-01-09 | 182.48 |
| 2007-01-08 | 184.76 |
| 2007-01-05 | 187.04 |
| 2007-01-04 | 186.79 |
| 2007-01-03 | 189.07 |
| 2007-01-02 | 191.61 |
| 2006-12-29 | 191.61 |
| 2006-12-28 | 191.61 |
| 2006-12-27 | 193.64 |
| 2006-12-22 | 191.10 |
| 2006-12-21 | 188.82 |
| 2006-12-20 | 181.97 |
| 2006-12-19 | 177.91 |
| 2006-12-18 | 185.27 |
| 2006-12-15 | 193.64 |
| 2006-12-14 | 185.52 |
| 2006-12-13 | 174.11 |
| 2006-12-12 | 168.53 |
| 2006-12-11 | 169.29 |
| 2006-12-08 | 165.74 |
| 2006-12-07 | 167.77 |
| 2006-12-06 | 167.01 |
| 2006-12-05 | 162.45 |
| 2006-12-04 | 158.64 |
| 2006-12-01 | 154.84 |
| 2006-11-30 | 159.40 |
| 2006-11-29 | 154.63 |
| 2006-11-28 | 150.87 |
| 2006-11-27 | 152.87 |
| 2006-11-24 | 154.38 |
| 2006-11-23 | 154.38 |
| 2006-11-22 | 155.89 |
| 2006-11-21 | 155.13 |
| 2006-11-20 | 154.63 |
| 2006-11-17 | 155.89 |
| 2006-11-16 | 155.13 |
| 2006-11-15 | 155.89 |
| 2006-11-14 | 152.37 |
| 2006-11-13 | 150.11 |
| 2006-11-10 | 152.37 |
| 2006-11-09 | 155.13 |
| 2006-11-08 | 155.13 |
| 2006-11-07 | 156.89 |
| 2006-11-06 | 156.64 |
| 2006-11-03 | 153.63 |
| 2006-11-02 | 155.39 |
| 2006-11-01 | 151.62 |
| 2006-10-31 | 148.10 |
| 2006-10-27 | 145.34 |
| 2006-10-26 | 144.34 |
| 2006-10-25 | 144.34 |
| 2006-10-24 | 144.09 |
| 2006-10-23 | 142.33 |
| 2006-10-20 | 143.33 |
| 2006-10-19 | 143.08 |
| 2006-10-18 | 144.59 |
| 2006-10-17 | 143.58 |
| 2006-10-16 | 144.34 |
| 2006-10-13 | 143.83 |
| 2006-10-12 | 143.58 |
| 2006-10-11 | 140.57 |
| 2006-10-10 | 141.07 |
| 2006-10-09 | 139.31 |
| 2006-10-06 | 140.57 |
| 2006-10-05 | 140.57 |
| 2006-10-04 | 136.55 |
| 2006-10-03 | 136.80 |
| 2006-09-29 | 137.05 |
| 2006-09-28 | 139.82 |
| 2006-09-27 | 141.57 |
| 2006-09-26 | 141.32 |
| 2006-09-25 | 143.33 |
| 2006-09-22 | 145.09 |
| 2006-09-21 | 147.35 |
| 2006-09-20 | 147.60 |
| 2006-09-19 | 149.86 |
| 2006-09-18 | 151.62 |
| 2006-09-15 | 149.11 |
| 2006-09-14 | 145.59 |
| 2006-09-13 | 146.85 |
| 2006-09-12 | 143.58 |
| 2006-09-11 | 143.58 |
| 2006-09-08 | 148.61 |
| 2006-09-07 | 146.35 |
| 2006-09-06 | 149.36 |
| 2006-09-05 | 150.11 |
| 2006-09-04 | 149.86 |
| 2006-09-01 | 146.88 |
| 2006-08-31 | 144.64 |
| 2006-08-30 | 143.15 |
| 2006-08-29 | 138.18 |
| 2006-08-28 | 137.93 |
| 2006-08-25 | 139.17 |
| 2006-08-24 | 139.17 |
| 2006-08-23 | 139.42 |
| 2006-08-22 | 138.18 |
| 2006-08-21 | 136.69 |
| 2006-08-18 | 138.92 |
| 2006-08-17 | 137.68 |
| 2006-08-16 | 136.19 |
| 2006-08-15 | 133.21 |
| 2006-08-14 | 130.97 |
| 2006-08-11 | 130.47 |
| 2006-08-10 | 128.98 |
| 2006-08-09 | 130.47 |
| 2006-08-08 | 126.74 |
| 2006-08-07 | 127.74 |
| 2006-08-04 | 127.98 |
| 2006-08-03 | 129.23 |
| 2006-08-02 | 129.23 |
| 2006-08-01 | 128.73 |
| 2006-07-31 | 129.23 |
| 2006-07-28 | 129.73 |
| 2006-07-27 | 129.23 |
| 2006-07-26 | 128.23 |
| 2006-07-25 | 127.24 |
| 2006-07-24 | 127.24 |
| 2006-07-21 | 126.00 |
| 2006-07-20 | 125.00 |
| 2006-07-19 | 124.75 |
| 2006-07-18 | 125.25 |
| 2006-07-17 | 126.00 |
| 2006-07-14 | 126.49 |
| 2006-07-13 | 126.00 |
| 2006-07-12 | 126.49 |
| 2006-07-11 | 126.49 |
| 2006-07-10 | 128.73 |
| 2006-07-07 | 128.23 |
| 2006-07-06 | 128.23 |
| 2006-07-05 | 126.99 |
| 2006-07-04 | 127.74 |
| 2006-07-03 | 125.50 |
| 2006-06-30 | 126.00 |
| 2006-06-29 | 124.26 |
| 2006-06-28 | 123.51 |
| 2006-06-27 | 123.76 |
| 2006-06-26 | 123.76 |
| 2006-06-23 | 123.01 |
| 2006-06-22 | 123.26 |
| 2006-06-21 | 123.01 |
| 2006-06-20 | 122.02 |
| 2006-06-19 | 121.52 |
| 2006-06-16 | 121.02 |
| 2006-06-15 | 121.02 |
| 2006-06-14 | 119.28 |
| 2006-06-13 | 118.79 |
| 2006-06-12 | 119.53 |
| 2006-06-09 | 119.78 |
| 2006-06-08 | 117.79 |
| 2006-06-07 | 120.53 |
| 2006-06-06 | 121.27 |
| 2006-06-05 | 119.53 |
| 2006-06-02 | 119.28 |
| 2006-06-01 | 119.28 |
| 2006-05-30 | 118.79 |
| 2006-05-29 | 120.51 |
| 2006-05-26 | 120.51 |
| 2006-05-25 | 120.01 |
| 2006-05-24 | 120.51 |
| 2006-05-23 | 120.75 |
| 2006-05-22 | 121.49 |
| 2006-05-19 | 122.96 |
| 2006-05-18 | 125.18 |
| 2006-05-17 | 125.91 |
| 2006-05-16 | 127.39 |
| 2006-05-15 | 125.67 |
| 2006-05-12 | 126.16 |
| 2006-05-11 | 125.67 |
| 2006-05-10 | 126.16 |
| 2006-05-09 | 125.18 |
| 2006-05-08 | 126.65 |
| 2006-05-04 | 126.90 |
| 2006-05-03 | 125.67 |
| 2006-05-02 | 124.19 |
| 2006-04-28 | 122.23 |
| 2006-04-27 | 121.49 |
| 2006-04-26 | 121.49 |
| 2006-04-25 | 120.26 |
| 2006-04-24 | 120.01 |
| 2006-04-21 | 121.98 |
| 2006-04-20 | 121.98 |
| 2006-04-19 | 122.72 |
| 2006-04-18 | 124.69 |
| 2006-04-13 | 122.96 |
| 2006-04-12 | 122.23 |
| 2006-04-11 | 122.72 |
| 2006-04-10 | 123.26 |
| 2006-04-07 | 122.54 |
| 2006-04-06 | 122.54 |
| 2006-04-04 | 119.89 |
| 2006-04-03 | 119.41 |
| 2006-03-31 | 118.20 |
| 2006-03-30 | 118.44 |
| 2006-03-29 | 117.48 |
| 2006-03-28 | 116.03 |
| 2006-03-27 | 117.24 |
| 2006-03-24 | 116.76 |
| 2006-03-23 | 116.52 |
| 2006-03-22 | 115.07 |
| 2006-03-21 | 116.52 |
| 2006-03-20 | 116.28 |
| 2006-03-17 | 114.35 |
| 2006-03-16 | 115.55 |
| 2006-03-15 | 116.03 |
| 2006-03-14 | 113.87 |
| 2006-03-13 | 114.83 |
| 2006-03-10 | 115.55 |
| 2006-03-09 | 114.11 |
| 2006-03-08 | 115.07 |
| 2006-03-07 | 114.83 |
| 2006-03-06 | 116.52 |
| 2006-03-03 | 114.59 |
| 2006-03-02 | 114.35 |
| 2006-03-01 | 114.59 |
| 2006-02-28 | 114.11 |
| 2006-02-27 | 112.66 |
| 2006-02-24 | 111.94 |
| 2006-02-23 | 112.18 |
| 2006-02-22 | 110.74 |
| 2006-02-21 | 110.74 |
| 2006-02-20 | 110.98 |
| 2006-02-17 | 109.53 |
| 2006-02-16 | 109.77 |
| 2006-02-15 | 109.29 |
| 2006-02-14 | 109.29 |
| 2006-02-13 | 107.85 |
| 2006-02-10 | 108.09 |
| 2006-02-09 | 108.81 |
| 2006-02-08 | 108.57 |
| 2006-02-07 | 109.77 |
| 2006-02-06 | 110.01 |
| 2006-02-03 | 110.98 |
| 2006-02-02 | 111.70 |
| 2006-02-01 | 111.94 |
| 2006-01-27 | 113.14 |
| 2006-01-26 | 112.90 |
| 2006-01-25 | 112.42 |
| 2006-01-24 | 111.70 |
| 2006-01-23 | 110.74 |
| 2006-01-20 | 111.94 |
| 2006-01-19 | 111.94 |
| 2006-01-18 | 111.46 |
| 2006-01-17 | 111.94 |
| 2006-01-16 | 112.18 |
| 2006-01-13 | 111.46 |
| 2006-01-12 | 111.94 |
| 2006-01-11 | 110.74 |
| 2006-01-10 | 110.98 |
| 2006-01-09 | 111.70 |
| 2006-01-06 | 109.29 |
| 2006-01-05 | 108.09 |
| 2006-01-04 | 111.70 |
| 2006-01-03 | 113.14 |
| 2005-12-30 | 116.76 |
| 2005-12-29 | 118.92 |
| 2005-12-28 | 120.37 |
| 2005-12-23 | 120.13 |
| 2005-12-22 | 119.65 |
| 2005-12-21 | 117.96 |
| 2005-12-20 | 118.68 |
| 2005-12-19 | 118.92 |
| 2005-12-16 | 118.44 |
| 2005-12-15 | 118.92 |
| 2005-12-14 | 118.68 |
| 2005-12-13 | 118.20 |
| 2005-12-12 | 120.13 |
| 2005-12-09 | 119.41 |
| 2005-12-08 | 118.68 |
| 2005-12-07 | 121.33 |
| 2005-12-06 | 119.41 |
| 2005-12-05 | 120.61 |
| 2005-12-02 | 120.13 |
| 2005-12-01 | 119.17 |
| 2005-11-30 | 117.82 |
| 2005-11-29 | 118.77 |
| 2005-11-28 | 118.06 |
| 2005-11-25 | 118.77 |
| 2005-11-24 | 118.06 |
| 2005-11-23 | 118.53 |
| 2005-11-22 | 119.01 |
| 2005-11-21 | 119.01 |
| 2005-11-18 | 120.44 |
| 2005-11-17 | 118.29 |
| 2005-11-16 | 116.63 |
| 2005-11-15 | 116.63 |
| 2005-11-14 | 117.34 |
| 2005-11-11 | 119.01 |
| 2005-11-10 | 117.34 |
| 2005-11-09 | 116.86 |
| 2005-11-08 | 114.96 |
| 2005-11-07 | 116.39 |
| 2005-11-04 | 116.63 |
| 2005-11-03 | 115.91 |
| 2005-11-02 | 114.96 |
| 2005-11-01 | 113.77 |
| 2005-10-31 | 111.86 |
| 2005-10-28 | 112.34 |
| 2005-10-27 | 111.86 |
| 2005-10-26 | 112.81 |
| 2005-10-25 | 112.81 |
| 2005-10-24 | 113.05 |
| 2005-10-21 | 115.20 |
| 2005-10-20 | 114.96 |
| 2005-10-19 | 115.43 |
| 2005-10-18 | 116.15 |
| 2005-10-17 | 116.86 |
| 2005-10-14 | 114.00 |
| 2005-10-13 | 114.72 |
| 2005-10-12 | 115.20 |
| 2005-10-10 | 117.34 |
| 2005-10-07 | 116.86 |
| 2005-10-06 | 118.53 |
| 2005-10-05 | 120.44 |
| 2005-10-04 | 120.44 |
| 2005-10-03 | 119.72 |
| 2005-09-30 | 120.44 |
| 2005-09-29 | 119.25 |
| 2005-09-28 | 118.29 |
| 2005-09-27 | 118.06 |
| 2005-09-26 | 117.58 |
| 2005-09-23 | 116.63 |
| 2005-09-22 | 117.58 |
| 2005-09-21 | 118.06 |
| 2005-09-20 | 118.77 |
| 2005-09-16 | 117.82 |
| 2005-09-15 | 117.10 |
| 2005-09-14 | 116.39 |
| 2005-09-13 | 116.15 |
| 2005-09-12 | 116.86 |
| 2005-09-09 | 117.10 |
| 2005-09-08 | 116.39 |
| 2005-09-07 | 117.10 |
| 2005-09-06 | 115.91 |
| 2005-09-05 | 116.63 |
| 2005-09-02 | 115.77 |
| 2005-09-01 | 114.35 |
| 2005-08-31 | 113.65 |
| 2005-08-30 | 114.82 |
| 2005-08-29 | 113.65 |
| 2005-08-26 | 114.59 |
| 2005-08-25 | 115.53 |
| 2005-08-24 | 115.06 |
| 2005-08-23 | 114.59 |
| 2005-08-22 | 114.59 |
| 2005-08-19 | 113.88 |
| 2005-08-18 | 113.41 |
| 2005-08-17 | 113.88 |
| 2005-08-16 | 112.94 |
| 2005-08-15 | 113.17 |
| 2005-08-12 | 113.17 |
| 2005-08-11 | 113.17 |
| 2005-08-10 | 113.41 |
| 2005-08-09 | 112.94 |
| 2005-08-08 | 112.94 |
| 2005-08-05 | 113.41 |
| 2005-08-04 | 112.94 |
| 2005-08-03 | 112.47 |
| 2005-08-02 | 113.17 |
| 2005-08-01 | 113.17 |
| 2005-07-29 | 111.99 |
| 2005-07-28 | 111.76 |
| 2005-07-27 | 111.29 |
| 2005-07-26 | 110.11 |
| 2005-07-25 | 111.05 |
| 2005-07-22 | 110.82 |
| 2005-07-21 | 109.40 |
| 2005-07-20 | 109.87 |
| 2005-07-19 | 109.64 |
| 2005-07-18 | 109.87 |
| 2005-07-15 | 109.87 |
| 2005-07-14 | 108.69 |
| 2005-07-13 | 109.40 |
| 2005-07-12 | 108.46 |
| 2005-07-11 | 111.52 |
| 2005-07-08 | 109.16 |
| 2005-07-07 | 109.40 |
| 2005-07-06 | 110.82 |
| 2005-07-05 | 110.34 |
| 2005-07-04 | 110.34 |
| 2005-06-30 | 110.34 |
| 2005-06-29 | 110.34 |
| 2005-06-28 | 110.82 |
| 2005-06-27 | 110.34 |
| 2005-06-24 | 110.82 |
| 2005-06-23 | 110.82 |
| 2005-06-22 | 111.76 |
| 2005-06-21 | 110.34 |
| 2005-06-20 | 109.87 |
| 2005-06-17 | 110.82 |
| 2005-06-16 | 109.87 |
| 2005-06-15 | 110.34 |
| 2005-06-14 | 109.87 |
| 2005-06-13 | 109.87 |
| 2005-06-10 | 110.34 |
| 2005-06-09 | 109.40 |
| 2005-06-08 | 109.87 |
| 2005-06-07 | 108.93 |
| 2005-06-06 | 109.40 |
| 2005-06-03 | 108.46 |
| 2005-06-02 | 108.46 |
| 2005-06-01 | 108.46 |
| 2005-05-31 | 107.61 |
| 2005-05-30 | 108.54 |
| 2005-05-27 | 108.54 |
| 2005-05-26 | 106.68 |
| 2005-05-25 | 106.21 |
| 2005-05-24 | 108.07 |
| 2005-05-23 | 107.61 |
| 2005-05-20 | 108.07 |
| 2005-05-19 | 108.07 |
| 2005-05-18 | 107.14 |
| 2005-05-17 | 106.68 |
| 2005-05-13 | 108.07 |
| 2005-05-12 | 108.07 |
| 2005-05-11 | 107.61 |
| 2005-05-10 | 107.61 |
| 2005-05-09 | 108.07 |
| 2005-05-06 | 108.07 |
| 2005-05-05 | 108.07 |
| 2005-05-04 | 107.61 |
| 2005-05-03 | 106.68 |
| 2005-04-29 | 106.21 |
| 2005-04-28 | 106.21 |
| 2005-04-27 | 104.81 |
| 2005-04-26 | 105.28 |
| 2005-04-25 | 103.41 |
| 2005-04-22 | 103.41 |
| 2005-04-21 | 101.54 |
| 2005-04-20 | 101.54 |
| 2005-04-19 | 101.54 |
| 2005-04-18 | 99.68 |
| 2005-04-15 | 102.01 |
| 2005-04-14 | 103.04 |
| 2005-04-13 | 103.04 |
| 2005-04-12 | 102.12 |
| 2005-04-11 | 101.66 |
| 2005-04-08 | 103.04 |
| 2005-04-07 | 102.58 |
| 2005-04-06 | 102.12 |
| 2005-04-04 | 103.04 |
| 2005-04-01 | 103.04 |
| 2005-03-31 | 103.04 |
| 2005-03-30 | 101.66 |
| 2005-03-29 | 101.66 |
| 2005-03-24 | 103.04 |
| 2005-03-23 | 103.49 |
| 2005-03-22 | 104.41 |
| 2005-03-21 | 103.95 |
| 2005-03-18 | 103.49 |
| 2005-03-17 | 103.49 |
| 2005-03-16 | 103.49 |
| 2005-03-15 | 103.95 |
| 2005-03-14 | 103.95 |
| 2005-03-11 | 104.41 |
| 2005-03-10 | 104.87 |
| 2005-03-09 | 104.87 |
| 2005-03-08 | 103.95 |
| 2005-03-07 | 103.04 |
| 2005-03-04 | 102.12 |
| 2005-03-03 | 102.58 |
| 2005-03-02 | 103.49 |
| 2005-03-01 | 103.95 |
| 2005-02-28 | 104.41 |
| 2005-02-25 | 103.95 |
| 2005-02-24 | 102.58 |
| 2005-02-23 | 103.04 |
| 2005-02-22 | 103.49 |
| 2005-02-21 | 104.87 |
| 2005-02-18 | 104.41 |
| 2005-02-17 | 103.49 |
| 2005-02-16 | 104.41 |
| 2005-02-15 | 103.49 |
| 2005-02-14 | 103.49 |
| 2005-02-08 | 102.58 |
| 2005-02-07 | 102.58 |
| 2005-02-04 | 100.75 |
| 2005-02-03 | 100.75 |
| 2005-02-02 | 101.66 |
| 2005-02-01 | 101.21 |
| 2005-01-31 | 102.58 |
| 2005-01-28 | 102.12 |
| 2005-01-27 | 100.75 |
| 2005-01-26 | 101.21 |
| 2005-01-25 | 98.92 |
| 2005-01-24 | 99.38 |
| 2005-01-21 | 100.29 |
| 2005-01-20 | 99.84 |
| 2005-01-19 | 101.21 |
| 2005-01-18 | 101.21 |
| 2005-01-17 | 101.21 |
| 2005-01-14 | 100.75 |
| 2005-01-13 | 101.21 |
| 2005-01-12 | 101.21 |
| 2005-01-11 | 100.75 |
| 2005-01-10 | 101.66 |
| 2005-01-07 | 100.29 |
| 2005-01-06 | 101.66 |
| 2005-01-05 | 101.66 |
| 2005-01-04 | 103.49 |
| 2005-01-03 | 103.95 |
| 2004-12-31 | 104.41 |
| 2004-12-30 | 103.95 |
| 2004-12-29 | 103.95 |
| 2004-12-28 | 103.04 |
| 2004-12-24 | 103.49 |
| 2004-12-23 | 103.95 |
| 2004-12-22 | 103.04 |
| 2004-12-21 | 103.49 |
| 2004-12-20 | 103.49 |
| 2004-12-17 | 103.04 |
| 2004-12-16 | 102.58 |
| 2004-12-15 | 103.49 |
| 2004-12-14 | 101.66 |
| 2004-12-13 | 102.12 |
| 2004-12-10 | 102.58 |
| 2004-12-09 | 103.04 |
| 2004-12-08 | 103.04 |
| 2004-12-07 | 103.49 |
| 2004-12-06 | 103.49 |
| 2004-12-03 | 102.58 |
| 2004-12-02 | 103.04 |
| 2004-12-01 | 103.49 |
| 2004-11-30 | 102.35 |
| 2004-11-29 | 103.71 |
| 2004-11-26 | 102.80 |
| 2004-11-25 | 102.35 |
| 2004-11-24 | 101.90 |
| 2004-11-23 | 101.90 |
| 2004-11-22 | 100.99 |
| 2004-11-19 | 100.99 |
| 2004-11-18 | 100.54 |
| 2004-11-17 | 101.44 |
| 2004-11-16 | 100.99 |
| 2004-11-15 | 101.90 |
| 2004-11-12 | 101.90 |
| 2004-11-11 | 101.90 |
| 2004-11-10 | 103.26 |
| 2004-11-09 | 102.80 |
| 2004-11-08 | 102.80 |
| 2004-11-05 | 102.80 |
| 2004-11-04 | 101.90 |
| 2004-11-03 | 102.80 |
| 2004-11-02 | 102.35 |
| 2004-11-01 | 100.99 |
| 2004-10-29 | 102.35 |
| 2004-10-28 | 102.80 |
| 2004-10-27 | 100.54 |
| 2004-10-26 | 100.09 |
| 2004-10-25 | 99.18 |
| 2004-10-21 | 100.99 |
| 2004-10-20 | 101.44 |
| 2004-10-19 | 102.35 |
| 2004-10-18 | 100.99 |
| 2004-10-15 | 100.54 |
| 2004-10-14 | 100.09 |
| 2004-10-13 | 101.44 |
| 2004-10-12 | 102.80 |
| 2004-10-11 | 103.26 |
| 2004-10-08 | 103.26 |
| 2004-10-07 | 103.71 |
| 2004-10-06 | 103.26 |
| 2004-10-05 | 103.26 |
| 2004-10-04 | 104.16 |
| 2004-09-30 | 101.90 |
| 2004-09-28 | 99.18 |
| 2004-09-27 | 99.63 |
| 2004-09-24 | 98.73 |
| 2004-09-23 | 100.09 |
| 2004-09-22 | 101.90 |
| 2004-09-21 | 101.44 |
| 2004-09-20 | 101.44 |
| 2004-09-17 | 101.90 |
| 2004-09-16 | 104.16 |
| 2004-09-15 | 102.80 |
| 2004-09-14 | 103.71 |
| 2004-09-13 | 104.61 |
| 2004-09-10 | 103.71 |
| 2004-09-09 | 104.16 |
| 2004-09-08 | 103.26 |
| 2004-09-07 | 103.71 |
| 2004-09-06 | 105.07 |
| 2004-09-03 | 102.35 |
| 2004-09-02 | 102.35 |
| 2004-09-01 | 102.35 |
| 2004-08-31 | 102.12 |
| 2004-08-30 | 101.23 |
| 2004-08-27 | 100.78 |
| 2004-08-26 | 99.88 |
| 2004-08-25 | 100.33 |
| 2004-08-24 | 101.23 |
| 2004-08-23 | 100.33 |
| 2004-08-20 | 98.09 |
| 2004-08-19 | 98.99 |
| 2004-08-18 | 96.75 |
| 2004-08-17 | 96.30 |
| 2004-08-16 | 95.40 |
| 2004-08-13 | 98.09 |
| 2004-08-12 | 102.12 |
| 2004-08-11 | 98.54 |
| 2004-08-10 | 98.09 |
| 2004-08-09 | 96.75 |
| 2004-08-06 | 95.40 |
| 2004-08-05 | 94.95 |
| 2004-08-04 | 94.06 |
| 2004-08-03 | 96.75 |
| 2004-08-02 | 95.85 |
| 2004-07-30 | 96.30 |
| 2004-07-29 | 94.51 |
| 2004-07-28 | 96.30 |
| 2004-07-27 | 95.40 |
| 2004-07-26 | 95.40 |
| 2004-07-23 | 96.30 |
| 2004-07-22 | 94.06 |
| 2004-07-21 | 94.95 |
| 2004-07-20 | 92.71 |
| 2004-07-19 | 92.26 |
| 2004-07-16 | 91.82 |
| 2004-07-15 | 90.02 |
| 2004-07-14 | 89.58 |
| 2004-07-13 | 90.92 |
| 2004-07-12 | 91.82 |
| 2004-07-09 | 89.58 |
| 2004-07-08 | 90.02 |
| 2004-07-07 | 92.71 |
| 2004-07-06 | 91.37 |
| 2004-07-05 | 90.47 |
| 2004-07-02 | 88.68 |
| 2004-06-30 | 91.37 |
| 2004-06-29 | 90.02 |
| 2004-06-28 | 90.47 |
| 2004-06-25 | 90.92 |
| 2004-06-24 | 91.37 |
| 2004-06-23 | 88.23 |
| 2004-06-21 | 89.58 |
| 2004-06-18 | 87.78 |
| 2004-06-17 | 90.02 |
| 2004-06-16 | 90.02 |
| 2004-06-15 | 88.68 |
| 2004-06-14 | 86.89 |
| 2004-06-11 | 89.58 |
| 2004-06-10 | 90.02 |
| 2004-06-09 | 88.23 |
| 2004-06-08 | 88.68 |
| 2004-06-07 | 90.25 |
| 2004-06-04 | 86.26 |
| 2004-06-03 | 84.93 |
| 2004-06-02 | 85.81 |
| 2004-06-01 | 84.93 |
| 2004-05-31 | 84.04 |
| 2004-05-28 | 83.15 |
| 2004-05-27 | 80.05 |
| 2004-05-25 | 78.72 |
| 2004-05-24 | 77.39 |
| 2004-05-21 | 75.17 |
| 2004-05-20 | 72.51 |
| 2004-05-19 | 72.95 |
| 2004-05-18 | 71.18 |
| 2004-05-17 | 74.73 |
| 2004-05-14 | 82.27 |
| 2004-05-13 | 80.05 |
| 2004-05-12 | 80.49 |
| 2004-05-11 | 82.27 |
| 2004-05-10 | 80.93 |
| 2004-05-07 | 81.82 |
| 2004-05-06 | 80.93 |
| 2004-05-05 | 79.60 |
| 2004-05-04 | 80.93 |
| 2004-05-03 | 83.60 |
| 2004-04-30 | 84.04 |
| 2004-04-29 | 83.15 |
| 2004-04-28 | 82.27 |
| 2004-04-27 | 82.27 |
| 2004-04-26 | 79.60 |
| 2004-04-23 | 82.27 |
| 2004-04-22 | 79.60 |
| 2004-04-21 | 81.82 |
| 2004-04-20 | 80.93 |
| 2004-04-19 | 78.27 |
| 2004-04-16 | 80.49 |
| 2004-04-15 | 81.38 |
| 2004-04-14 | 81.38 |
| 2004-04-13 | 86.26 |
| 2004-04-08 | 85.37 |
| 2004-04-07 | 86.03 |
| 2004-04-06 | 85.60 |
| 2004-04-02 | 87.78 |
| 2004-04-01 | 88.21 |
| 2004-03-31 | 88.65 |
| 2004-03-30 | 86.91 |
| 2004-03-29 | 84.29 |
| 2004-03-26 | 83.42 |
| 2004-03-25 | 83.42 |
| 2004-03-24 | 84.29 |
| 2004-03-23 | 83.42 |
| 2004-03-22 | 81.68 |
| 2004-03-19 | 81.24 |
| 2004-03-18 | 77.76 |
| 2004-03-17 | 77.76 |
| 2004-03-16 | 76.89 |
| 2004-03-15 | 74.27 |
| 2004-03-12 | 75.14 |
| 2004-03-11 | 75.14 |
| 2004-03-10 | 73.84 |
| 2004-03-09 | 72.53 |
| 2004-03-08 | 72.96 |
| 2004-03-05 | 71.66 |
| 2004-03-04 | 73.40 |
| 2004-03-03 | 71.22 |
| 2004-03-02 | 73.84 |
| 2004-03-01 | 75.14 |
| 2004-02-27 | 74.71 |
| 2004-02-26 | 75.14 |
| 2004-02-25 | 73.84 |
| 2004-02-24 | 75.14 |
| 2004-02-23 | 71.22 |
| 2004-02-20 | 70.79 |
| 2004-02-19 | 69.48 |
| 2004-02-18 | 69.04 |
| 2004-02-17 | 69.04 |
| 2004-02-16 | 69.04 |
| 2004-02-13 | 68.61 |
| 2004-02-12 | 68.17 |
| 2004-02-11 | 67.74 |
| 2004-02-10 | 69.04 |
| 2004-02-09 | 67.30 |
| 2004-02-06 | 64.69 |
| 2004-02-05 | 63.81 |
| 2004-02-04 | 63.38 |
| 2004-02-03 | 62.94 |
| 2004-02-02 | 62.94 |
| 2004-01-30 | 63.81 |
| 2004-01-29 | 62.51 |
| 2004-01-28 | 62.94 |
| 2004-01-27 | 62.51 |
| 2004-01-26 | 63.38 |
| 2004-01-21 | 62.07 |
| 2004-01-20 | 60.77 |
| 2004-01-19 | 60.77 |
| 2004-01-16 | 60.33 |
| 2004-01-15 | 60.77 |
| 2004-01-14 | 63.38 |
| 2004-01-13 | 62.07 |
| 2004-01-12 | 60.33 |
| 2004-01-09 | 59.02 |
| 2004-01-08 | 59.46 |
| 2004-01-07 | 60.33 |
| 2004-01-06 | 60.33 |
| 2004-01-05 | 60.77 |
| 2004-01-02 | 62.51 |
| 2003-12-31 | 61.20 |
| 2003-12-30 | 61.64 |
| 2003-12-29 | 59.89 |
| 2003-12-24 | 59.46 |
| 2003-12-23 | 59.02 |
| 2003-12-22 | 58.59 |
| 2003-12-19 | 57.28 |
| 2003-12-18 | 58.15 |
| 2003-12-17 | 59.46 |
| 2003-12-16 | 59.46 |
| 2003-12-15 | 60.33 |
| 2003-12-12 | 61.20 |
| 2003-12-11 | 61.64 |
| 2003-12-10 | 60.77 |
| 2003-12-09 | 61.64 |
| 2003-12-08 | 59.89 |
| 2003-12-05 | 61.64 |
| 2003-12-04 | 61.20 |
| 2003-12-03 | 59.89 |
| 2003-12-02 | 61.20 |
| 2003-12-01 | 63.38 |
| 2003-11-28 | 62.46 |
| 2003-11-27 | 60.31 |
| 2003-11-26 | 60.31 |
| 2003-11-25 | 59.02 |
| 2003-11-24 | 59.45 |
| 2003-11-21 | 59.02 |
| 2003-11-20 | 60.31 |
| 2003-11-19 | 56.86 |
| 2003-11-18 | 56.43 |
| 2003-11-17 | 53.41 |
| 2003-11-14 | 55.14 |
| 2003-11-13 | 54.28 |
| 2003-11-12 | 52.98 |
| 2003-11-11 | 54.71 |
| 2003-11-10 | 53.85 |
| 2003-11-07 | 54.71 |
| 2003-11-06 | 53.41 |
| 2003-11-05 | 53.41 |
| 2003-11-04 | 53.85 |
| 2003-11-03 | 52.55 |
| 2003-10-31 | 51.26 |
| 2003-10-30 | 50.40 |
| 2003-10-29 | 48.67 |
| 2003-10-28 | 49.97 |
| 2003-10-27 | 49.11 |
| 2003-10-24 | 47.81 |
| 2003-10-23 | 48.67 |
| 2003-10-22 | 49.54 |
| 2003-10-21 | 49.11 |
| 2003-10-20 | 48.67 |
| 2003-10-17 | 49.11 |
| 2003-10-16 | 48.67 |
| 2003-10-15 | 48.67 |
| 2003-10-14 | 47.38 |
| 2003-10-13 | 47.38 |
| 2003-10-10 | 47.38 |
| 2003-10-09 | 48.24 |
| 2003-10-08 | 48.24 |
| 2003-10-07 | 48.24 |
| 2003-10-06 | 48.67 |
| 2003-10-03 | 47.81 |
| 2003-10-02 | 48.24 |
| 2003-09-30 | 46.52 |
| 2003-09-29 | 46.09 |
| 2003-09-26 | 46.09 |
| 2003-09-25 | 46.52 |
| 2003-09-24 | 48.24 |
| 2003-09-23 | 46.52 |
| 2003-09-22 | 46.09 |
| 2003-09-19 | 46.09 |
| 2003-09-18 | 46.09 |
| 2003-09-17 | 46.09 |
| 2003-09-16 | 46.09 |
| 2003-09-15 | 46.52 |
| 2003-09-11 | 46.09 |
| 2003-09-10 | 46.52 |
| 2003-09-09 | 46.09 |
| 2003-09-08 | 45.66 |
| 2003-09-05 | 46.09 |
| 2003-09-04 | 45.66 |
| 2003-09-03 | 46.95 |
| 2003-09-02 | 47.81 |
| 2003-09-01 | 46.95 |
| 2003-08-29 | 48.24 |
| 2003-08-28 | 47.34 |
| 2003-08-27 | 46.91 |
| 2003-08-26 | 46.49 |
| 2003-08-25 | 46.49 |
| 2003-08-22 | 45.64 |
| 2003-08-21 | 45.21 |
| 2003-08-20 | 45.21 |
| 2003-08-19 | 45.21 |
| 2003-08-18 | 45.64 |
| 2003-08-15 | 45.21 |
| 2003-08-14 | 46.49 |
| 2003-08-13 | 45.64 |
| 2003-08-12 | 44.78 |
| 2003-08-11 | 45.64 |
| 2003-08-08 | 44.36 |
| 2003-08-07 | 44.78 |
| 2003-08-06 | 44.78 |
| 2003-08-05 | 46.06 |
| 2003-08-04 | 44.78 |
| 2003-08-01 | 45.21 |
| 2003-07-31 | 46.06 |
| 2003-07-30 | 45.64 |
| 2003-07-29 | 43.93 |
| 2003-07-28 | 45.21 |
| 2003-07-25 | 44.78 |
| 2003-07-24 | 44.36 |
| 2003-07-23 | 45.21 |
| 2003-07-22 | 44.36 |
| 2003-07-21 | 44.36 |
| 2003-07-18 | 44.36 |
| 2003-07-17 | 43.93 |
| 2003-07-16 | 44.78 |
| 2003-07-15 | 43.93 |
| 2003-07-14 | 46.06 |
| 2003-07-11 | 43.93 |
| 2003-07-10 | 43.93 |
| 2003-07-09 | 43.51 |
| 2003-07-08 | 43.93 |
| 2003-07-07 | 45.64 |
| 2003-07-04 | 43.08 |
| 2003-07-03 | 43.51 |
| 2003-07-02 | 46.49 |
| 2003-06-30 | 45.21 |
| 2003-06-27 | 44.78 |
| 2003-06-26 | 43.08 |
| 2003-06-25 | 43.08 |
| 2003-06-24 | 43.08 |
| 2003-06-23 | 43.51 |
| 2003-06-20 | 44.78 |
| 2003-06-19 | 44.78 |
| 2003-06-18 | 44.78 |
| 2003-06-17 | 43.93 |
| 2003-06-16 | 43.51 |
| 2003-06-13 | 45.21 |
| 2003-06-12 | 44.78 |
| 2003-06-11 | 45.21 |
| 2003-06-10 | 43.93 |
| 2003-06-09 | 42.23 |
| 2003-06-06 | 41.38 |
| 2003-06-05 | 40.10 |
| 2003-06-03 | 42.65 |
| 2003-06-02 | 43.51 |
| 2003-05-30 | 43.08 |
| 2003-05-29 | 42.65 |
| 2003-05-28 | 42.61 |
| 2003-05-27 | 42.61 |
| 2003-05-26 | 42.61 |
| 2003-05-23 | 43.03 |
| 2003-05-22 | 43.45 |
| 2003-05-21 | 41.77 |
| 2003-05-20 | 41.35 |
| 2003-05-19 | 40.51 |
| 2003-05-16 | 38.83 |
| 2003-05-15 | 39.25 |
| 2003-05-14 | 38.83 |
| 2003-05-13 | 38.40 |
| 2003-05-12 | 38.40 |
| 2003-05-09 | 37.56 |
| 2003-05-07 | 35.04 |
| 2003-05-06 | 34.62 |
| 2003-05-05 | 35.88 |
| 2003-05-02 | 35.46 |
| 2003-04-30 | 34.20 |
| 2003-04-29 | 36.30 |
| 2003-04-28 | 35.88 |
| 2003-04-25 | 35.88 |
| 2003-04-24 | 36.30 |
| 2003-04-23 | 34.20 |
| 2003-04-22 | 36.30 |
| 2003-04-17 | 36.13 |
| 2003-04-16 | 36.54 |
| 2003-04-15 | 35.31 |
| 2003-04-14 | 35.72 |
| 2003-04-11 | 36.54 |
| 2003-04-10 | 35.72 |
| 2003-04-09 | 34.08 |
| 2003-04-08 | 35.31 |
| 2003-04-07 | 34.49 |
| 2003-04-04 | 35.72 |
| 2003-04-03 | 34.90 |
| 2003-04-02 | 34.90 |
| 2003-04-01 | 33.67 |
| 2003-03-31 | 32.84 |
| 2003-03-28 | 32.84 |
| 2003-03-27 | 32.02 |
| 2003-03-26 | 34.90 |
| 2003-03-25 | 34.90 |
| 2003-03-24 | 34.08 |
| 2003-03-21 | 32.84 |
| 2003-03-20 | 31.61 |
| 2003-03-19 | 33.25 |
| 2003-03-18 | 31.61 |
| 2003-03-17 | 32.02 |
| 2003-03-14 | 32.84 |
| 2003-03-13 | 32.84 |
| 2003-03-12 | 34.90 |
| 2003-03-11 | 35.31 |
| 2003-03-10 | 34.90 |
| 2003-03-07 | 33.25 |
| 2003-03-06 | 32.02 |
| 2003-03-05 | 32.84 |
| 2003-03-04 | 32.02 |
| 2003-03-03 | 33.25 |
| 2003-02-28 | 31.61 |
| 2003-02-27 | 31.20 |
| 2003-02-26 | 31.20 |
| 2003-02-25 | 31.20 |
| 2003-02-24 | 31.20 |
| 2003-02-21 | 31.20 |
| 2003-02-20 | 31.20 |
| 2003-02-19 | 30.79 |
| 2003-02-18 | 31.61 |
| 2003-02-17 | 31.20 |
| 2003-02-14 | 30.79 |
| 2003-02-13 | 31.20 |
| 2003-02-12 | 31.20 |
| 2003-02-11 | 32.02 |
| 2003-02-10 | 31.61 |
| 2003-02-07 | 32.02 |
| 2003-02-06 | 31.20 |
| 2003-02-05 | 30.79 |
| 2003-02-04 | 29.55 |
| 2003-01-30 | 29.14 |
| 2003-01-29 | 29.55 |
| 2003-01-28 | 30.79 |
| 2003-01-27 | 30.38 |
| 2003-01-24 | 29.14 |
| 2003-01-23 | 29.55 |
| 2003-01-22 | 29.55 |
| 2003-01-21 | 28.73 |
| 2003-01-20 | 29.14 |
| 2003-01-17 | 28.73 |
| 2003-01-16 | 29.14 |
| 2003-01-15 | 29.14 |
| 2003-01-14 | 29.14 |
| 2003-01-13 | 30.38 |
| 2003-01-10 | 29.96 |
| 2003-01-09 | 29.14 |
| 2003-01-08 | 29.14 |
| 2003-01-07 | 29.55 |
| 2003-01-06 | 29.55 |
| 2003-01-03 | 29.14 |
| 2003-01-02 | 29.14 |
| 2002-12-31 | 29.14 |
| 2002-12-30 | 29.55 |
| 2002-12-27 | 29.96 |
| 2002-12-24 | 30.38 |
| 2002-12-23 | 30.79 |
| 2002-12-20 | 30.79 |
| 2002-12-19 | 30.79 |
| 2002-12-18 | 29.96 |
| 2002-12-17 | 29.96 |
| 2002-12-16 | 30.79 |
| 2002-12-13 | 29.14 |
| 2002-12-12 | 28.32 |
| 2002-12-11 | 28.73 |
| 2002-12-10 | 28.73 |
| 2002-12-09 | 29.14 |
| 2002-12-06 | 29.96 |
| 2002-12-05 | 29.55 |
| 2002-12-04 | 29.55 |
| 2002-12-03 | 28.73 |
| 2002-12-02 | 29.55 |
| 2002-11-29 | 28.73 |
| 2002-11-28 | 29.22 |
| 2002-11-27 | 29.22 |
| 2002-11-26 | 28.82 |
| 2002-11-25 | 28.82 |
| 2002-11-22 | 28.82 |
| 2002-11-21 | 29.22 |
| 2002-11-20 | 29.63 |
| 2002-11-19 | 29.63 |
| 2002-11-18 | 28.00 |
| 2002-11-15 | 28.41 |
| 2002-11-14 | 28.82 |
| 2002-11-13 | 28.00 |
| 2002-11-12 | 30.04 |
| 2002-11-11 | 30.04 |
| 2002-11-08 | 29.63 |
| 2002-11-07 | 29.63 |
| 2002-11-06 | 28.41 |
| 2002-11-05 | 28.00 |
| 2002-11-04 | 27.60 |
| 2002-11-01 | 27.60 |
| 2002-10-31 | 28.41 |
| 2002-10-30 | 29.63 |
| 2002-10-29 | 28.00 |
| 2002-10-28 | 28.00 |
| 2002-10-25 | 26.79 |
| 2002-10-24 | 27.19 |
| 2002-10-23 | 28.41 |
| 2002-10-22 | 26.79 |
| 2002-10-21 | 27.19 |
| 2002-10-18 | 25.97 |
| 2002-10-17 | 28.41 |
| 2002-10-16 | 28.41 |
| 2002-10-15 | 29.22 |
| 2002-10-11 | 28.82 |
| 2002-10-10 | 28.41 |
| 2002-10-09 | 29.63 |
| 2002-10-08 | 29.63 |
| 2002-10-07 | 30.44 |
| 2002-10-04 | 31.26 |
| 2002-10-03 | 31.66 |
| 2002-10-02 | 32.07 |
| 2002-09-30 | 31.66 |
| 2002-09-27 | 31.26 |
| 2002-09-26 | 31.66 |
| 2002-09-25 | 33.69 |
| 2002-09-24 | 33.69 |
| 2002-09-23 | 33.29 |
| 2002-09-20 | 34.10 |
| 2002-09-19 | 33.69 |
| 2002-09-18 | 31.66 |
| 2002-09-17 | 32.88 |
| 2002-09-16 | 31.66 |
| 2002-09-13 | 29.63 |
| 2002-09-12 | 31.26 |
| 2002-09-11 | 29.63 |
| 2002-09-10 | 29.63 |
| 2002-09-09 | 29.63 |
| 2002-09-06 | 32.88 |
| 2002-09-05 | 30.85 |
| 2002-09-04 | 29.63 |
| 2002-09-03 | 28.41 |
| 2002-09-02 | 28.41 |
| 2002-08-30 | 27.60 |
| 2002-08-29 | 29.30 |
| 2002-08-28 | 28.10 |
| 2002-08-27 | 28.10 |
| 2002-08-26 | 27.70 |
| 2002-08-23 | 26.09 |
| 2002-08-22 | 26.90 |
| 2002-08-21 | 26.90 |
| 2002-08-20 | 26.09 |
| 2002-08-19 | 26.90 |
| 2002-08-16 | 26.90 |
| 2002-08-15 | 27.30 |
| 2002-08-14 | 27.30 |
| 2002-08-13 | 26.49 |
| 2002-08-12 | 24.49 |
| 2002-08-09 | 23.68 |
| 2002-08-08 | 23.68 |
| 2002-08-07 | 23.28 |
| 2002-08-06 | 22.48 |
| 2002-08-05 | 22.88 |
| 2002-08-02 | 24.49 |
| 2002-08-01 | 23.68 |
| 2002-07-31 | 22.88 |
| 2002-07-30 | 22.48 |
| 2002-07-29 | 23.68 |
| 2002-07-26 | 21.68 |
| 2002-07-25 | 22.08 |
| 2002-07-24 | 22.88 |
| 2002-07-23 | 22.08 |
| 2002-07-22 | 22.08 |
| 2002-07-19 | 22.48 |
| 2002-07-18 | 22.08 |
| 2002-07-17 | 22.48 |
| 2002-07-16 | 23.68 |
| 2002-07-15 | 24.49 |
| 2002-07-12 | 24.89 |
| 2002-07-11 | 24.89 |
| 2002-07-10 | 25.29 |
| 2002-07-09 | 24.89 |
| 2002-07-08 | 25.29 |
| 2002-07-05 | 25.69 |
| 2002-07-04 | 25.29 |
| 2002-07-03 | 24.08 |
| 2002-07-02 | 21.27 |
| 2002-06-28 | 24.49 |
| 2002-06-27 | 26.09 |
| 2002-06-26 | 24.08 |
| 2002-06-25 | 25.29 |
| 2002-06-24 | 26.49 |
| 2002-06-21 | 25.69 |
| 2002-06-20 | 26.49 |
| 2002-06-19 | 25.69 |
| 2002-06-18 | 26.90 |
| 2002-06-17 | 28.10 |
| 2002-06-14 | 28.10 |
| 2002-06-13 | 29.30 |
| 2002-06-12 | 28.90 |
| 2002-06-11 | 30.11 |
| 2002-06-10 | 31.31 |
| 2002-06-07 | 30.11 |
| 2002-06-06 | 29.30 |
| 2002-06-05 | 29.71 |
| 2002-06-04 | 30.11 |
| 2002-06-03 | 28.50 |
| 2002-05-31 | 27.70 |
| 2002-05-30 | 27.78 |
| 2002-05-29 | 28.18 |
| 2002-05-28 | 27.38 |
| 2002-05-27 | 28.57 |
| 2002-05-24 | 28.97 |
| 2002-05-23 | 28.57 |
| 2002-05-22 | 28.57 |
| 2002-05-21 | 28.57 |
| 2002-05-17 | 27.38 |
| 2002-05-16 | 27.38 |
| 2002-05-15 | 25.79 |
| 2002-05-14 | 26.19 |
| 2002-05-13 | 26.19 |
| 2002-05-10 | 25.79 |
| 2002-05-09 | 24.21 |
| 2002-05-08 | 22.62 |
| 2002-05-07 | 23.02 |
| 2002-05-06 | 22.62 |
| 2002-05-03 | 22.22 |
| 2002-05-02 | 21.83 |
| 2002-04-30 | 21.43 |
| 2002-04-29 | 20.64 |
| 2002-04-26 | 19.84 |
| 2002-04-25 | 19.45 |
| 2002-04-24 | 19.84 |
| 2002-04-23 | 19.84 |
| 2002-04-22 | 19.84 |
| 2002-04-19 | 20.24 |
| 2002-04-18 | 18.45 |
| 2002-04-17 | 19.84 |
| 2002-04-16 | 20.64 |
| 2002-04-15 | 21.83 |
| 2002-04-12 | 22.02 |
| 2002-04-11 | 22.41 |
| 2002-04-10 | 21.26 |
| 2002-04-09 | 22.02 |
| 2002-04-08 | 21.64 |
| 2002-04-04 | 22.02 |
| 2002-04-03 | 22.79 |
| 2002-04-02 | 23.18 |
| 2002-03-28 | 22.79 |
| 2002-03-27 | 21.64 |
| 2002-03-26 | 21.64 |
| 2002-03-25 | 22.41 |
| 2002-03-22 | 21.64 |
| 2002-03-21 | 22.02 |
| 2002-03-20 | 22.41 |
| 2002-03-19 | 21.64 |
| 2002-03-18 | 20.11 |
| 2002-03-15 | 20.49 |
| 2002-03-14 | 19.34 |
| 2002-03-13 | 18.96 |
| 2002-03-12 | 18.19 |
| 2002-03-11 | 18.57 |
| 2002-03-08 | 18.57 |
| 2002-03-07 | 18.96 |
| 2002-03-06 | 19.34 |
| 2002-03-05 | 18.57 |
| 2002-03-04 | 20.11 |
| 2002-03-01 | 18.57 |
| 2002-02-28 | 20.49 |
| 2002-02-27 | 18.96 |
| 2002-02-26 | 18.19 |
| 2002-02-25 | 17.80 |
| 2002-02-22 | 18.57 |
| 2002-02-21 | 18.57 |
| 2002-02-20 | 17.04 |
| 2002-02-19 | 15.50 |
| 2002-02-18 | 16.65 |
| 2002-02-15 | 17.42 |
| 2002-02-11 | 17.42 |
| 2002-02-08 | 15.50 |
| 2002-02-07 | 15.50 |
| 2002-02-06 | 15.89 |
| 2002-02-05 | 15.89 |
| 2002-02-04 | 17.04 |
| 2002-02-01 | 16.65 |
| 2002-01-31 | 15.50 |
| 2002-01-30 | 14.93 |
| 2002-01-29 | 15.89 |
| 2002-01-28 | 16.27 |
| 2002-01-25 | 15.89 |
| 2002-01-24 | 15.12 |
| 2002-01-23 | 15.50 |
| 2002-01-22 | 15.12 |
| 2002-01-21 | 15.12 |
| 2002-01-18 | 15.12 |
| 2002-01-17 | 14.93 |
| 2002-01-16 | 15.12 |
| 2002-01-15 | 14.73 |
| 2002-01-14 | 14.54 |
| 2002-01-11 | 13.58 |
| 2002-01-10 | 14.16 |
| 2002-01-09 | 13.20 |
| 2002-01-08 | 13.39 |
| 2002-01-07 | 13.39 |
| 2002-01-04 | 14.16 |
| 2002-01-03 | 14.16 |
| 2002-01-02 | 13.97 |
| 2001-12-31 | 14.16 |
| 2001-12-28 | 14.93 |
| 2001-12-27 | 14.73 |
| 2001-12-24 | 14.16 |
| 2001-12-21 | 13.20 |
| 2001-12-20 | 14.93 |
| 2001-12-19 | 15.12 |
| 2001-12-18 | 14.93 |
| 2001-12-17 | 15.12 |
| 2001-12-14 | 14.93 |
| 2001-12-13 | 14.54 |
| 2001-12-12 | 14.93 |
| 2001-12-11 | 15.12 |
| 2001-12-10 | 14.93 |
| 2001-12-07 | 13.97 |
| 2001-12-06 | 13.01 |
| 2001-12-05 | 15.12 |
| 2001-12-04 | 15.50 |
| 2001-12-03 | 15.12 |
| 2001-11-30 | 15.89 |
| 2001-11-29 | 14.93 |
| 2001-11-28 | 14.55 |
| 2001-11-27 | 13.60 |
| 2001-11-26 | 13.79 |
| 2001-11-23 | 13.79 |
| 2001-11-22 | 13.60 |
| 2001-11-21 | 13.60 |
| 2001-11-20 | 13.41 |
| 2001-11-19 | 12.65 |
| 2001-11-16 | 12.27 |
| 2001-11-15 | 12.84 |
| 2001-11-14 | 13.41 |
| 2001-11-13 | 12.65 |
| 2001-11-12 | 11.89 |
| 2001-11-09 | 11.70 |
| 2001-11-08 | 12.46 |
| 2001-11-07 | 11.32 |
| 2001-11-06 | 11.70 |
| 2001-11-05 | 12.46 |
| 2001-11-02 | 11.51 |
| 2001-11-01 | 12.27 |
| 2001-10-31 | 11.70 |
| 2001-10-30 | 11.89 |
| 2001-10-29 | 12.27 |
| 2001-10-26 | 13.41 |
| 2001-10-24 | 13.03 |
| 2001-10-23 | 13.22 |
| 2001-10-22 | 12.84 |
| 2001-10-19 | 13.41 |
| 2001-10-18 | 13.60 |
| 2001-10-17 | 15.31 |
| 2001-10-16 | 13.79 |
| 2001-10-15 | 13.60 |
| 2001-10-12 | 12.84 |
| 2001-10-11 | 13.03 |
| 2001-10-10 | 12.84 |
| 2001-10-09 | 12.84 |
| 2001-10-08 | 13.03 |
| 2001-10-05 | 13.79 |
| 2001-10-04 | 13.79 |
| 2001-10-03 | 13.79 |
| 2001-09-28 | 13.79 |
| 2001-09-27 | 13.79 |
| 2001-09-26 | 11.89 |
| 2001-09-25 | 13.60 |
| 2001-09-24 | 13.79 |
| 2001-09-21 | 13.60 |
| 2001-09-20 | 14.17 |
| 2001-09-19 | 16.82 |
| 2001-09-18 | 18.72 |
| 2001-09-17 | 20.62 |
| 2001-09-14 | 20.99 |
| 2001-09-13 | 19.86 |
| 2001-09-12 | 15.31 |
| 2001-09-11 | 21.75 |
| 2001-09-10 | 22.13 |
| 2001-09-07 | 21.37 |
| 2001-09-06 | 20.99 |
| 2001-09-05 | 22.13 |
| 2001-09-04 | 22.89 |
| 2001-09-03 | 20.62 |
| 2001-08-31 | 19.86 |
| 2001-08-30 | 21.94 |
| 2001-08-29 | 21.19 |
| 2001-08-28 | 21.19 |
| 2001-08-27 | 23.07 |
| 2001-08-24 | 21.94 |
| 2001-08-23 | 23.07 |
| 2001-08-22 | 21.94 |
| 2001-08-21 | 21.94 |
| 2001-08-20 | 21.57 |
| 2001-08-17 | 21.57 |
| 2001-08-16 | 20.07 |
| 2001-08-15 | 19.32 |
| 2001-08-14 | 21.19 |
| 2001-08-13 | 23.07 |
| 2001-08-10 | 23.07 |
| 2001-08-09 | 22.32 |
| 2001-08-08 | 21.94 |
| 2001-08-07 | 20.82 |
| 2001-08-06 | 20.44 |
| 2001-08-03 | 21.94 |
| 2001-08-02 | 22.32 |
| 2001-08-01 | 23.44 |
| 2001-07-31 | 23.44 |
| 2001-07-30 | 22.69 |
| 2001-07-27 | 22.32 |
| 2001-07-26 | 23.07 |
| 2001-07-24 | 21.94 |
| 2001-07-23 | 23.07 |
| 2001-07-20 | 21.57 |
| 2001-07-19 | 22.32 |
| 2001-07-18 | 21.94 |
| 2001-07-17 | 22.69 |
| 2001-07-16 | 22.32 |
| 2001-07-13 | 21.94 |
| 2001-07-12 | 24.94 |
| 2001-07-11 | 23.44 |
| 2001-07-10 | 23.44 |
| 2001-07-09 | 23.07 |
| 2001-07-05 | 22.32 |
| 2001-07-04 | 21.57 |
| 2001-07-03 | 22.69 |
| 2001-06-29 | 22.69 |
| 2001-06-28 | 21.94 |
| 2001-06-27 | 22.32 |
| 2001-06-26 | 22.69 |
| 2001-06-22 | 21.57 |
| 2001-06-21 | 21.94 |
| 2001-06-20 | 18.57 |
| 2001-06-19 | 20.44 |
| 2001-06-18 | 17.07 |
| 2001-06-15 | 17.44 |
| 2001-06-14 | 18.19 |
| 2001-06-13 | 19.32 |
| 2001-06-12 | 20.44 |
| 2001-06-11 | 20.44 |
| 2001-06-08 | 21.19 |
| 2001-06-07 | 22.32 |
| 2001-06-06 | 21.57 |
| 2001-06-05 | 20.82 |
| 2001-06-04 | 21.19 |
| 2001-06-01 | 20.82 |
| 2001-05-31 | 19.88 |
| 2001-05-30 | 21.36 |
| 2001-05-29 | 19.88 |
| 2001-05-28 | 20.62 |
| 2001-05-25 | 19.88 |
| 2001-05-24 | 20.62 |
| 2001-05-23 | 21.36 |
| 2001-05-22 | 21.73 |
| 2001-05-21 | 21.73 |
| 2001-05-18 | 20.25 |
| 2001-05-17 | 20.62 |
| 2001-05-16 | 20.62 |
| 2001-05-15 | 20.25 |
| 2001-05-14 | 20.62 |
| 2001-05-11 | 20.25 |
| 2001-05-10 | 19.51 |
| 2001-05-09 | 21.73 |
| 2001-05-08 | 19.14 |
| 2001-05-07 | 19.14 |
| 2001-05-04 | 19.14 |
| 2001-05-03 | 20.25 |
| 2001-05-02 | 21.73 |
| 2001-04-27 | 21.36 |
| 2001-04-26 | 19.88 |
| 2001-04-25 | 21.73 |
| 2001-04-24 | 22.11 |
| 2001-04-23 | 22.11 |
| 2001-04-20 | 19.51 |
| 2001-04-19 | 16.54 |
| 2001-04-18 | 22.11 |
| 2001-04-17 | 23.22 |
| 2001-04-12 | 23.59 |
| 2001-04-11 | 23.59 |
| 2001-04-10 | 25.45 |
| 2001-04-09 | 25.82 |
| 2001-04-06 | 26.90 |
| 2001-04-04 | 24.77 |
| 2001-04-03 | 26.60 |
| 2001-04-02 | 25.99 |
| 2001-03-30 | 25.38 |
| 2001-03-29 | 23.86 |
| 2001-03-28 | 23.86 |
| 2001-03-27 | 23.26 |
| 2001-03-26 | 23.86 |
| 2001-03-23 | 23.56 |
| 2001-03-22 | 23.26 |
| 2001-03-21 | 24.47 |
| 2001-03-20 | 22.95 |
| 2001-03-19 | 23.86 |
| 2001-03-16 | 19.61 |
| 2001-03-15 | 22.65 |
| 2001-03-14 | 21.13 |
| 2001-03-13 | 21.13 |
| 2001-03-12 | 19.01 |
| 2001-03-09 | 21.44 |
| 2001-03-08 | 20.83 |
| 2001-03-07 | 22.04 |
| 2001-03-06 | 24.77 |
| 2001-03-05 | 24.47 |
| 2001-03-02 | 23.26 |
| 2001-03-01 | 22.65 |
| 2001-02-28 | 24.17 |
| 2001-02-27 | 22.04 |
| 2001-02-26 | 21.74 |
| 2001-02-23 | 19.61 |
| 2001-02-22 | 17.79 |
| 2001-02-21 | 16.88 |
| 2001-02-20 | 17.49 |
| 2001-02-19 | 17.79 |
| 2001-02-16 | 15.67 |
| 2001-02-15 | 16.88 |
| 2001-02-14 | 15.97 |
| 2001-02-13 | 15.67 |
| 2001-02-12 | 15.67 |
| 2001-02-09 | 17.79 |
| 2001-02-08 | 17.79 |
| 2001-02-07 | 17.49 |
| 2001-02-06 | 15.97 |
| 2001-02-05 | 15.36 |
| 2001-02-02 | 14.76 |
| 2001-02-01 | 13.54 |
| 2001-01-31 | 10.51 |
| 2001-01-30 | 9.29 |
| 2001-01-29 | 8.08 |
| 2001-01-23 | 10.81 |
| 2001-01-22 | 9.90 |
| 2001-01-19 | 9.29 |
| 2001-01-18 | 9.29 |
| 2001-01-17 | 9.60 |
| 2001-01-16 | 10.51 |
| 2001-01-15 | 10.51 |
| 2001-01-12 | 12.02 |
| 2001-01-11 | 12.63 |
| 2001-01-10 | 15.36 |
| 2001-01-09 | 16.27 |
| 2001-01-08 | 13.85 |
| 2001-01-05 | 13.85 |
| 2001-01-04 | 12.93 |
| 2001-01-03 | 17.19 |
| 2001-01-02 | 15.67 |
| 2000-12-29 | 18.10 |
| 2000-12-28 | 16.58 |
| 2000-12-27 | 15.36 |
| 2000-12-22 | 16.58 |
| 2000-12-21 | 16.27 |
| 2000-12-20 | 14.15 |
| 2000-12-19 | 11.11 |
| 2000-12-18 | 12.33 |
| 2000-12-15 | 11.42 |
| 2000-12-14 | 14.15 |
| 2000-12-13 | 15.97 |
| 2000-12-12 | 14.45 |
| 2000-12-11 | 14.15 |
| 2000-12-08 | 13.54 |
| 2000-12-07 | 11.72 |
| 2000-12-06 | 11.11 |
| 2000-12-05 | 12.02 |
| 2000-12-04 | 11.42 |
| 2000-12-01 | 10.20 |
| 2000-11-30 | 9.29 |
| 2000-11-29 | 8.99 |
| 2000-11-28 | 10.19 |
| 2000-11-27 | 9.59 |
| 2000-11-24 | 9.29 |
| 2000-11-23 | 8.99 |
| 2000-11-22 | 8.09 |
| 2000-11-21 | 6.89 |
| 2000-11-20 | 8.09 |
| 2000-11-17 | 7.49 |
| 2000-11-16 | 7.49 |
| 2000-11-15 | 7.19 |
| 2000-11-14 | 8.09 |
| 2000-11-13 | 6.89 |
| 2000-11-10 | 8.99 |
| 2000-11-09 | 8.39 |
| 2000-11-08 | 7.49 |
| 2000-11-07 | 7.19 |
| 2000-11-06 | 7.19 |
| 2000-11-03 | 6.29 |
| 2000-11-02 | 6.29 |
| 2000-11-01 | 8.69 |
| 2000-10-31 | 9.29 |
| 2000-10-30 | 8.39 |
| 2000-10-27 | 8.69 |
| 2000-10-26 | 7.79 |
| 2000-10-25 | 6.59 |
| 2000-10-24 | 7.19 |
| 2000-10-23 | 4.79 |
| 2000-10-20 | 6.89 |
| 2000-10-19 | 7.49 |
| 2000-10-18 | 8.69 |
| 2000-10-17 | 7.49 |
| 2000-10-16 | 8.99 |
| 2000-10-13 | 5.39 |
| 2000-10-12 | 4.79 |
| 2000-10-11 | 3.29 |
| 2000-10-10 | 2.39 |
| 2000-10-09 | 3.29 |
| 2000-10-05 | 2.99 |
| 2000-10-04 | 4.19 |
| 2000-10-03 | 4.79 |
| 2000-09-29 | 5.09 |
| 2000-09-28 | 1.79 |
| 2000-09-27 | 1.49 |
| 2000-09-26 | 2.39 |
| 2000-09-25 | 4.79 |
| 2000-09-22 | 5.39 |
| 2000-09-21 | 5.69 |
| 2000-09-20 | 7.79 |
| 2000-09-19 | 10.79 |
| 2000-09-18 | 9.59 |
| 2000-09-15 | 9.89 |
| 2000-09-14 | 9.59 |
| 2000-09-12 | 8.99 |
| 2000-09-11 | 8.99 |
| 2000-09-08 | 8.99 |
| 2000-09-07 | 7.79 |
| 2000-09-06 | 7.49 |
| 2000-09-05 | 6.59 |
| 2000-09-04 | 6.89 |
| 2000-09-01 | 5.69 |
| 2000-08-31 | 5.09 |
| 2000-08-30 | 6.08 |
| 2000-08-29 | 5.49 |
| 2000-08-28 | 4.90 |
| 2000-08-25 | 4.61 |
| 2000-08-24 | 5.20 |
| 2000-08-23 | 2.84 |
| 2000-08-22 | 2.54 |
| 2000-08-21 | 3.13 |
| 2000-08-18 | 3.13 |
| 2000-08-17 | 3.43 |
| 2000-08-16 | 3.72 |
| 2000-08-15 | 3.43 |
| 2000-08-14 | 4.02 |
| 2000-08-11 | 4.31 |
| 2000-08-10 | 4.31 |
| 2000-08-09 | 2.84 |
| 2000-08-08 | 2.84 |
| 2000-08-07 | 3.72 |
| 2000-08-04 | 4.31 |
| 2000-08-03 | 4.31 |
| 2000-08-02 | 4.61 |
| 2000-08-01 | 3.13 |
| 2000-07-31 | 3.72 |
| 2000-07-28 | 4.61 |
| 2000-07-27 | 4.90 |
| 2000-07-26 | 2.25 |
| 2000-07-25 | 1.36 |
| 2000-07-24 | 1.66 |
| 2000-07-21 | 1.66 |
| 2000-07-20 | 2.54 |
| 2000-07-19 | 1.95 |
| 2000-07-18 | 1.95 |
| 2000-07-17 | 2.84 |
| 2000-07-14 | 2.84 |
| 2000-07-13 | 2.54 |
| 2000-07-12 | 2.25 |
| 2000-07-11 | 1.95 |
| 2000-07-10 | 2.84 |
| 2000-07-07 | 2.84 |
| 2000-07-06 | 4.61 |
| 2000-07-05 | 5.78 |
| 2000-07-04 | 6.37 |
| 2000-07-03 | 8.14 |
| 2000-06-30 | 6.96 |
| 2000-06-29 | 6.08 |
| 2000-06-28 | 7.55 |
| 2000-06-27 | 7.85 |
| 2000-06-26 | 6.96 |
| 2000-06-23 | 6.08 |
| 2000-06-22 | 5.20 |
| 2000-06-21 | 8.44 |
| 2000-06-20 | 9.32 |
| 2000-06-19 | 9.32 |
| 2000-06-16 | 9.32 |
| 2000-06-15 | 9.32 |
| 2000-06-14 | 9.03 |
| 2000-06-13 | 8.44 |
| 2000-06-12 | 9.91 |
| 2000-06-09 | 9.03 |
| 2000-06-08 | 7.85 |
| 2000-06-07 | 6.08 |
| 2000-06-05 | 6.08 |
| 2000-06-02 | 6.96 |
| 2000-06-01 | 7.55 |
| 2000-05-31 | 6.67 |
| 2000-05-30 | 5.78 |
| 2000-05-29 | 7.82 |
| 2000-05-26 | 9.57 |
| 2000-05-25 | 6.95 |
| 2000-05-24 | 8.41 |
| 2000-05-23 | 8.99 |
| 2000-05-22 | 7.82 |
| 2000-05-19 | 4.91 |
| 2000-05-18 | 0.54 |
| 2000-05-17 | 4.91 |
| 2000-05-16 | 7.82 |
| 2000-05-15 | 4.04 |
| 2000-05-12 | 4.91 |
| 2000-05-10 | 2.87 |
| 2000-05-09 | 3.16 |
| 2000-05-08 | 2.87 |
| 2000-05-05 | 2.87 |
| 2000-05-04 | 1.41 |
| 2000-05-03 | 1.12 |
| 2000-05-02 | -0.04 |
| 2000-04-28 | 1.70 |
| 2000-04-27 | 1.12 |
| 2000-04-26 | 0.54 |
| 2000-04-25 | 1.70 |
| 2000-04-20 | 0.83 |
| 2000-04-19 | 1.12 |
| 2000-04-18 | -0.04 |
| 2000-04-17 | -0.34 |
| 2000-04-14 | 2.29 |
| 2000-04-13 | -0.04 |
| 2000-04-12 | 2.00 |
| 2000-04-11 | 0.54 |
| 2000-04-10 | 0.25 |
| 2000-04-07 | 1.41 |
| 2000-04-06 | 2.87 |
| 2000-04-05 | 2.00 |
| 2000-04-03 | -1.36 |
| 2000-03-31 | -0.50 |
| 2000-03-30 | -1.07 |
| 2000-03-29 | 0.36 |
| 2000-03-28 | -0.78 |
| 2000-03-27 | -0.21 |
| 2000-03-24 | 0.93 |
| 2000-03-23 | -1.64 |
| 2000-03-22 | -3.64 |
| 2000-03-21 | -3.92 |
| 2000-03-20 | -3.07 |
| 2000-03-17 | 0.64 |
| 2000-03-16 | -1.36 |
| 2000-03-15 | -3.92 |
| 2000-03-14 | -7.91 |
| 2000-03-13 | -6.77 |
| 2000-03-10 | -3.92 |
| 2000-03-09 | -1.07 |
| 2000-03-08 | -2.50 |
| 2000-03-07 | -4.78 |
| 2000-03-06 | -7.63 |
| 2000-03-03 | -6.20 |
| 2000-03-02 | -4.78 |
| 2000-03-01 | -6.77 |
| 2000-02-29 | -1.93 |
| 2000-02-28 | -6.49 |
| 2000-02-25 | -5.92 |
| 2000-02-24 | -6.20 |
| 2000-02-23 | -5.92 |
| 2000-02-22 | -7.34 |
| 2000-02-21 | -8.77 |
| 2000-02-18 | -6.20 |
| 2000-02-17 | -5.35 |
| 2000-02-16 | -8.48 |
| 2000-02-15 | -16.47 |
| 2000-02-14 | -17.46 |
| 2000-02-11 | -14.47 |
| 2000-02-10 | -12.19 |
| 2000-02-09 | -11.62 |
| 2000-02-08 | -12.19 |
| 2000-02-03 | -9.05 |
| 2000-02-02 | -7.06 |
| 2000-02-01 | -8.48 |
| 2000-01-31 | -7.34 |
| 2000-01-28 | -5.92 |
| 2000-01-27 | -4.78 |
| 2000-01-26 | -5.06 |
| 2000-01-25 | -5.06 |
| 2000-01-24 | -4.78 |
| 2000-01-21 | -4.49 |
| 2000-01-20 | -3.92 |
| 2000-01-19 | -3.35 |
| 2000-01-18 | -1.64 |
| 2000-01-17 | -0.78 |
| 2000-01-14 | -1.36 |
| 2000-01-13 | -1.64 |
| 2000-01-12 | 0.07 |
| 2000-01-11 | 0.07 |
| 2000-01-10 | 0.64 |
| 2000-01-07 | -0.50 |
| 2000-01-06 | -1.36 |
| 2000-01-05 | 0.07 |
| 2000-01-04 | 0.93 |
| 2000-01-03 | 1.21 |
| 1999-12-30 | 2.07 |
| 1999-12-29 | 2.35 |
| 1999-12-28 | 2.64 |
| 1999-12-24 | 2.35 |
| 1999-12-23 | 1.78 |
| 1999-12-22 | 1.78 |
| 1999-12-21 | 2.92 |
| 1999-12-20 | 4.06 |
| 1999-12-17 | 5.49 |
| 1999-12-16 | 3.21 |
| 1999-12-15 | 3.78 |
| 1999-12-14 | 5.77 |
| 1999-12-13 | 6.34 |
| 1999-12-10 | 6.63 |
| 1999-12-09 | 5.49 |
| 1999-12-08 | 6.91 |
| 1999-12-07 | 5.49 |
| 1999-12-06 | 6.06 |
| 1999-12-03 | 4.63 |
| 1999-12-02 | 4.92 |
| 1999-12-01 | 3.55 |
| 1999-11-30 | 2.14 |
| 1999-11-29 | 3.83 |
| 1999-11-26 | 4.68 |
| 1999-11-25 | 3.27 |
| 1999-11-24 | 4.39 |
| 1999-11-23 | 4.68 |
| 1999-11-22 | 6.37 |
| 1999-11-19 | 3.55 |
| 1999-11-18 | 2.42 |
| 1999-11-17 | 2.42 |
| 1999-11-16 | 2.14 |
| 1999-11-15 | 0.44 |
| 1999-11-12 | 0.73 |
| 1999-11-11 | 0.73 |
| 1999-11-10 | 1.57 |
| 1999-11-09 | 0.16 |
| 1999-11-08 | 1.29 |
| 1999-11-05 | 0.44 |
| 1999-11-04 | 1.57 |
| 1999-11-03 | 1.29 |
| 1999-11-02 | 1.01 |
| 1999-11-01 | 1.01 |
| 1999-10-29 | 0.44 |
| 1999-10-28 | 0.44 |
| 1999-10-27 | 1.29 |
| 1999-10-26 | 3.55 |
| 1999-10-25 | 4.11 |
| 1999-10-22 | 3.83 |
| 1999-10-21 | 1.01 |
| 1999-10-20 | 1.86 |
| 1999-10-19 | 0.44 |
| 1999-10-15 | 1.86 |
| 1999-10-14 | 5.52 |
| 1999-10-13 | 3.83 |
| 1999-10-12 | 6.37 |
| 1999-10-11 | 9.19 |
| 1999-10-08 | 11.73 |
| 1999-10-07 | 10.04 |
| 1999-10-06 | 8.63 |
| 1999-10-05 | 7.78 |
| 1999-10-04 | 6.65 |
| 1999-09-30 | 2.98 |
| 1999-09-29 | 3.83 |
| 1999-09-28 | 3.83 |
| 1999-09-27 | 3.27 |
| 1999-09-24 | 5.52 |
| 1999-09-23 | 6.65 |
| 1999-09-22 | 4.39 |
| 1999-09-21 | 5.81 |
| 1999-09-20 | 4.68 |
| 1999-09-17 | 4.39 |
| 1999-09-15 | 2.70 |
| 1999-09-14 | 4.96 |
| 1999-09-13 | 3.27 |
| 1999-09-10 | 3.83 |
| 1999-09-09 | 5.24 |
| 1999-09-08 | 0.73 |
| 1999-09-07 | 1.29 |
| 1999-09-06 | 0.73 |
| 1999-09-03 | 0.73 |
| 1999-09-02 | 1.86 |
| 1999-09-01 | 3.55 |
| 1999-08-31 | 2.76 |
| 1999-08-30 | 4.15 |
| 1999-08-27 | 0.80 |
| 1999-08-26 | 1.36 |
| 1999-08-25 | 1.36 |
| 1999-08-24 | 1.08 |
| 1999-08-23 | 2.20 |
| 1999-08-20 | 2.20 |
| 1999-08-19 | 0.80 |
| 1999-08-18 | 0.25 |
| 1999-08-17 | -1.43 |
| 1999-08-16 | -1.71 |
| 1999-08-13 | -3.94 |
| 1999-08-12 | -4.78 |
| 1999-08-11 | -5.06 |
| 1999-08-10 | -3.38 |
| 1999-08-09 | -1.71 |
| 1999-08-06 | -1.15 |
| 1999-08-05 | -1.15 |
| 1999-08-04 | -0.87 |
| 1999-08-03 | -1.43 |
| 1999-08-02 | -1.71 |
| 1999-07-30 | -1.71 |
| 1999-07-29 | -1.15 |
| 1999-07-28 | -1.15 |
| 1999-07-27 | -0.59 |
| 1999-07-26 | 0.52 |
| 1999-07-23 | 1.92 |
| 1999-07-22 | 3.32 |
| 1999-07-21 | 3.60 |
| 1999-07-20 | 4.15 |
| 1999-07-19 | 3.60 |
| 1999-07-16 | 4.43 |
| 1999-07-15 | 6.39 |
| 1999-07-14 | 4.43 |
| 1999-07-13 | 4.43 |
| 1999-07-12 | 5.55 |
| 1999-07-09 | 6.39 |
| 1999-07-08 | 5.55 |
| 1999-07-07 | 5.27 |
| 1999-07-06 | 6.67 |
| 1999-07-05 | 5.83 |
| 1999-07-02 | 6.39 |
| 1999-06-30 | 5.27 |
| 1999-06-29 | 5.83 |
| 1999-06-28 | 5.83 |
| 1999-06-25 | 6.95 |
| 1999-06-24 | 8.62 |
| 1999-06-23 | 6.95 |
| 1999-06-22 | 6.39 |
| 1999-06-21 | 7.23 |
| 1999-06-17 | 5.27 |
| 1999-06-16 | 5.55 |
| 1999-06-15 | 3.60 |
| 1999-06-14 | 4.15 |
| 1999-06-11 | 4.71 |
| 1999-06-10 | 3.60 |
| 1999-06-09 | 4.15 |
| 1999-06-08 | 4.43 |
| 1999-06-07 | 5.55 |
| 1999-06-04 | 3.60 |
| 1999-06-03 | 3.60 |
| 1999-06-02 | 4.15 |
| 1999-06-01 | 4.15 |
| 1999-05-31 | 3.65 |
| 1999-05-28 | 3.38 |
| 1999-05-27 | 3.93 |
| 1999-05-26 | 5.31 |
| 1999-05-25 | 5.03 |
| 1999-05-24 | 6.42 |
| 1999-05-21 | 6.69 |
| 1999-05-20 | 8.63 |
| 1999-05-19 | 6.97 |
| 1999-05-18 | 8.35 |
| 1999-05-17 | 10.29 |
| 1999-05-14 | 9.73 |
| 1999-05-13 | 14.43 |
| 1999-05-12 | 14.43 |
| 1999-05-11 | 11.12 |
| 1999-05-10 | 10.29 |
| 1999-05-07 | 7.25 |
| 1999-05-06 | 12.77 |
| 1999-05-05 | 15.81 |
| 1999-05-04 | 13.88 |
| 1999-05-03 | 13.05 |
| 1999-04-30 | 14.98 |
| 1999-04-29 | 15.26 |
| 1999-04-28 | 14.43 |
| 1999-04-27 | 15.81 |
| 1999-04-26 | 11.39 |
| 1999-04-23 | 7.80 |
| 1999-04-22 | 9.18 |
| 1999-04-21 | 7.25 |
| 1999-04-20 | 5.31 |
| 1999-04-19 | 6.97 |
| 1999-04-16 | 4.20 |
| 1999-04-15 | 2.27 |
| 1999-04-14 | 2.82 |
| 1999-04-13 | 1.99 |
| 1999-04-12 | 1.99 |
| 1999-04-09 | 2.82 |
| 1999-04-08 | 2.27 |
| 1999-04-07 | 4.20 |
| 1999-04-01 | 3.65 |
| 1999-03-31 | 2.82 |
| 1999-03-30 | 3.10 |
| 1999-03-29 | 1.44 |
| 1999-03-26 | 0.34 |
| 1999-03-25 | 1.99 |
| 1999-03-24 | 0.61 |
| 1999-03-23 | 3.65 |
| 1999-03-22 | 4.76 |
| 1999-03-19 | 5.03 |
| 1999-03-18 | -0.22 |
| 1999-03-17 | 2.55 |
| 1999-03-16 | 4.20 |
| 1999-03-15 | 4.76 |
| 1999-03-12 | 4.76 |
| 1999-03-11 | 3.93 |
| 1999-03-10 | 5.31 |
| 1999-03-09 | 4.76 |
| 1999-03-08 | 0.61 |
| 1999-03-05 | -0.49 |
| 1999-03-04 | -0.22 |
| 1999-03-03 | 0.06 |
| 1999-03-02 | -0.49 |
| 1999-03-01 | -1.88 |
| 1999-02-26 | -0.16 |
| 1999-02-25 | -0.98 |
| 1999-02-24 | -0.44 |
| 1999-02-23 | -1.26 |
| 1999-02-22 | -2.62 |
| 1999-02-19 | -2.90 |
| 1999-02-15 | -0.98 |
| 1999-02-12 | 0.11 |
| 1999-02-11 | -2.90 |
| 1999-02-10 | -1.26 |
| 1999-02-09 | 0.93 |
| 1999-02-08 | -0.98 |
| 1999-02-05 | -2.08 |
| 1999-02-04 | -1.53 |
| 1999-02-03 | -3.99 |
| 1999-02-02 | -3.99 |
| 1999-02-01 | -3.44 |
| 1999-01-29 | -3.72 |
| 1999-01-28 | -3.99 |
| 1999-01-27 | -0.98 |
| 1999-01-26 | -2.90 |
| 1999-01-25 | -4.54 |
| 1999-01-22 | -2.90 |
| 1999-01-21 | -2.08 |
| 1999-01-20 | 0.11 |
| 1999-01-19 | 1.21 |
| 1999-01-18 | 2.57 |
| 1999-01-15 | 2.57 |
| 1999-01-14 | 3.12 |
| 1999-01-13 | 4.76 |
| 1999-01-12 | 7.28 |
| 1999-01-11 | 5.66 |
| 1999-01-08 | 5.39 |
| 1999-01-07 | 3.50 |
| 1999-01-06 | 3.23 |
| 1999-01-05 | 2.96 |
| 1999-01-04 | 2.43 |
| 1998-12-31 | 4.04 |
| 1998-12-30 | 4.58 |
| 1998-12-29 | 6.20 |
| 1998-12-28 | 4.85 |
| 1998-12-24 | 5.66 |
| 1998-12-23 | 5.12 |
| 1998-12-22 | 5.93 |
| 1998-12-21 | 6.20 |
| 1998-12-18 | 3.50 |
| 1998-12-17 | 2.43 |
| 1998-12-16 | 2.43 |
| 1998-12-15 | 2.70 |
| 1998-12-14 | 1.62 |
| 1998-12-11 | 2.96 |
| 1998-12-10 | 5.93 |
| 1998-12-09 | 7.01 |
| 1998-12-08 | 6.74 |
| 1998-12-07 | 8.63 |
| 1998-12-04 | 7.55 |
| 1998-12-03 | 7.55 |
| 1998-12-02 | 7.82 |
| 1998-12-01 | 5.66 |
| 1998-11-30 | 9.70 |
| 1998-11-27 | 10.78 |
| 1998-11-26 | 9.43 |
| 1998-11-25 | 9.16 |
| 1998-11-24 | 9.70 |
| 1998-11-23 | 7.55 |
| 1998-11-20 | 6.47 |
| 1998-11-19 | 8.89 |
| 1998-11-18 | 10.78 |
| 1998-11-17 | 10.51 |
| 1998-11-16 | 11.05 |
| 1998-11-13 | 9.97 |
| 1998-11-12 | 8.89 |
| 1998-11-11 | 10.51 |
| 1998-11-10 | 7.28 |
| 1998-11-09 | 8.89 |
| 1998-11-06 | 10.51 |
| 1998-11-05 | 12.40 |
| 1998-11-04 | 14.82 |
| 1998-11-03 | 12.40 |
| 1998-11-02 | 15.09 |
| 1998-10-30 | 17.25 |
| 1998-10-29 | 16.17 |
| 1998-10-27 | 13.21 |
| 1998-10-26 | 14.02 |
| 1998-10-23 | 15.09 |
| 1998-10-22 | 10.78 |
| 1998-10-21 | 8.89 |
| 1998-10-20 | 10.24 |
| 1998-10-19 | 8.89 |
| 1998-10-16 | 10.51 |
| 1998-10-15 | 7.28 |
| 1998-10-14 | 6.47 |
| 1998-10-13 | 7.28 |
| 1998-10-12 | 5.12 |
| 1998-10-09 | 4.58 |
| 1998-10-08 | 1.89 |
| 1998-10-07 | 0.27 |
| 1998-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy