Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00165 | 1973-02-26 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0165 % |
|---|---|
| 2026-01-30 | 714.50 |
| 2026-01-29 | 731.16 |
| 2026-01-28 | 724.49 |
| 2026-01-27 | 728.66 |
| 2026-01-26 | 720.33 |
| 2026-01-23 | 757.81 |
| 2026-01-22 | 741.98 |
| 2026-01-21 | 757.81 |
| 2026-01-20 | 745.31 |
| 2026-01-19 | 755.31 |
| 2026-01-16 | 772.80 |
| 2026-01-15 | 774.46 |
| 2026-01-14 | 789.45 |
| 2026-01-13 | 804.45 |
| 2026-01-12 | 760.31 |
| 2026-01-09 | 737.82 |
| 2026-01-08 | 741.15 |
| 2026-01-07 | 768.63 |
| 2026-01-06 | 766.14 |
| 2026-01-05 | 714.50 |
| 2026-01-02 | 691.18 |
| 2025-12-31 | 650.37 |
| 2025-12-30 | 653.70 |
| 2025-12-29 | 667.03 |
| 2025-12-24 | 673.69 |
| 2025-12-23 | 675.36 |
| 2025-12-22 | 681.19 |
| 2025-12-19 | 676.19 |
| 2025-12-18 | 657.87 |
| 2025-12-17 | 676.19 |
| 2025-12-16 | 665.36 |
| 2025-12-15 | 688.68 |
| 2025-12-12 | 739.49 |
| 2025-12-11 | 739.49 |
| 2025-12-10 | 741.98 |
| 2025-12-09 | 712.00 |
| 2025-12-08 | 653.70 |
| 2025-12-05 | 662.87 |
| 2025-12-04 | 662.87 |
| 2025-12-03 | 641.21 |
| 2025-12-02 | 649.54 |
| 2025-12-01 | 648.71 |
| 2025-11-28 | 644.54 |
| 2025-11-27 | 639.55 |
| 2025-11-26 | 638.71 |
| 2025-11-25 | 612.06 |
| 2025-11-24 | 617.89 |
| 2025-11-21 | 595.41 |
| 2025-11-20 | 639.55 |
| 2025-11-19 | 628.72 |
| 2025-11-18 | 638.71 |
| 2025-11-17 | 664.53 |
| 2025-11-14 | 670.36 |
| 2025-11-13 | 679.52 |
| 2025-11-12 | 672.86 |
| 2025-11-11 | 690.35 |
| 2025-11-10 | 692.85 |
| 2025-11-07 | 677.02 |
| 2025-11-06 | 706.17 |
| 2025-11-05 | 674.52 |
| 2025-11-04 | 687.02 |
| 2025-11-03 | 732.82 |
| 2025-10-31 | 741.15 |
| 2025-10-30 | 771.13 |
| 2025-10-28 | 801.95 |
| 2025-10-27 | 820.27 |
| 2025-10-24 | 806.11 |
| 2025-10-23 | 775.30 |
| 2025-10-22 | 789.45 |
| 2025-10-21 | 799.45 |
| 2025-10-20 | 804.45 |
| 2025-10-17 | 758.64 |
| 2025-10-16 | 817.77 |
| 2025-10-15 | 844.42 |
| 2025-10-14 | 824.43 |
| 2025-10-13 | 834.43 |
| 2025-10-10 | 865.24 |
| 2025-10-09 | 887.73 |
| 2025-10-08 | 928.54 |
| 2025-10-06 | 938.53 |
| 2025-10-03 | 956.02 |
| 2025-10-02 | 949.36 |
| 2025-09-30 | 918.54 |
| 2025-09-29 | 895.22 |
| 2025-09-26 | 858.58 |
| 2025-09-25 | 965.18 |
| 2025-09-24 | 746.15 |
| 2025-09-23 | 677.02 |
| 2025-09-22 | 652.04 |
| 2025-09-19 | 640.38 |
| 2025-09-18 | 657.04 |
| 2025-09-17 | 672.86 |
| 2025-09-16 | 670.36 |
| 2025-09-15 | 673.67 |
| 2025-09-12 | 688.58 |
| 2025-09-11 | 666.22 |
| 2025-09-10 | 644.68 |
| 2025-09-09 | 642.20 |
| 2025-09-08 | 642.20 |
| 2025-09-05 | 625.63 |
| 2025-09-04 | 587.53 |
| 2025-09-03 | 595.81 |
| 2025-09-02 | 609.89 |
| 2025-09-01 | 627.29 |
| 2025-08-29 | 638.06 |
| 2025-08-28 | 686.10 |
| 2025-08-27 | 661.25 |
| 2025-08-26 | 671.19 |
| 2025-08-25 | 697.70 |
| 2025-08-22 | 679.47 |
| 2025-08-21 | 675.33 |
| 2025-08-20 | 701.84 |
| 2025-08-19 | 695.21 |
| 2025-08-18 | 713.43 |
| 2025-08-15 | 681.13 |
| 2025-08-14 | 662.08 |
| 2025-08-13 | 657.11 |
| 2025-08-12 | 657.94 |
| 2025-08-11 | 652.14 |
| 2025-08-08 | 663.73 |
| 2025-08-07 | 664.56 |
| 2025-08-06 | 662.08 |
| 2025-08-05 | 548.59 |
| 2025-08-04 | 535.34 |
| 2025-08-01 | 542.80 |
| 2025-07-31 | 564.33 |
| 2025-07-30 | 582.56 |
| 2025-07-29 | 590.84 |
| 2025-07-28 | 619.00 |
| 2025-07-25 | 604.92 |
| 2025-07-24 | 597.47 |
| 2025-07-23 | 571.79 |
| 2025-07-22 | 564.33 |
| 2025-07-21 | 581.73 |
| 2025-07-18 | 603.26 |
| 2025-07-17 | 560.19 |
| 2025-07-16 | 554.39 |
| 2025-07-15 | 568.47 |
| 2025-07-14 | 590.84 |
| 2025-07-11 | 599.95 |
| 2025-07-10 | 569.30 |
| 2025-07-09 | 572.62 |
| 2025-07-08 | 604.09 |
| 2025-07-07 | 554.39 |
| 2025-07-04 | 534.51 |
| 2025-07-03 | 526.23 |
| 2025-07-02 | 508.01 |
| 2025-06-30 | 503.04 |
| 2025-06-27 | 475.70 |
| 2025-06-26 | 496.41 |
| 2025-06-25 | 461.62 |
| 2025-06-24 | 387.07 |
| 2025-06-23 | 383.75 |
| 2025-06-20 | 377.13 |
| 2025-06-19 | 387.07 |
| 2025-06-18 | 383.75 |
| 2025-06-17 | 395.35 |
| 2025-06-16 | 411.09 |
| 2025-06-13 | 353.93 |
| 2025-06-12 | 370.50 |
| 2025-06-11 | 354.76 |
| 2025-06-10 | 339.02 |
| 2025-06-09 | 348.96 |
| 2025-06-06 | 326.60 |
| 2025-06-05 | 415.23 |
| 2025-06-04 | 401.15 |
| 2025-06-03 | 349.79 |
| 2025-06-02 | 289.32 |
| 2025-05-30 | 284.35 |
| 2025-05-29 | 314.17 |
| 2025-05-28 | 260.33 |
| 2025-05-27 | 258.67 |
| 2025-05-26 | 257.85 |
| 2025-05-23 | 257.85 |
| 2025-05-22 | 258.66 |
| 2025-05-21 | 265.21 |
| 2025-05-20 | 260.30 |
| 2025-05-19 | 258.66 |
| 2025-05-16 | 261.12 |
| 2025-05-15 | 261.94 |
| 2025-05-14 | 262.76 |
| 2025-05-13 | 257.85 |
| 2025-05-12 | 261.12 |
| 2025-05-09 | 248.84 |
| 2025-05-08 | 252.11 |
| 2025-05-07 | 256.21 |
| 2025-05-06 | 250.48 |
| 2025-05-02 | 249.66 |
| 2025-04-30 | 240.65 |
| 2025-04-29 | 244.74 |
| 2025-04-28 | 239.83 |
| 2025-04-25 | 239.01 |
| 2025-04-24 | 238.19 |
| 2025-04-23 | 235.74 |
| 2025-04-22 | 228.37 |
| 2025-04-17 | 227.55 |
| 2025-04-16 | 227.55 |
| 2025-04-15 | 234.92 |
| 2025-04-14 | 235.74 |
| 2025-04-11 | 230.00 |
| 2025-04-10 | 228.37 |
| 2025-04-09 | 227.55 |
| 2025-04-08 | 215.26 |
| 2025-04-07 | 208.71 |
| 2025-04-03 | 262.76 |
| 2025-04-02 | 265.21 |
| 2025-04-01 | 257.85 |
| 2025-03-31 | 255.39 |
| 2025-03-28 | 262.76 |
| 2025-03-27 | 313.53 |
| 2025-03-26 | 315.98 |
| 2025-03-25 | 313.53 |
| 2025-03-24 | 317.62 |
| 2025-03-21 | 320.08 |
| 2025-03-20 | 336.46 |
| 2025-03-19 | 353.65 |
| 2025-03-18 | 352.83 |
| 2025-03-17 | 338.09 |
| 2025-03-14 | 324.99 |
| 2025-03-13 | 312.71 |
| 2025-03-12 | 312.71 |
| 2025-03-11 | 311.89 |
| 2025-03-10 | 314.35 |
| 2025-03-07 | 320.90 |
| 2025-03-06 | 324.17 |
| 2025-03-05 | 315.98 |
| 2025-03-04 | 308.61 |
| 2025-03-03 | 309.43 |
| 2025-02-28 | 323.35 |
| 2025-02-27 | 349.56 |
| 2025-02-26 | 348.74 |
| 2025-02-25 | 331.54 |
| 2025-02-24 | 343.01 |
| 2025-02-21 | 344.64 |
| 2025-02-20 | 324.99 |
| 2025-02-19 | 327.45 |
| 2025-02-18 | 325.81 |
| 2025-02-17 | 329.91 |
| 2025-02-14 | 326.63 |
| 2025-02-13 | 320.90 |
| 2025-02-12 | 334.00 |
| 2025-02-11 | 314.35 |
| 2025-02-10 | 319.26 |
| 2025-02-07 | 315.17 |
| 2025-02-06 | 308.61 |
| 2025-02-05 | 300.43 |
| 2025-02-04 | 295.51 |
| 2025-02-03 | 289.78 |
| 2025-01-28 | 298.79 |
| 2025-01-27 | 302.06 |
| 2025-01-24 | 293.06 |
| 2025-01-23 | 290.60 |
| 2025-01-22 | 289.78 |
| 2025-01-21 | 299.61 |
| 2025-01-20 | 296.33 |
| 2025-01-17 | 296.33 |
| 2025-01-16 | 293.88 |
| 2025-01-15 | 291.42 |
| 2025-01-14 | 292.24 |
| 2025-01-13 | 279.14 |
| 2025-01-10 | 286.51 |
| 2025-01-09 | 296.33 |
| 2025-01-08 | 296.33 |
| 2025-01-07 | 305.34 |
| 2025-01-06 | 311.07 |
| 2025-01-03 | 308.61 |
| 2025-01-02 | 313.53 |
| 2024-12-31 | 334.00 |
| 2024-12-30 | 339.73 |
| 2024-12-27 | 340.55 |
| 2024-12-24 | 334.00 |
| 2024-12-23 | 335.64 |
| 2024-12-20 | 338.09 |
| 2024-12-19 | 340.55 |
| 2024-12-18 | 348.74 |
| 2024-12-17 | 339.73 |
| 2024-12-16 | 347.10 |
| 2024-12-13 | 354.47 |
| 2024-12-12 | 364.30 |
| 2024-12-11 | 360.20 |
| 2024-12-10 | 354.47 |
| 2024-12-09 | 360.20 |
| 2024-12-06 | 343.83 |
| 2024-12-05 | 338.09 |
| 2024-12-04 | 333.18 |
| 2024-12-03 | 337.28 |
| 2024-12-02 | 336.46 |
| 2024-11-29 | 325.81 |
| 2024-11-28 | 318.44 |
| 2024-11-27 | 317.62 |
| 2024-11-26 | 307.80 |
| 2024-11-25 | 306.16 |
| 2024-11-22 | 309.43 |
| 2024-11-21 | 329.91 |
| 2024-11-20 | 330.72 |
| 2024-11-19 | 332.36 |
| 2024-11-18 | 328.27 |
| 2024-11-15 | 337.28 |
| 2024-11-14 | 345.46 |
| 2024-11-13 | 358.57 |
| 2024-11-12 | 363.48 |
| 2024-11-11 | 370.03 |
| 2024-11-08 | 374.12 |
| 2024-11-07 | 388.04 |
| 2024-11-06 | 355.29 |
| 2024-11-05 | 356.11 |
| 2024-11-04 | 333.18 |
| 2024-11-01 | 320.90 |
| 2024-10-31 | 315.98 |
| 2024-10-30 | 316.80 |
| 2024-10-29 | 324.99 |
| 2024-10-28 | 325.81 |
| 2024-10-25 | 324.99 |
| 2024-10-24 | 320.08 |
| 2024-10-23 | 334.00 |
| 2024-10-22 | 342.19 |
| 2024-10-21 | 335.64 |
| 2024-10-18 | 320.90 |
| 2024-10-17 | 292.24 |
| 2024-10-16 | 307.80 |
| 2024-10-15 | 307.80 |
| 2024-10-14 | 330.72 |
| 2024-10-10 | 330.72 |
| 2024-10-09 | 320.90 |
| 2024-10-08 | 358.57 |
| 2024-10-07 | 510.06 |
| 2024-10-04 | 414.25 |
| 2024-10-03 | 378.22 |
| 2024-10-02 | 395.41 |
| 2024-09-30 | 317.62 |
| 2024-09-27 | 257.03 |
| 2024-09-26 | 233.28 |
| 2024-09-25 | 206.26 |
| 2024-09-24 | 198.07 |
| 2024-09-23 | 178.41 |
| 2024-09-20 | 176.78 |
| 2024-09-19 | 175.14 |
| 2024-09-17 | 175.14 |
| 2024-09-16 | 171.05 |
| 2024-09-13 | 166.20 |
| 2024-09-12 | 162.98 |
| 2024-09-11 | 158.94 |
| 2024-09-10 | 166.20 |
| 2024-09-09 | 169.43 |
| 2024-09-05 | 176.69 |
| 2024-09-04 | 179.11 |
| 2024-09-03 | 178.31 |
| 2024-09-02 | 175.89 |
| 2024-08-30 | 182.34 |
| 2024-08-29 | 200.89 |
| 2024-08-28 | 200.09 |
| 2024-08-27 | 200.09 |
| 2024-08-26 | 200.09 |
| 2024-08-23 | 198.47 |
| 2024-08-22 | 198.47 |
| 2024-08-21 | 202.51 |
| 2024-08-20 | 204.93 |
| 2024-08-19 | 208.15 |
| 2024-08-16 | 205.73 |
| 2024-08-15 | 206.54 |
| 2024-08-14 | 205.73 |
| 2024-08-13 | 206.54 |
| 2024-08-12 | 208.15 |
| 2024-08-09 | 208.15 |
| 2024-08-08 | 207.35 |
| 2024-08-07 | 209.77 |
| 2024-08-06 | 207.35 |
| 2024-08-05 | 206.54 |
| 2024-08-02 | 210.57 |
| 2024-08-01 | 216.22 |
| 2024-07-31 | 215.41 |
| 2024-07-30 | 205.73 |
| 2024-07-29 | 207.35 |
| 2024-07-26 | 208.15 |
| 2024-07-25 | 204.12 |
| 2024-07-24 | 207.35 |
| 2024-07-23 | 209.77 |
| 2024-07-22 | 216.22 |
| 2024-07-19 | 216.22 |
| 2024-07-18 | 219.45 |
| 2024-07-17 | 218.64 |
| 2024-07-16 | 221.06 |
| 2024-07-15 | 221.87 |
| 2024-07-12 | 225.90 |
| 2024-07-11 | 221.87 |
| 2024-07-10 | 213.80 |
| 2024-07-09 | 215.41 |
| 2024-07-08 | 213.80 |
| 2024-07-05 | 221.06 |
| 2024-07-04 | 225.09 |
| 2024-07-03 | 225.90 |
| 2024-07-02 | 220.25 |
| 2024-06-28 | 218.64 |
| 2024-06-27 | 217.83 |
| 2024-06-26 | 225.90 |
| 2024-06-25 | 227.51 |
| 2024-06-24 | 227.51 |
| 2024-06-21 | 230.74 |
| 2024-06-20 | 232.35 |
| 2024-06-19 | 239.61 |
| 2024-06-18 | 235.58 |
| 2024-06-17 | 231.55 |
| 2024-06-14 | 233.97 |
| 2024-06-13 | 233.16 |
| 2024-06-12 | 230.74 |
| 2024-06-11 | 236.39 |
| 2024-06-07 | 243.65 |
| 2024-06-06 | 242.84 |
| 2024-06-05 | 245.26 |
| 2024-06-04 | 250.91 |
| 2024-06-03 | 250.10 |
| 2024-05-31 | 246.87 |
| 2024-05-30 | 252.52 |
| 2024-05-29 | 257.36 |
| 2024-05-28 | 259.78 |
| 2024-05-27 | 261.39 |
| 2024-05-24 | 251.14 |
| 2024-05-23 | 259.82 |
| 2024-05-22 | 273.23 |
| 2024-05-21 | 270.86 |
| 2024-05-20 | 281.91 |
| 2024-05-17 | 285.07 |
| 2024-05-16 | 262.97 |
| 2024-05-14 | 257.45 |
| 2024-05-13 | 264.55 |
| 2024-05-10 | 253.50 |
| 2024-05-09 | 237.72 |
| 2024-05-08 | 229.83 |
| 2024-05-07 | 238.51 |
| 2024-05-06 | 238.51 |
| 2024-05-03 | 244.03 |
| 2024-05-02 | 239.30 |
| 2024-04-30 | 230.62 |
| 2024-04-29 | 233.78 |
| 2024-04-26 | 230.62 |
| 2024-04-25 | 215.63 |
| 2024-04-24 | 217.21 |
| 2024-04-23 | 210.10 |
| 2024-04-22 | 203.79 |
| 2024-04-19 | 201.42 |
| 2024-04-18 | 206.16 |
| 2024-04-17 | 206.95 |
| 2024-04-16 | 199.85 |
| 2024-04-15 | 205.37 |
| 2024-04-12 | 205.37 |
| 2024-04-11 | 211.68 |
| 2024-04-10 | 214.84 |
| 2024-04-09 | 211.68 |
| 2024-04-08 | 211.68 |
| 2024-04-05 | 203.79 |
| 2024-04-03 | 210.89 |
| 2024-04-02 | 212.47 |
| 2024-03-28 | 206.95 |
| 2024-03-27 | 208.53 |
| 2024-03-26 | 212.47 |
| 2024-03-25 | 216.42 |
| 2024-03-22 | 244.03 |
| 2024-03-21 | 249.56 |
| 2024-03-20 | 244.82 |
| 2024-03-19 | 248.77 |
| 2024-03-18 | 249.56 |
| 2024-03-15 | 240.88 |
| 2024-03-14 | 244.82 |
| 2024-03-13 | 248.77 |
| 2024-03-12 | 250.35 |
| 2024-03-11 | 245.61 |
| 2024-03-08 | 244.03 |
| 2024-03-07 | 240.09 |
| 2024-03-06 | 240.09 |
| 2024-03-05 | 233.78 |
| 2024-03-04 | 239.30 |
| 2024-03-01 | 241.67 |
| 2024-02-29 | 239.30 |
| 2024-02-28 | 240.09 |
| 2024-02-27 | 245.61 |
| 2024-02-26 | 244.82 |
| 2024-02-23 | 247.98 |
| 2024-02-22 | 247.98 |
| 2024-02-21 | 240.09 |
| 2024-02-20 | 233.78 |
| 2024-02-19 | 223.52 |
| 2024-02-16 | 229.83 |
| 2024-02-15 | 217.99 |
| 2024-02-14 | 217.21 |
| 2024-02-09 | 226.67 |
| 2024-02-08 | 226.67 |
| 2024-02-07 | 224.31 |
| 2024-02-06 | 225.10 |
| 2024-02-05 | 210.10 |
| 2024-02-02 | 212.47 |
| 2024-02-01 | 214.05 |
| 2024-01-31 | 216.42 |
| 2024-01-30 | 221.15 |
| 2024-01-29 | 237.72 |
| 2024-01-26 | 232.99 |
| 2024-01-25 | 243.24 |
| 2024-01-24 | 233.78 |
| 2024-01-23 | 214.05 |
| 2024-01-22 | 209.31 |
| 2024-01-19 | 219.57 |
| 2024-01-18 | 228.25 |
| 2024-01-17 | 225.89 |
| 2024-01-16 | 245.61 |
| 2024-01-15 | 248.77 |
| 2024-01-12 | 250.35 |
| 2024-01-11 | 246.40 |
| 2024-01-10 | 245.61 |
| 2024-01-09 | 247.19 |
| 2024-01-08 | 247.19 |
| 2024-01-05 | 254.29 |
| 2024-01-04 | 256.66 |
| 2024-01-03 | 257.45 |
| 2024-01-02 | 258.24 |
| 2023-12-29 | 264.55 |
| 2023-12-28 | 255.08 |
| 2023-12-27 | 244.82 |
| 2023-12-22 | 237.72 |
| 2023-12-21 | 242.46 |
| 2023-12-20 | 239.30 |
| 2023-12-19 | 242.46 |
| 2023-12-18 | 249.56 |
| 2023-12-15 | 248.77 |
| 2023-12-14 | 241.67 |
| 2023-12-13 | 238.51 |
| 2023-12-12 | 245.61 |
| 2023-12-11 | 244.03 |
| 2023-12-08 | 244.03 |
| 2023-12-07 | 251.14 |
| 2023-12-06 | 250.35 |
| 2023-12-05 | 247.98 |
| 2023-12-04 | 251.92 |
| 2023-12-01 | 256.66 |
| 2023-11-30 | 255.87 |
| 2023-11-29 | 259.82 |
| 2023-11-28 | 266.13 |
| 2023-11-27 | 270.86 |
| 2023-11-24 | 277.96 |
| 2023-11-23 | 285.07 |
| 2023-11-22 | 280.33 |
| 2023-11-21 | 283.49 |
| 2023-11-20 | 282.70 |
| 2023-11-17 | 278.75 |
| 2023-11-16 | 285.07 |
| 2023-11-15 | 285.07 |
| 2023-11-14 | 275.60 |
| 2023-11-13 | 270.86 |
| 2023-11-10 | 268.50 |
| 2023-11-09 | 266.92 |
| 2023-11-08 | 277.96 |
| 2023-11-07 | 281.91 |
| 2023-11-06 | 281.12 |
| 2023-11-03 | 275.60 |
| 2023-11-02 | 270.86 |
| 2023-11-01 | 270.86 |
| 2023-10-31 | 266.92 |
| 2023-10-30 | 275.60 |
| 2023-10-27 | 277.17 |
| 2023-10-26 | 254.29 |
| 2023-10-25 | 254.29 |
| 2023-10-24 | 257.45 |
| 2023-10-20 | 261.39 |
| 2023-10-19 | 259.82 |
| 2023-10-18 | 266.13 |
| 2023-10-17 | 269.28 |
| 2023-10-16 | 270.86 |
| 2023-10-13 | 276.39 |
| 2023-10-12 | 287.43 |
| 2023-10-11 | 266.92 |
| 2023-10-10 | 253.50 |
| 2023-10-09 | 250.35 |
| 2023-10-06 | 237.72 |
| 2023-10-05 | 231.41 |
| 2023-10-04 | 229.83 |
| 2023-10-03 | 240.88 |
| 2023-09-29 | 257.45 |
| 2023-09-28 | 258.24 |
| 2023-09-27 | 260.60 |
| 2023-09-26 | 262.97 |
| 2023-09-25 | 266.92 |
| 2023-09-22 | 270.86 |
| 2023-09-21 | 256.66 |
| 2023-09-20 | 254.29 |
| 2023-09-19 | 257.45 |
| 2023-09-18 | 251.14 |
| 2023-09-15 | 249.56 |
| 2023-09-14 | 254.29 |
| 2023-09-13 | 256.58 |
| 2023-09-12 | 255.06 |
| 2023-09-11 | 263.45 |
| 2023-09-07 | 251.24 |
| 2023-09-06 | 255.06 |
| 2023-09-05 | 257.35 |
| 2023-09-04 | 261.93 |
| 2023-08-31 | 249.71 |
| 2023-08-30 | 260.40 |
| 2023-08-29 | 258.11 |
| 2023-08-28 | 252.76 |
| 2023-08-25 | 242.07 |
| 2023-08-24 | 235.97 |
| 2023-08-23 | 232.91 |
| 2023-08-22 | 235.97 |
| 2023-08-21 | 236.73 |
| 2023-08-18 | 248.18 |
| 2023-08-17 | 258.87 |
| 2023-08-16 | 257.35 |
| 2023-08-15 | 260.40 |
| 2023-08-14 | 266.51 |
| 2023-08-11 | 271.85 |
| 2023-08-10 | 284.83 |
| 2023-08-09 | 280.25 |
| 2023-08-08 | 281.02 |
| 2023-08-07 | 284.07 |
| 2023-08-04 | 286.36 |
| 2023-08-03 | 283.31 |
| 2023-08-02 | 281.02 |
| 2023-08-01 | 283.31 |
| 2023-07-31 | 289.42 |
| 2023-07-28 | 286.36 |
| 2023-07-27 | 266.51 |
| 2023-07-26 | 260.40 |
| 2023-07-25 | 261.16 |
| 2023-07-24 | 250.47 |
| 2023-07-21 | 256.58 |
| 2023-07-20 | 255.06 |
| 2023-07-19 | 257.35 |
| 2023-07-18 | 255.06 |
| 2023-07-14 | 261.93 |
| 2023-07-13 | 261.93 |
| 2023-07-12 | 252.00 |
| 2023-07-11 | 254.29 |
| 2023-07-10 | 252.00 |
| 2023-07-07 | 249.71 |
| 2023-07-06 | 250.47 |
| 2023-07-05 | 261.16 |
| 2023-07-04 | 264.22 |
| 2023-07-03 | 263.45 |
| 2023-06-30 | 258.11 |
| 2023-06-29 | 258.11 |
| 2023-06-28 | 255.06 |
| 2023-06-27 | 252.76 |
| 2023-06-26 | 248.95 |
| 2023-06-23 | 248.95 |
| 2023-06-21 | 256.58 |
| 2023-06-20 | 264.98 |
| 2023-06-19 | 270.33 |
| 2023-06-16 | 277.73 |
| 2023-06-15 | 274.03 |
| 2023-06-14 | 268.85 |
| 2023-06-13 | 268.10 |
| 2023-06-12 | 266.62 |
| 2023-06-09 | 266.62 |
| 2023-06-08 | 261.44 |
| 2023-06-07 | 259.96 |
| 2023-06-06 | 278.47 |
| 2023-06-05 | 276.25 |
| 2023-06-02 | 277.73 |
| 2023-06-01 | 265.14 |
| 2023-05-31 | 271.07 |
| 2023-05-30 | 279.21 |
| 2023-05-29 | 282.18 |
| 2023-05-25 | 279.96 |
| 2023-05-24 | 291.06 |
| 2023-05-23 | 301.43 |
| 2023-05-22 | 305.88 |
| 2023-05-19 | 306.62 |
| 2023-05-18 | 315.51 |
| 2023-05-17 | 308.84 |
| 2023-05-16 | 314.77 |
| 2023-05-15 | 314.77 |
| 2023-05-12 | 321.43 |
| 2023-05-11 | 329.58 |
| 2023-05-10 | 334.02 |
| 2023-05-09 | 339.21 |
| 2023-05-08 | 337.73 |
| 2023-05-05 | 328.84 |
| 2023-05-04 | 320.69 |
| 2023-05-03 | 307.36 |
| 2023-05-02 | 314.77 |
| 2023-04-28 | 316.25 |
| 2023-04-27 | 307.36 |
| 2023-04-26 | 308.10 |
| 2023-04-25 | 303.66 |
| 2023-04-24 | 307.36 |
| 2023-04-21 | 311.06 |
| 2023-04-20 | 319.95 |
| 2023-04-19 | 322.17 |
| 2023-04-18 | 324.39 |
| 2023-04-17 | 327.36 |
| 2023-04-14 | 315.51 |
| 2023-04-13 | 316.99 |
| 2023-04-12 | 314.77 |
| 2023-04-11 | 319.21 |
| 2023-04-06 | 311.80 |
| 2023-04-04 | 325.13 |
| 2023-04-03 | 321.43 |
| 2023-03-31 | 316.99 |
| 2023-03-30 | 316.99 |
| 2023-03-29 | 322.17 |
| 2023-03-28 | 329.58 |
| 2023-03-27 | 325.88 |
| 2023-03-24 | 327.36 |
| 2023-03-23 | 326.62 |
| 2023-03-22 | 322.91 |
| 2023-03-21 | 315.51 |
| 2023-03-20 | 308.84 |
| 2023-03-17 | 309.58 |
| 2023-03-16 | 308.84 |
| 2023-03-15 | 316.99 |
| 2023-03-14 | 307.36 |
| 2023-03-13 | 322.91 |
| 2023-03-10 | 317.73 |
| 2023-03-09 | 325.13 |
| 2023-03-08 | 336.24 |
| 2023-03-07 | 339.21 |
| 2023-03-06 | 344.39 |
| 2023-03-03 | 339.95 |
| 2023-03-02 | 327.36 |
| 2023-03-01 | 328.84 |
| 2023-02-28 | 316.25 |
| 2023-02-27 | 328.10 |
| 2023-02-24 | 344.39 |
| 2023-02-23 | 351.80 |
| 2023-02-22 | 358.46 |
| 2023-02-21 | 351.06 |
| 2023-02-20 | 340.69 |
| 2023-02-17 | 354.76 |
| 2023-02-16 | 359.95 |
| 2023-02-15 | 359.20 |
| 2023-02-14 | 372.54 |
| 2023-02-13 | 368.09 |
| 2023-02-10 | 370.31 |
| 2023-02-09 | 379.20 |
| 2023-02-08 | 365.87 |
| 2023-02-07 | 364.39 |
| 2023-02-06 | 358.46 |
| 2023-02-03 | 366.61 |
| 2023-02-02 | 365.87 |
| 2023-02-01 | 372.54 |
| 2023-01-31 | 350.32 |
| 2023-01-30 | 356.98 |
| 2023-01-27 | 371.80 |
| 2023-01-26 | 366.61 |
| 2023-01-20 | 359.95 |
| 2023-01-19 | 349.58 |
| 2023-01-18 | 351.06 |
| 2023-01-17 | 350.32 |
| 2023-01-16 | 355.50 |
| 2023-01-13 | 351.06 |
| 2023-01-12 | 351.80 |
| 2023-01-11 | 341.43 |
| 2023-01-10 | 344.39 |
| 2023-01-09 | 351.06 |
| 2023-01-06 | 349.58 |
| 2023-01-05 | 353.28 |
| 2023-01-04 | 339.95 |
| 2023-01-03 | 333.28 |
| 2022-12-30 | 330.32 |
| 2022-12-29 | 329.58 |
| 2022-12-28 | 334.76 |
| 2022-12-23 | 315.51 |
| 2022-12-22 | 313.28 |
| 2022-12-21 | 308.84 |
| 2022-12-20 | 311.80 |
| 2022-12-19 | 316.99 |
| 2022-12-16 | 327.36 |
| 2022-12-15 | 330.32 |
| 2022-12-14 | 336.99 |
| 2022-12-13 | 337.73 |
| 2022-12-12 | 343.65 |
| 2022-12-09 | 331.80 |
| 2022-12-08 | 330.32 |
| 2022-12-07 | 313.28 |
| 2022-12-06 | 319.21 |
| 2022-12-05 | 320.69 |
| 2022-12-02 | 300.69 |
| 2022-12-01 | 301.43 |
| 2022-11-30 | 301.43 |
| 2022-11-29 | 288.84 |
| 2022-11-28 | 274.77 |
| 2022-11-25 | 282.18 |
| 2022-11-24 | 277.73 |
| 2022-11-23 | 273.29 |
| 2022-11-22 | 268.10 |
| 2022-11-21 | 270.33 |
| 2022-11-18 | 276.99 |
| 2022-11-17 | 281.44 |
| 2022-11-16 | 284.40 |
| 2022-11-15 | 284.40 |
| 2022-11-14 | 271.07 |
| 2022-11-11 | 249.59 |
| 2022-11-10 | 234.78 |
| 2022-11-09 | 244.40 |
| 2022-11-08 | 242.92 |
| 2022-11-07 | 244.40 |
| 2022-11-04 | 228.11 |
| 2022-11-03 | 218.48 |
| 2022-11-02 | 222.18 |
| 2022-11-01 | 218.48 |
| 2022-10-31 | 206.63 |
| 2022-10-28 | 214.78 |
| 2022-10-27 | 225.89 |
| 2022-10-26 | 228.85 |
| 2022-10-25 | 222.18 |
| 2022-10-24 | 225.15 |
| 2022-10-21 | 245.14 |
| 2022-10-20 | 245.14 |
| 2022-10-19 | 243.66 |
| 2022-10-18 | 252.55 |
| 2022-10-17 | 247.37 |
| 2022-10-14 | 247.37 |
| 2022-10-13 | 240.70 |
| 2022-10-12 | 242.18 |
| 2022-10-11 | 237.00 |
| 2022-10-10 | 239.96 |
| 2022-10-07 | 247.37 |
| 2022-10-06 | 256.25 |
| 2022-10-05 | 255.51 |
| 2022-10-03 | 233.29 |
| 2022-09-30 | 236.26 |
| 2022-09-29 | 240.70 |
| 2022-09-28 | 258.48 |
| 2022-09-27 | 272.55 |
| 2022-09-26 | 265.14 |
| 2022-09-23 | 274.77 |
| 2022-09-22 | 285.14 |
| 2022-09-21 | 287.36 |
| 2022-09-20 | 291.06 |
| 2022-09-19 | 290.32 |
| 2022-09-16 | 306.62 |
| 2022-09-15 | 317.73 |
| 2022-09-14 | 317.01 |
| 2022-09-13 | 322.06 |
| 2022-09-09 | 319.89 |
| 2022-09-08 | 307.63 |
| 2022-09-07 | 309.79 |
| 2022-09-06 | 312.68 |
| 2022-09-05 | 311.96 |
| 2022-09-02 | 311.96 |
| 2022-09-01 | 319.89 |
| 2022-08-31 | 314.84 |
| 2022-08-30 | 319.89 |
| 2022-08-29 | 319.89 |
| 2022-08-26 | 325.66 |
| 2022-08-25 | 322.06 |
| 2022-08-24 | 317.01 |
| 2022-08-23 | 325.66 |
| 2022-08-22 | 325.66 |
| 2022-08-19 | 324.94 |
| 2022-08-18 | 322.06 |
| 2022-08-17 | 326.39 |
| 2022-08-16 | 322.06 |
| 2022-08-15 | 323.50 |
| 2022-08-12 | 332.16 |
| 2022-08-11 | 322.06 |
| 2022-08-10 | 311.24 |
| 2022-08-09 | 319.89 |
| 2022-08-08 | 322.06 |
| 2022-08-05 | 324.94 |
| 2022-08-04 | 314.84 |
| 2022-08-03 | 312.68 |
| 2022-08-02 | 308.35 |
| 2022-08-01 | 322.06 |
| 2022-07-29 | 329.99 |
| 2022-07-28 | 342.26 |
| 2022-07-27 | 342.26 |
| 2022-07-26 | 343.70 |
| 2022-07-25 | 347.31 |
| 2022-07-22 | 348.75 |
| 2022-07-21 | 346.59 |
| 2022-07-20 | 351.64 |
| 2022-07-19 | 398.53 |
| 2022-07-18 | 397.81 |
| 2022-07-15 | 388.43 |
| 2022-07-14 | 399.98 |
| 2022-07-13 | 405.03 |
| 2022-07-12 | 407.91 |
| 2022-07-11 | 411.52 |
| 2022-07-08 | 417.29 |
| 2022-07-07 | 415.85 |
| 2022-07-06 | 419.45 |
| 2022-07-05 | 424.51 |
| 2022-07-04 | 430.28 |
| 2022-06-30 | 432.44 |
| 2022-06-29 | 434.61 |
| 2022-06-28 | 448.31 |
| 2022-06-27 | 446.87 |
| 2022-06-24 | 445.43 |
| 2022-06-23 | 450.48 |
| 2022-06-22 | 446.87 |
| 2022-06-21 | 454.09 |
| 2022-06-20 | 453.36 |
| 2022-06-17 | 456.97 |
| 2022-06-16 | 461.30 |
| 2022-06-15 | 474.29 |
| 2022-06-14 | 448.31 |
| 2022-06-13 | 438.93 |
| 2022-06-10 | 454.09 |
| 2022-06-09 | 451.92 |
| 2022-06-08 | 448.31 |
| 2022-06-07 | 432.44 |
| 2022-06-06 | 437.49 |
| 2022-06-02 | 439.66 |
| 2022-06-01 | 441.10 |
| 2022-05-31 | 418.73 |
| 2022-05-30 | 414.40 |
| 2022-05-27 | 412.24 |
| 2022-05-26 | 410.80 |
| 2022-05-25 | 410.80 |
| 2022-05-24 | 410.08 |
| 2022-05-23 | 415.61 |
| 2022-05-20 | 410.77 |
| 2022-05-19 | 405.23 |
| 2022-05-18 | 407.31 |
| 2022-05-17 | 407.31 |
| 2022-05-16 | 403.15 |
| 2022-05-13 | 401.77 |
| 2022-05-12 | 400.39 |
| 2022-05-11 | 405.23 |
| 2022-05-10 | 401.77 |
| 2022-05-06 | 412.15 |
| 2022-05-05 | 423.23 |
| 2022-05-04 | 419.07 |
| 2022-05-03 | 420.46 |
| 2022-04-29 | 425.30 |
| 2022-04-28 | 412.15 |
| 2022-04-27 | 403.85 |
| 2022-04-26 | 399.69 |
| 2022-04-25 | 404.54 |
| 2022-04-22 | 428.07 |
| 2022-04-21 | 430.15 |
| 2022-04-20 | 440.53 |
| 2022-04-19 | 446.76 |
| 2022-04-14 | 452.99 |
| 2022-04-13 | 448.83 |
| 2022-04-12 | 448.83 |
| 2022-04-11 | 441.91 |
| 2022-04-08 | 449.53 |
| 2022-04-07 | 441.22 |
| 2022-04-06 | 452.29 |
| 2022-04-04 | 451.60 |
| 2022-04-01 | 441.91 |
| 2022-03-31 | 437.07 |
| 2022-03-30 | 445.37 |
| 2022-03-29 | 434.30 |
| 2022-03-28 | 435.68 |
| 2022-03-25 | 434.99 |
| 2022-03-24 | 442.60 |
| 2022-03-23 | 448.83 |
| 2022-03-22 | 450.91 |
| 2022-03-21 | 439.84 |
| 2022-03-18 | 444.68 |
| 2022-03-17 | 452.29 |
| 2022-03-16 | 420.46 |
| 2022-03-15 | 388.62 |
| 2022-03-14 | 428.07 |
| 2022-03-11 | 447.45 |
| 2022-03-10 | 450.91 |
| 2022-03-09 | 445.37 |
| 2022-03-08 | 448.14 |
| 2022-03-07 | 461.98 |
| 2022-03-04 | 474.44 |
| 2022-03-03 | 485.51 |
| 2022-03-02 | 481.36 |
| 2022-03-01 | 494.51 |
| 2022-02-28 | 494.51 |
| 2022-02-25 | 502.12 |
| 2022-02-24 | 504.89 |
| 2022-02-23 | 522.20 |
| 2022-02-22 | 520.81 |
| 2022-02-21 | 529.81 |
| 2022-02-18 | 533.27 |
| 2022-02-17 | 534.65 |
| 2022-02-16 | 533.27 |
| 2022-02-15 | 529.12 |
| 2022-02-14 | 528.42 |
| 2022-02-11 | 545.73 |
| 2022-02-10 | 545.73 |
| 2022-02-09 | 541.57 |
| 2022-02-08 | 536.73 |
| 2022-02-07 | 531.19 |
| 2022-02-04 | 523.58 |
| 2022-01-31 | 508.35 |
| 2022-01-28 | 502.82 |
| 2022-01-27 | 513.20 |
| 2022-01-26 | 518.04 |
| 2022-01-25 | 512.51 |
| 2022-01-24 | 533.27 |
| 2022-01-21 | 540.88 |
| 2022-01-20 | 540.19 |
| 2022-01-19 | 537.42 |
| 2022-01-18 | 529.81 |
| 2022-01-17 | 525.66 |
| 2022-01-14 | 529.12 |
| 2022-01-13 | 533.96 |
| 2022-01-12 | 531.89 |
| 2022-01-11 | 527.04 |
| 2022-01-10 | 530.50 |
| 2022-01-07 | 527.04 |
| 2022-01-06 | 528.42 |
| 2022-01-05 | 531.19 |
| 2022-01-04 | 550.57 |
| 2022-01-03 | 548.50 |
| 2021-12-31 | 545.03 |
| 2021-12-30 | 538.11 |
| 2021-12-29 | 544.34 |
| 2021-12-28 | 540.19 |
| 2021-12-24 | 525.66 |
| 2021-12-23 | 498.66 |
| 2021-12-22 | 479.29 |
| 2021-12-21 | 481.36 |
| 2021-12-20 | 480.67 |
| 2021-12-17 | 493.13 |
| 2021-12-16 | 513.89 |
| 2021-12-15 | 513.89 |
| 2021-12-14 | 519.43 |
| 2021-12-13 | 527.73 |
| 2021-12-10 | 532.58 |
| 2021-12-09 | 549.19 |
| 2021-12-08 | 549.19 |
| 2021-12-07 | 558.88 |
| 2021-12-06 | 560.26 |
| 2021-12-03 | 562.34 |
| 2021-12-02 | 563.72 |
| 2021-12-01 | 504.89 |
| 2021-11-30 | 481.36 |
| 2021-11-29 | 474.44 |
| 2021-11-26 | 484.82 |
| 2021-11-25 | 508.35 |
| 2021-11-24 | 495.20 |
| 2021-11-23 | 497.97 |
| 2021-11-22 | 487.59 |
| 2021-11-19 | 497.97 |
| 2021-11-18 | 494.51 |
| 2021-11-17 | 494.51 |
| 2021-11-16 | 486.90 |
| 2021-11-15 | 486.21 |
| 2021-11-12 | 501.43 |
| 2021-11-11 | 506.97 |
| 2021-11-10 | 492.44 |
| 2021-11-09 | 485.51 |
| 2021-11-08 | 485.51 |
| 2021-11-05 | 476.52 |
| 2021-11-04 | 486.21 |
| 2021-11-03 | 482.75 |
| 2021-11-02 | 483.44 |
| 2021-11-01 | 503.51 |
| 2021-10-29 | 506.28 |
| 2021-10-28 | 505.59 |
| 2021-10-27 | 518.04 |
| 2021-10-26 | 525.66 |
| 2021-10-25 | 527.04 |
| 2021-10-22 | 525.66 |
| 2021-10-21 | 524.27 |
| 2021-10-20 | 526.35 |
| 2021-10-19 | 530.50 |
| 2021-10-18 | 525.66 |
| 2021-10-15 | 532.58 |
| 2021-10-12 | 534.65 |
| 2021-10-11 | 543.65 |
| 2021-10-08 | 546.42 |
| 2021-10-07 | 544.34 |
| 2021-10-06 | 536.73 |
| 2021-10-05 | 528.42 |
| 2021-10-04 | 530.50 |
| 2021-09-30 | 536.73 |
| 2021-09-29 | 537.42 |
| 2021-09-28 | 540.19 |
| 2021-09-27 | 529.81 |
| 2021-09-24 | 532.58 |
| 2021-09-23 | 548.50 |
| 2021-09-21 | 527.04 |
| 2021-09-20 | 527.73 |
| 2021-09-17 | 562.34 |
| 2021-09-16 | 571.33 |
| 2021-09-15 | 582.10 |
| 2021-09-14 | 591.52 |
| 2021-09-13 | 604.97 |
| 2021-09-10 | 607.66 |
| 2021-09-09 | 596.90 |
| 2021-09-08 | 598.24 |
| 2021-09-07 | 594.21 |
| 2021-09-06 | 588.82 |
| 2021-09-03 | 580.75 |
| 2021-09-02 | 559.90 |
| 2021-09-01 | 553.17 |
| 2021-08-31 | 557.21 |
| 2021-08-30 | 549.14 |
| 2021-08-27 | 532.99 |
| 2021-08-26 | 518.19 |
| 2021-08-25 | 508.78 |
| 2021-08-24 | 506.08 |
| 2021-08-23 | 493.30 |
| 2021-08-20 | 493.98 |
| 2021-08-19 | 508.10 |
| 2021-08-18 | 518.87 |
| 2021-08-17 | 504.07 |
| 2021-08-16 | 516.85 |
| 2021-08-13 | 512.81 |
| 2021-08-12 | 513.48 |
| 2021-08-11 | 509.45 |
| 2021-08-10 | 506.76 |
| 2021-08-09 | 508.10 |
| 2021-08-06 | 502.05 |
| 2021-08-05 | 510.12 |
| 2021-08-04 | 504.07 |
| 2021-08-03 | 495.32 |
| 2021-08-02 | 491.29 |
| 2021-07-30 | 475.14 |
| 2021-07-29 | 465.72 |
| 2021-07-28 | 459.67 |
| 2021-07-27 | 465.72 |
| 2021-07-26 | 487.92 |
| 2021-07-23 | 505.41 |
| 2021-07-22 | 504.74 |
| 2021-07-21 | 500.03 |
| 2021-07-20 | 497.34 |
| 2021-07-19 | 502.72 |
| 2021-07-16 | 511.47 |
| 2021-07-15 | 510.79 |
| 2021-07-14 | 495.32 |
| 2021-07-13 | 504.74 |
| 2021-07-12 | 500.03 |
| 2021-07-09 | 495.99 |
| 2021-07-08 | 497.34 |
| 2021-07-07 | 509.45 |
| 2021-07-06 | 508.10 |
| 2021-07-05 | 509.45 |
| 2021-07-02 | 510.79 |
| 2021-06-30 | 514.83 |
| 2021-06-29 | 519.54 |
| 2021-06-28 | 527.61 |
| 2021-06-25 | 530.30 |
| 2021-06-24 | 511.47 |
| 2021-06-23 | 514.16 |
| 2021-06-22 | 507.43 |
| 2021-06-21 | 511.47 |
| 2021-06-18 | 520.88 |
| 2021-06-17 | 522.90 |
| 2021-06-16 | 528.96 |
| 2021-06-15 | 537.03 |
| 2021-06-11 | 553.85 |
| 2021-06-10 | 557.88 |
| 2021-06-09 | 559.90 |
| 2021-06-08 | 572.68 |
| 2021-06-07 | 547.79 |
| 2021-06-04 | 520.88 |
| 2021-06-03 | 522.90 |
| 2021-06-02 | 529.63 |
| 2021-06-01 | 528.96 |
| 2021-05-31 | 536.74 |
| 2021-05-28 | 534.14 |
| 2021-05-27 | 528.31 |
| 2021-05-26 | 514.04 |
| 2021-05-25 | 516.64 |
| 2021-05-24 | 497.18 |
| 2021-05-21 | 496.54 |
| 2021-05-20 | 499.78 |
| 2021-05-18 | 504.96 |
| 2021-05-17 | 495.89 |
| 2021-05-14 | 504.32 |
| 2021-05-13 | 490.70 |
| 2021-05-12 | 500.43 |
| 2021-05-11 | 493.94 |
| 2021-05-10 | 497.18 |
| 2021-05-07 | 503.02 |
| 2021-05-06 | 498.48 |
| 2021-05-05 | 501.07 |
| 2021-05-04 | 501.07 |
| 2021-05-03 | 491.35 |
| 2021-04-30 | 503.02 |
| 2021-04-29 | 513.39 |
| 2021-04-28 | 517.93 |
| 2021-04-27 | 521.17 |
| 2021-04-26 | 526.36 |
| 2021-04-23 | 529.60 |
| 2021-04-22 | 527.01 |
| 2021-04-21 | 530.90 |
| 2021-04-20 | 536.74 |
| 2021-04-19 | 536.74 |
| 2021-04-16 | 532.85 |
| 2021-04-15 | 530.25 |
| 2021-04-14 | 527.66 |
| 2021-04-13 | 528.96 |
| 2021-04-12 | 538.68 |
| 2021-04-09 | 548.41 |
| 2021-04-08 | 553.60 |
| 2021-04-07 | 553.60 |
| 2021-04-01 | 554.89 |
| 2021-03-31 | 558.78 |
| 2021-03-30 | 571.75 |
| 2021-03-29 | 570.45 |
| 2021-03-26 | 546.46 |
| 2021-03-25 | 542.57 |
| 2021-03-24 | 547.76 |
| 2021-03-23 | 560.08 |
| 2021-03-22 | 566.56 |
| 2021-03-19 | 554.89 |
| 2021-03-18 | 556.19 |
| 2021-03-17 | 554.89 |
| 2021-03-16 | 551.00 |
| 2021-03-15 | 548.41 |
| 2021-03-12 | 547.11 |
| 2021-03-11 | 547.11 |
| 2021-03-10 | 536.09 |
| 2021-03-09 | 537.39 |
| 2021-03-08 | 543.87 |
| 2021-03-05 | 545.81 |
| 2021-03-04 | 547.76 |
| 2021-03-03 | 557.49 |
| 2021-03-02 | 547.11 |
| 2021-03-01 | 556.19 |
| 2021-02-26 | 549.70 |
| 2021-02-25 | 575.64 |
| 2021-02-24 | 558.78 |
| 2021-02-23 | 571.75 |
| 2021-02-22 | 571.75 |
| 2021-02-19 | 569.16 |
| 2021-02-18 | 570.45 |
| 2021-02-17 | 587.31 |
| 2021-02-16 | 567.86 |
| 2021-02-11 | 558.78 |
| 2021-02-10 | 554.89 |
| 2021-02-09 | 551.00 |
| 2021-02-08 | 548.41 |
| 2021-02-05 | 554.89 |
| 2021-02-04 | 558.78 |
| 2021-02-03 | 567.86 |
| 2021-02-02 | 570.45 |
| 2021-02-01 | 556.19 |
| 2021-01-29 | 547.76 |
| 2021-01-28 | 554.89 |
| 2021-01-27 | 573.05 |
| 2021-01-26 | 576.94 |
| 2021-01-25 | 600.28 |
| 2021-01-22 | 609.36 |
| 2021-01-21 | 634.00 |
| 2021-01-20 | 621.03 |
| 2021-01-19 | 627.51 |
| 2021-01-18 | 595.09 |
| 2021-01-15 | 591.20 |
| 2021-01-14 | 588.61 |
| 2021-01-13 | 592.50 |
| 2021-01-12 | 598.98 |
| 2021-01-11 | 580.83 |
| 2021-01-08 | 569.16 |
| 2021-01-07 | 565.27 |
| 2021-01-06 | 570.45 |
| 2021-01-05 | 558.78 |
| 2021-01-04 | 557.49 |
| 2020-12-31 | 573.05 |
| 2020-12-30 | 563.97 |
| 2020-12-29 | 562.67 |
| 2020-12-28 | 562.67 |
| 2020-12-24 | 554.89 |
| 2020-12-23 | 552.30 |
| 2020-12-22 | 560.08 |
| 2020-12-21 | 573.05 |
| 2020-12-18 | 567.86 |
| 2020-12-17 | 571.75 |
| 2020-12-16 | 566.56 |
| 2020-12-15 | 565.27 |
| 2020-12-14 | 584.72 |
| 2020-12-11 | 573.05 |
| 2020-12-10 | 567.86 |
| 2020-12-09 | 586.02 |
| 2020-12-08 | 600.28 |
| 2020-12-07 | 602.87 |
| 2020-12-04 | 618.44 |
| 2020-12-03 | 627.51 |
| 2020-12-02 | 634.00 |
| 2020-12-01 | 656.04 |
| 2020-11-30 | 624.92 |
| 2020-11-27 | 636.59 |
| 2020-11-26 | 637.89 |
| 2020-11-25 | 622.33 |
| 2020-11-24 | 608.06 |
| 2020-11-23 | 627.51 |
| 2020-11-20 | 621.03 |
| 2020-11-19 | 627.51 |
| 2020-11-18 | 639.19 |
| 2020-11-17 | 621.03 |
| 2020-11-16 | 623.62 |
| 2020-11-13 | 626.22 |
| 2020-11-12 | 643.08 |
| 2020-11-11 | 658.64 |
| 2020-11-10 | 640.48 |
| 2020-11-09 | 626.22 |
| 2020-11-06 | 613.25 |
| 2020-11-05 | 613.25 |
| 2020-11-04 | 593.80 |
| 2020-11-03 | 589.91 |
| 2020-11-02 | 574.34 |
| 2020-10-30 | 562.67 |
| 2020-10-29 | 576.94 |
| 2020-10-28 | 589.91 |
| 2020-10-27 | 605.47 |
| 2020-10-23 | 619.73 |
| 2020-10-22 | 604.17 |
| 2020-10-21 | 615.84 |
| 2020-10-20 | 623.62 |
| 2020-10-19 | 623.62 |
| 2020-10-16 | 650.86 |
| 2020-10-15 | 628.81 |
| 2020-10-14 | 627.51 |
| 2020-10-12 | 611.95 |
| 2020-10-09 | 605.47 |
| 2020-10-08 | 587.31 |
| 2020-10-07 | 574.34 |
| 2020-10-06 | 575.64 |
| 2020-10-05 | 576.94 |
| 2020-09-30 | 570.45 |
| 2020-09-29 | 571.75 |
| 2020-09-28 | 583.42 |
| 2020-09-25 | 551.00 |
| 2020-09-24 | 565.27 |
| 2020-09-23 | 584.72 |
| 2020-09-22 | 605.47 |
| 2020-09-21 | 619.73 |
| 2020-09-18 | 627.51 |
| 2020-09-17 | 627.51 |
| 2020-09-16 | 623.67 |
| 2020-09-15 | 623.67 |
| 2020-09-14 | 626.23 |
| 2020-09-11 | 627.51 |
| 2020-09-10 | 628.79 |
| 2020-09-09 | 630.08 |
| 2020-09-08 | 642.88 |
| 2020-09-07 | 637.76 |
| 2020-09-04 | 650.57 |
| 2020-09-03 | 663.38 |
| 2020-09-02 | 662.10 |
| 2020-09-01 | 671.06 |
| 2020-08-31 | 664.66 |
| 2020-08-28 | 665.94 |
| 2020-08-27 | 680.03 |
| 2020-08-26 | 682.59 |
| 2020-08-25 | 697.96 |
| 2020-08-24 | 700.52 |
| 2020-08-21 | 700.52 |
| 2020-08-20 | 691.56 |
| 2020-08-19 | 709.49 |
| 2020-08-18 | 719.73 |
| 2020-08-17 | 715.89 |
| 2020-08-14 | 694.12 |
| 2020-08-13 | 677.47 |
| 2020-08-12 | 688.99 |
| 2020-08-11 | 685.15 |
| 2020-08-10 | 686.43 |
| 2020-08-07 | 697.96 |
| 2020-08-06 | 713.33 |
| 2020-08-05 | 713.33 |
| 2020-08-04 | 717.17 |
| 2020-08-03 | 701.80 |
| 2020-07-31 | 694.12 |
| 2020-07-30 | 699.24 |
| 2020-07-29 | 708.21 |
| 2020-07-28 | 709.49 |
| 2020-07-27 | 700.52 |
| 2020-07-24 | 726.14 |
| 2020-07-23 | 747.91 |
| 2020-07-22 | 760.72 |
| 2020-07-21 | 783.78 |
| 2020-07-20 | 797.86 |
| 2020-07-17 | 764.56 |
| 2020-07-16 | 777.37 |
| 2020-07-15 | 815.80 |
| 2020-07-14 | 832.45 |
| 2020-07-13 | 855.50 |
| 2020-07-10 | 823.48 |
| 2020-07-09 | 865.75 |
| 2020-07-08 | 856.78 |
| 2020-07-07 | 802.99 |
| 2020-07-06 | 836.29 |
| 2020-07-03 | 732.54 |
| 2020-07-02 | 713.33 |
| 2020-06-30 | 618.55 |
| 2020-06-29 | 613.42 |
| 2020-06-26 | 640.32 |
| 2020-06-24 | 637.76 |
| 2020-06-23 | 645.45 |
| 2020-06-22 | 633.92 |
| 2020-06-19 | 622.39 |
| 2020-06-18 | 618.55 |
| 2020-06-17 | 624.95 |
| 2020-06-16 | 617.27 |
| 2020-06-15 | 596.77 |
| 2020-06-12 | 605.74 |
| 2020-06-11 | 621.11 |
| 2020-06-10 | 649.29 |
| 2020-06-09 | 635.20 |
| 2020-06-08 | 624.95 |
| 2020-06-05 | 618.55 |
| 2020-06-04 | 612.14 |
| 2020-06-03 | 608.30 |
| 2020-06-02 | 614.07 |
| 2020-06-01 | 619.08 |
| 2020-05-29 | 581.44 |
| 2020-05-28 | 581.44 |
| 2020-05-27 | 600.26 |
| 2020-05-26 | 591.48 |
| 2020-05-25 | 571.40 |
| 2020-05-22 | 572.65 |
| 2020-05-21 | 586.46 |
| 2020-05-20 | 596.50 |
| 2020-05-19 | 602.77 |
| 2020-05-18 | 597.75 |
| 2020-05-15 | 601.52 |
| 2020-05-14 | 600.26 |
| 2020-05-13 | 626.61 |
| 2020-05-12 | 625.36 |
| 2020-05-11 | 629.12 |
| 2020-05-08 | 644.18 |
| 2020-05-07 | 637.91 |
| 2020-05-06 | 629.12 |
| 2020-05-05 | 625.36 |
| 2020-05-04 | 614.07 |
| 2020-04-29 | 644.18 |
| 2020-04-28 | 614.07 |
| 2020-04-27 | 607.79 |
| 2020-04-24 | 587.71 |
| 2020-04-23 | 597.75 |
| 2020-04-22 | 634.14 |
| 2020-04-21 | 639.16 |
| 2020-04-20 | 644.18 |
| 2020-04-17 | 642.93 |
| 2020-04-16 | 632.89 |
| 2020-04-15 | 635.40 |
| 2020-04-14 | 640.42 |
| 2020-04-09 | 612.81 |
| 2020-04-08 | 599.01 |
| 2020-04-07 | 605.28 |
| 2020-04-06 | 573.91 |
| 2020-04-03 | 562.61 |
| 2020-04-02 | 600.26 |
| 2020-04-01 | 602.77 |
| 2020-03-31 | 617.83 |
| 2020-03-30 | 600.26 |
| 2020-03-27 | 620.34 |
| 2020-03-26 | 600.26 |
| 2020-03-25 | 571.40 |
| 2020-03-24 | 547.55 |
| 2020-03-23 | 529.98 |
| 2020-03-20 | 587.71 |
| 2020-03-19 | 542.53 |
| 2020-03-18 | 576.42 |
| 2020-03-17 | 612.81 |
| 2020-03-16 | 625.36 |
| 2020-03-13 | 660.50 |
| 2020-03-12 | 678.07 |
| 2020-03-11 | 700.66 |
| 2020-03-10 | 699.40 |
| 2020-03-09 | 678.07 |
| 2020-03-06 | 698.15 |
| 2020-03-05 | 730.78 |
| 2020-03-04 | 710.70 |
| 2020-03-03 | 713.21 |
| 2020-03-02 | 713.21 |
| 2020-02-28 | 715.72 |
| 2020-02-27 | 755.87 |
| 2020-02-26 | 735.80 |
| 2020-02-25 | 740.81 |
| 2020-02-24 | 747.09 |
| 2020-02-21 | 768.42 |
| 2020-02-20 | 788.50 |
| 2020-02-19 | 804.82 |
| 2020-02-18 | 775.95 |
| 2020-02-17 | 770.93 |
| 2020-02-14 | 772.19 |
| 2020-02-13 | 760.89 |
| 2020-02-12 | 738.30 |
| 2020-02-11 | 753.36 |
| 2020-02-10 | 740.81 |
| 2020-02-07 | 743.32 |
| 2020-02-06 | 750.85 |
| 2020-02-05 | 720.74 |
| 2020-02-04 | 714.46 |
| 2020-02-03 | 671.79 |
| 2020-01-31 | 654.22 |
| 2020-01-30 | 646.69 |
| 2020-01-29 | 680.58 |
| 2020-01-24 | 724.50 |
| 2020-01-23 | 733.29 |
| 2020-01-22 | 778.46 |
| 2020-01-21 | 753.36 |
| 2020-01-20 | 787.25 |
| 2020-01-17 | 797.29 |
| 2020-01-16 | 772.19 |
| 2020-01-15 | 785.99 |
| 2020-01-14 | 765.91 |
| 2020-01-13 | 784.74 |
| 2020-01-10 | 770.93 |
| 2020-01-09 | 769.68 |
| 2020-01-08 | 745.83 |
| 2020-01-07 | 783.48 |
| 2020-01-06 | 772.19 |
| 2020-01-03 | 798.54 |
| 2020-01-02 | 811.09 |
| 2019-12-31 | 813.60 |
| 2019-12-30 | 801.05 |
| 2019-12-27 | 759.64 |
| 2019-12-24 | 727.01 |
| 2019-12-23 | 719.48 |
| 2019-12-20 | 724.50 |
| 2019-12-19 | 728.27 |
| 2019-12-18 | 752.11 |
| 2019-12-17 | 747.09 |
| 2019-12-16 | 744.58 |
| 2019-12-13 | 732.03 |
| 2019-12-12 | 708.19 |
| 2019-12-11 | 710.70 |
| 2019-12-10 | 680.58 |
| 2019-12-09 | 689.36 |
| 2019-12-06 | 680.58 |
| 2019-12-05 | 685.60 |
| 2019-12-04 | 660.50 |
| 2019-12-03 | 699.40 |
| 2019-12-02 | 698.15 |
| 2019-11-29 | 690.62 |
| 2019-11-28 | 694.38 |
| 2019-11-27 | 701.91 |
| 2019-11-26 | 690.62 |
| 2019-11-25 | 698.15 |
| 2019-11-22 | 714.46 |
| 2019-11-21 | 690.62 |
| 2019-11-20 | 703.17 |
| 2019-11-19 | 721.99 |
| 2019-11-18 | 706.93 |
| 2019-11-15 | 674.30 |
| 2019-11-14 | 684.34 |
| 2019-11-13 | 700.66 |
| 2019-11-12 | 734.54 |
| 2019-11-11 | 699.40 |
| 2019-11-08 | 724.50 |
| 2019-11-07 | 728.27 |
| 2019-11-06 | 679.32 |
| 2019-11-05 | 681.83 |
| 2019-11-04 | 666.77 |
| 2019-11-01 | 642.93 |
| 2019-10-31 | 630.38 |
| 2019-10-30 | 616.58 |
| 2019-10-29 | 621.59 |
| 2019-10-28 | 625.36 |
| 2019-10-25 | 616.58 |
| 2019-10-24 | 614.07 |
| 2019-10-23 | 607.79 |
| 2019-10-22 | 617.83 |
| 2019-10-21 | 626.61 |
| 2019-10-18 | 615.32 |
| 2019-10-17 | 635.40 |
| 2019-10-16 | 630.38 |
| 2019-10-15 | 578.93 |
| 2019-10-14 | 572.65 |
| 2019-10-11 | 528.73 |
| 2019-10-10 | 495.47 |
| 2019-10-09 | 479.79 |
| 2019-10-08 | 476.02 |
| 2019-10-04 | 457.20 |
| 2019-10-03 | 459.08 |
| 2019-10-02 | 465.35 |
| 2019-09-30 | 475.39 |
| 2019-09-27 | 467.24 |
| 2019-09-26 | 476.65 |
| 2019-09-25 | 476.65 |
| 2019-09-24 | 480.41 |
| 2019-09-23 | 479.79 |
| 2019-09-20 | 492.96 |
| 2019-09-19 | 491.13 |
| 2019-09-18 | 500.91 |
| 2019-09-17 | 485.02 |
| 2019-09-16 | 497.24 |
| 2019-09-13 | 497.85 |
| 2019-09-12 | 486.24 |
| 2019-09-11 | 485.02 |
| 2019-09-10 | 481.96 |
| 2019-09-09 | 472.18 |
| 2019-09-06 | 475.23 |
| 2019-09-05 | 466.07 |
| 2019-09-04 | 443.45 |
| 2019-09-03 | 423.89 |
| 2019-09-02 | 443.45 |
| 2019-08-30 | 447.12 |
| 2019-08-29 | 460.56 |
| 2019-08-28 | 464.84 |
| 2019-08-27 | 456.90 |
| 2019-08-26 | 447.12 |
| 2019-08-23 | 458.12 |
| 2019-08-22 | 457.51 |
| 2019-08-21 | 455.67 |
| 2019-08-20 | 460.56 |
| 2019-08-19 | 467.29 |
| 2019-08-16 | 452.62 |
| 2019-08-15 | 442.84 |
| 2019-08-14 | 443.45 |
| 2019-08-13 | 441.00 |
| 2019-08-12 | 455.06 |
| 2019-08-09 | 454.45 |
| 2019-08-08 | 463.01 |
| 2019-08-07 | 461.18 |
| 2019-08-06 | 457.51 |
| 2019-08-05 | 468.51 |
| 2019-08-02 | 489.91 |
| 2019-08-01 | 518.64 |
| 2019-07-31 | 536.98 |
| 2019-07-30 | 541.87 |
| 2019-07-29 | 547.98 |
| 2019-07-26 | 567.54 |
| 2019-07-25 | 566.32 |
| 2019-07-24 | 563.87 |
| 2019-07-23 | 560.21 |
| 2019-07-22 | 572.43 |
| 2019-07-19 | 580.99 |
| 2019-07-18 | 580.99 |
| 2019-07-17 | 577.32 |
| 2019-07-16 | 585.88 |
| 2019-07-15 | 594.44 |
| 2019-07-12 | 604.22 |
| 2019-07-11 | 612.78 |
| 2019-07-10 | 612.78 |
| 2019-07-09 | 601.77 |
| 2019-07-08 | 609.11 |
| 2019-07-05 | 628.67 |
| 2019-07-04 | 626.23 |
| 2019-07-03 | 614.00 |
| 2019-07-02 | 627.45 |
| 2019-06-28 | 605.44 |
| 2019-06-27 | 605.44 |
| 2019-06-26 | 603.00 |
| 2019-06-25 | 596.88 |
| 2019-06-24 | 610.33 |
| 2019-06-21 | 622.56 |
| 2019-06-20 | 636.01 |
| 2019-06-19 | 625.00 |
| 2019-06-18 | 610.33 |
| 2019-06-17 | 603.00 |
| 2019-06-14 | 603.00 |
| 2019-06-13 | 617.67 |
| 2019-06-12 | 615.22 |
| 2019-06-11 | 623.78 |
| 2019-06-10 | 604.22 |
| 2019-06-06 | 599.33 |
| 2019-06-05 | 610.33 |
| 2019-06-04 | 600.55 |
| 2019-06-03 | 640.72 |
| 2019-05-31 | 640.72 |
| 2019-05-30 | 652.53 |
| 2019-05-29 | 639.54 |
| 2019-05-28 | 646.63 |
| 2019-05-27 | 646.63 |
| 2019-05-24 | 644.26 |
| 2019-05-23 | 640.72 |
| 2019-05-22 | 648.99 |
| 2019-05-21 | 647.81 |
| 2019-05-20 | 643.08 |
| 2019-05-17 | 646.63 |
| 2019-05-16 | 657.26 |
| 2019-05-15 | 665.53 |
| 2019-05-14 | 663.16 |
| 2019-05-10 | 682.07 |
| 2019-05-09 | 680.88 |
| 2019-05-08 | 696.24 |
| 2019-05-07 | 723.41 |
| 2019-05-06 | 717.51 |
| 2019-05-03 | 748.22 |
| 2019-05-02 | 743.50 |
| 2019-04-30 | 743.50 |
| 2019-04-29 | 742.32 |
| 2019-04-26 | 738.77 |
| 2019-04-25 | 744.68 |
| 2019-04-24 | 764.76 |
| 2019-04-23 | 758.86 |
| 2019-04-18 | 782.48 |
| 2019-04-17 | 791.93 |
| 2019-04-16 | 793.11 |
| 2019-04-15 | 800.20 |
| 2019-04-12 | 790.75 |
| 2019-04-11 | 786.03 |
| 2019-04-10 | 807.29 |
| 2019-04-09 | 820.29 |
| 2019-04-08 | 829.74 |
| 2019-04-04 | 830.92 |
| 2019-04-03 | 835.64 |
| 2019-04-02 | 812.02 |
| 2019-04-01 | 815.56 |
| 2019-03-29 | 819.11 |
| 2019-03-28 | 833.28 |
| 2019-03-27 | 832.10 |
| 2019-03-26 | 814.38 |
| 2019-03-25 | 812.02 |
| 2019-03-22 | 832.10 |
| 2019-03-21 | 836.83 |
| 2019-03-20 | 838.01 |
| 2019-03-19 | 845.10 |
| 2019-03-18 | 853.36 |
| 2019-03-15 | 836.83 |
| 2019-03-14 | 838.01 |
| 2019-03-13 | 852.18 |
| 2019-03-12 | 853.36 |
| 2019-03-11 | 839.19 |
| 2019-03-08 | 838.01 |
| 2019-03-07 | 882.90 |
| 2019-03-06 | 910.07 |
| 2019-03-05 | 904.16 |
| 2019-03-04 | 897.08 |
| 2019-03-01 | 853.36 |
| 2019-02-28 | 836.83 |
| 2019-02-27 | 840.37 |
| 2019-02-26 | 861.63 |
| 2019-02-25 | 875.81 |
| 2019-02-22 | 845.10 |
| 2019-02-21 | 819.11 |
| 2019-02-20 | 812.02 |
| 2019-02-19 | 796.66 |
| 2019-02-18 | 795.48 |
| 2019-02-15 | 776.58 |
| 2019-02-14 | 790.75 |
| 2019-02-13 | 797.84 |
| 2019-02-12 | 780.12 |
| 2019-02-11 | 780.12 |
| 2019-02-08 | 784.85 |
| 2019-02-04 | 774.21 |
| 2019-02-01 | 783.66 |
| 2019-01-31 | 770.67 |
| 2019-01-30 | 743.50 |
| 2019-01-29 | 742.32 |
| 2019-01-28 | 742.32 |
| 2019-01-25 | 743.50 |
| 2019-01-24 | 732.87 |
| 2019-01-23 | 736.41 |
| 2019-01-22 | 732.87 |
| 2019-01-21 | 744.68 |
| 2019-01-18 | 737.59 |
| 2019-01-17 | 736.41 |
| 2019-01-16 | 744.68 |
| 2019-01-15 | 723.41 |
| 2019-01-14 | 706.88 |
| 2019-01-11 | 703.33 |
| 2019-01-10 | 699.79 |
| 2019-01-09 | 702.15 |
| 2019-01-08 | 691.52 |
| 2019-01-07 | 697.42 |
| 2019-01-04 | 697.42 |
| 2019-01-03 | 685.61 |
| 2019-01-02 | 700.97 |
| 2018-12-31 | 719.87 |
| 2018-12-28 | 709.24 |
| 2018-12-27 | 710.42 |
| 2018-12-24 | 710.42 |
| 2018-12-21 | 709.24 |
| 2018-12-20 | 724.60 |
| 2018-12-19 | 744.68 |
| 2018-12-18 | 741.13 |
| 2018-12-17 | 735.23 |
| 2018-12-14 | 754.13 |
| 2018-12-13 | 751.77 |
| 2018-12-12 | 738.77 |
| 2018-12-11 | 723.41 |
| 2018-12-10 | 731.68 |
| 2018-12-07 | 748.22 |
| 2018-12-06 | 729.32 |
| 2018-12-05 | 770.67 |
| 2018-12-04 | 780.12 |
| 2018-12-03 | 784.85 |
| 2018-11-30 | 761.22 |
| 2018-11-29 | 748.22 |
| 2018-11-28 | 756.49 |
| 2018-11-27 | 739.95 |
| 2018-11-26 | 739.95 |
| 2018-11-23 | 747.04 |
| 2018-11-22 | 758.86 |
| 2018-11-21 | 773.03 |
| 2018-11-20 | 747.04 |
| 2018-11-19 | 777.76 |
| 2018-11-16 | 775.39 |
| 2018-11-15 | 762.40 |
| 2018-11-14 | 741.13 |
| 2018-11-13 | 744.68 |
| 2018-11-12 | 729.32 |
| 2018-11-09 | 730.50 |
| 2018-11-08 | 755.31 |
| 2018-11-07 | 737.59 |
| 2018-11-06 | 749.40 |
| 2018-11-05 | 739.95 |
| 2018-11-02 | 751.77 |
| 2018-11-01 | 729.32 |
| 2018-10-31 | 718.69 |
| 2018-10-30 | 692.70 |
| 2018-10-29 | 680.88 |
| 2018-10-26 | 692.70 |
| 2018-10-25 | 684.43 |
| 2018-10-24 | 684.43 |
| 2018-10-23 | 682.07 |
| 2018-10-22 | 696.24 |
| 2018-10-19 | 672.62 |
| 2018-10-18 | 653.71 |
| 2018-10-16 | 650.17 |
| 2018-10-15 | 634.81 |
| 2018-10-12 | 652.53 |
| 2018-10-11 | 643.08 |
| 2018-10-10 | 679.70 |
| 2018-10-09 | 676.16 |
| 2018-10-08 | 677.34 |
| 2018-10-05 | 709.24 |
| 2018-10-04 | 722.23 |
| 2018-10-03 | 726.96 |
| 2018-10-02 | 713.96 |
| 2018-09-28 | 728.14 |
| 2018-09-27 | 716.33 |
| 2018-09-26 | 715.14 |
| 2018-09-24 | 711.60 |
| 2018-09-21 | 731.68 |
| 2018-09-20 | 704.51 |
| 2018-09-19 | 704.51 |
| 2018-09-18 | 689.44 |
| 2018-09-17 | 677.85 |
| 2018-09-14 | 691.76 |
| 2018-09-13 | 653.51 |
| 2018-09-12 | 630.32 |
| 2018-09-11 | 637.28 |
| 2018-09-10 | 643.07 |
| 2018-09-07 | 654.67 |
| 2018-09-06 | 667.42 |
| 2018-09-05 | 677.85 |
| 2018-09-04 | 684.81 |
| 2018-09-03 | 676.69 |
| 2018-08-31 | 696.40 |
| 2018-08-30 | 682.49 |
| 2018-08-29 | 689.44 |
| 2018-08-28 | 685.96 |
| 2018-08-27 | 682.49 |
| 2018-08-24 | 667.42 |
| 2018-08-23 | 685.96 |
| 2018-08-22 | 677.85 |
| 2018-08-21 | 691.76 |
| 2018-08-20 | 669.74 |
| 2018-08-17 | 667.42 |
| 2018-08-16 | 659.30 |
| 2018-08-15 | 658.14 |
| 2018-08-14 | 684.81 |
| 2018-08-13 | 692.92 |
| 2018-08-10 | 714.95 |
| 2018-08-09 | 702.19 |
| 2018-08-08 | 692.92 |
| 2018-08-07 | 694.08 |
| 2018-08-06 | 676.69 |
| 2018-08-03 | 682.49 |
| 2018-08-02 | 684.81 |
| 2018-08-01 | 710.31 |
| 2018-07-31 | 703.35 |
| 2018-07-30 | 709.15 |
| 2018-07-27 | 702.19 |
| 2018-07-26 | 701.03 |
| 2018-07-25 | 712.63 |
| 2018-07-24 | 704.51 |
| 2018-07-23 | 676.69 |
| 2018-07-20 | 679.01 |
| 2018-07-19 | 674.37 |
| 2018-07-18 | 687.12 |
| 2018-07-17 | 706.83 |
| 2018-07-16 | 703.35 |
| 2018-07-13 | 716.10 |
| 2018-07-12 | 718.42 |
| 2018-07-11 | 723.06 |
| 2018-07-10 | 725.38 |
| 2018-07-09 | 724.22 |
| 2018-07-06 | 707.99 |
| 2018-07-05 | 697.56 |
| 2018-07-04 | 707.99 |
| 2018-07-03 | 733.49 |
| 2018-06-29 | 734.65 |
| 2018-06-28 | 713.79 |
| 2018-06-27 | 713.79 |
| 2018-06-26 | 742.77 |
| 2018-06-25 | 765.95 |
| 2018-06-22 | 796.09 |
| 2018-06-21 | 806.53 |
| 2018-06-20 | 821.60 |
| 2018-06-19 | 823.91 |
| 2018-06-15 | 855.21 |
| 2018-06-14 | 873.76 |
| 2018-06-13 | 883.04 |
| 2018-06-12 | 865.65 |
| 2018-06-11 | 867.97 |
| 2018-06-08 | 876.08 |
| 2018-06-07 | 887.67 |
| 2018-06-06 | 878.40 |
| 2018-06-05 | 876.08 |
| 2018-06-04 | 883.92 |
| 2018-06-01 | 880.56 |
| 2018-05-31 | 864.89 |
| 2018-05-30 | 840.26 |
| 2018-05-29 | 862.65 |
| 2018-05-28 | 866.01 |
| 2018-05-25 | 872.72 |
| 2018-05-24 | 863.77 |
| 2018-05-23 | 854.81 |
| 2018-05-21 | 858.17 |
| 2018-05-18 | 860.41 |
| 2018-05-17 | 848.10 |
| 2018-05-16 | 863.77 |
| 2018-05-15 | 863.77 |
| 2018-05-14 | 859.29 |
| 2018-05-11 | 849.22 |
| 2018-05-10 | 835.78 |
| 2018-05-09 | 833.54 |
| 2018-05-08 | 841.38 |
| 2018-05-07 | 838.02 |
| 2018-05-04 | 833.54 |
| 2018-05-03 | 834.66 |
| 2018-05-02 | 848.10 |
| 2018-04-30 | 873.84 |
| 2018-04-27 | 846.98 |
| 2018-04-26 | 829.07 |
| 2018-04-25 | 845.86 |
| 2018-04-24 | 844.74 |
| 2018-04-23 | 829.07 |
| 2018-04-20 | 845.86 |
| 2018-04-19 | 853.69 |
| 2018-04-18 | 832.42 |
| 2018-04-17 | 834.66 |
| 2018-04-16 | 836.90 |
| 2018-04-13 | 851.45 |
| 2018-04-12 | 868.24 |
| 2018-04-11 | 863.77 |
| 2018-04-10 | 858.17 |
| 2018-04-09 | 842.50 |
| 2018-04-06 | 826.83 |
| 2018-04-04 | 832.42 |
| 2018-04-03 | 839.14 |
| 2018-03-29 | 820.11 |
| 2018-03-28 | 832.42 |
| 2018-03-27 | 857.05 |
| 2018-03-26 | 838.02 |
| 2018-03-23 | 843.62 |
| 2018-03-22 | 891.75 |
| 2018-03-21 | 881.68 |
| 2018-03-20 | 890.63 |
| 2018-03-19 | 889.51 |
| 2018-03-16 | 890.63 |
| 2018-03-15 | 889.51 |
| 2018-03-14 | 891.75 |
| 2018-03-13 | 893.99 |
| 2018-03-12 | 892.87 |
| 2018-03-09 | 874.96 |
| 2018-03-08 | 860.41 |
| 2018-03-07 | 849.22 |
| 2018-03-06 | 866.01 |
| 2018-03-05 | 832.42 |
| 2018-03-02 | 846.98 |
| 2018-03-01 | 860.41 |
| 2018-02-28 | 863.77 |
| 2018-02-27 | 876.08 |
| 2018-02-26 | 905.18 |
| 2018-02-23 | 901.82 |
| 2018-02-22 | 896.23 |
| 2018-02-21 | 913.02 |
| 2018-02-20 | 899.59 |
| 2018-02-15 | 898.47 |
| 2018-02-14 | 868.24 |
| 2018-02-13 | 840.26 |
| 2018-02-12 | 816.75 |
| 2018-02-09 | 808.92 |
| 2018-02-08 | 866.01 |
| 2018-02-07 | 857.05 |
| 2018-02-06 | 869.36 |
| 2018-02-05 | 939.88 |
| 2018-02-02 | 951.08 |
| 2018-02-01 | 945.48 |
| 2018-01-31 | 980.18 |
| 2018-01-30 | 984.66 |
| 2018-01-29 | 1,011.52 |
| 2018-01-26 | 1,013.76 |
| 2018-01-25 | 995.85 |
| 2018-01-24 | 1,033.35 |
| 2018-01-23 | 948.84 |
| 2018-01-22 | 956.67 |
| 2018-01-19 | 942.12 |
| 2018-01-18 | 936.53 |
| 2018-01-17 | 941.00 |
| 2018-01-16 | 916.38 |
| 2018-01-15 | 898.47 |
| 2018-01-12 | 924.21 |
| 2018-01-11 | 926.45 |
| 2018-01-10 | 915.26 |
| 2018-01-09 | 896.23 |
| 2018-01-08 | 883.92 |
| 2018-01-05 | 873.84 |
| 2018-01-04 | 873.84 |
| 2018-01-03 | 871.60 |
| 2018-01-02 | 889.51 |
| 2017-12-29 | 878.32 |
| 2017-12-28 | 882.80 |
| 2017-12-27 | 857.05 |
| 2017-12-22 | 866.01 |
| 2017-12-21 | 857.05 |
| 2017-12-20 | 843.62 |
| 2017-12-19 | 852.57 |
| 2017-12-18 | 830.19 |
| 2017-12-15 | 830.19 |
| 2017-12-14 | 854.81 |
| 2017-12-13 | 849.22 |
| 2017-12-12 | 834.66 |
| 2017-12-11 | 862.65 |
| 2017-12-08 | 855.93 |
| 2017-12-07 | 832.42 |
| 2017-12-06 | 836.90 |
| 2017-12-05 | 873.84 |
| 2017-12-04 | 879.44 |
| 2017-12-01 | 869.36 |
| 2017-11-30 | 874.96 |
| 2017-11-29 | 881.68 |
| 2017-11-28 | 888.39 |
| 2017-11-27 | 892.87 |
| 2017-11-24 | 907.42 |
| 2017-11-23 | 889.51 |
| 2017-11-22 | 917.50 |
| 2017-11-21 | 907.42 |
| 2017-11-20 | 881.68 |
| 2017-11-17 | 892.87 |
| 2017-11-16 | 898.47 |
| 2017-11-15 | 887.27 |
| 2017-11-14 | 908.54 |
| 2017-11-13 | 919.73 |
| 2017-11-10 | 933.17 |
| 2017-11-09 | 943.24 |
| 2017-11-08 | 937.64 |
| 2017-11-07 | 936.53 |
| 2017-11-06 | 921.97 |
| 2017-11-03 | 932.05 |
| 2017-11-02 | 935.41 |
| 2017-11-01 | 935.41 |
| 2017-10-31 | 935.41 |
| 2017-10-30 | 919.73 |
| 2017-10-27 | 928.69 |
| 2017-10-26 | 902.94 |
| 2017-10-25 | 909.66 |
| 2017-10-24 | 913.02 |
| 2017-10-23 | 913.02 |
| 2017-10-20 | 911.90 |
| 2017-10-19 | 891.75 |
| 2017-10-18 | 914.14 |
| 2017-10-17 | 917.50 |
| 2017-10-16 | 924.21 |
| 2017-10-13 | 925.33 |
| 2017-10-12 | 919.73 |
| 2017-10-11 | 921.97 |
| 2017-10-10 | 927.57 |
| 2017-10-09 | 936.53 |
| 2017-10-06 | 930.93 |
| 2017-10-04 | 937.64 |
| 2017-10-03 | 927.57 |
| 2017-09-29 | 905.18 |
| 2017-09-28 | 887.27 |
| 2017-09-27 | 902.94 |
| 2017-09-26 | 900.71 |
| 2017-09-25 | 902.94 |
| 2017-09-22 | 943.80 |
| 2017-09-21 | 974.73 |
| 2017-09-20 | 936.07 |
| 2017-09-19 | 912.87 |
| 2017-09-18 | 920.61 |
| 2017-09-15 | 890.78 |
| 2017-09-14 | 899.62 |
| 2017-09-13 | 894.10 |
| 2017-09-12 | 890.78 |
| 2017-09-11 | 874.21 |
| 2017-09-08 | 872.01 |
| 2017-09-07 | 874.21 |
| 2017-09-06 | 872.01 |
| 2017-09-05 | 873.11 |
| 2017-09-04 | 874.21 |
| 2017-09-01 | 894.10 |
| 2017-08-31 | 887.47 |
| 2017-08-30 | 892.99 |
| 2017-08-29 | 884.16 |
| 2017-08-28 | 888.57 |
| 2017-08-25 | 876.42 |
| 2017-08-24 | 867.59 |
| 2017-08-22 | 867.59 |
| 2017-08-21 | 852.12 |
| 2017-08-18 | 862.06 |
| 2017-08-17 | 870.90 |
| 2017-08-16 | 873.11 |
| 2017-08-15 | 868.69 |
| 2017-08-14 | 867.59 |
| 2017-08-11 | 858.75 |
| 2017-08-10 | 881.95 |
| 2017-08-09 | 907.35 |
| 2017-08-08 | 932.76 |
| 2017-08-07 | 934.96 |
| 2017-08-04 | 912.87 |
| 2017-08-03 | 921.71 |
| 2017-08-02 | 919.50 |
| 2017-08-01 | 877.53 |
| 2017-07-31 | 883.05 |
| 2017-07-28 | 880.84 |
| 2017-07-27 | 895.20 |
| 2017-07-26 | 891.89 |
| 2017-07-25 | 877.53 |
| 2017-07-24 | 886.36 |
| 2017-07-21 | 888.57 |
| 2017-07-20 | 874.21 |
| 2017-07-19 | 874.21 |
| 2017-07-18 | 881.95 |
| 2017-07-17 | 873.11 |
| 2017-07-14 | 875.32 |
| 2017-07-13 | 859.85 |
| 2017-07-12 | 851.02 |
| 2017-07-11 | 849.91 |
| 2017-07-10 | 838.87 |
| 2017-07-07 | 834.45 |
| 2017-07-06 | 846.60 |
| 2017-07-05 | 852.12 |
| 2017-07-04 | 837.76 |
| 2017-07-03 | 851.02 |
| 2017-06-30 | 838.87 |
| 2017-06-29 | 851.02 |
| 2017-06-28 | 838.87 |
| 2017-06-27 | 831.14 |
| 2017-06-26 | 834.45 |
| 2017-06-23 | 835.55 |
| 2017-06-22 | 864.27 |
| 2017-06-21 | 878.63 |
| 2017-06-20 | 889.68 |
| 2017-06-19 | 895.20 |
| 2017-06-16 | 870.90 |
| 2017-06-15 | 868.69 |
| 2017-06-14 | 870.90 |
| 2017-06-13 | 872.01 |
| 2017-06-12 | 873.11 |
| 2017-06-09 | 891.89 |
| 2017-06-08 | 911.77 |
| 2017-06-07 | 883.05 |
| 2017-06-06 | 888.57 |
| 2017-06-05 | 899.32 |
| 2017-06-02 | 854.19 |
| 2017-06-01 | 844.52 |
| 2017-05-31 | 840.22 |
| 2017-05-29 | 840.22 |
| 2017-05-26 | 844.52 |
| 2017-05-25 | 845.59 |
| 2017-05-24 | 834.85 |
| 2017-05-23 | 827.32 |
| 2017-05-22 | 840.22 |
| 2017-05-19 | 838.07 |
| 2017-05-18 | 835.92 |
| 2017-05-17 | 848.82 |
| 2017-05-16 | 857.41 |
| 2017-05-15 | 835.92 |
| 2017-05-12 | 828.40 |
| 2017-05-11 | 830.55 |
| 2017-05-10 | 838.07 |
| 2017-05-09 | 817.65 |
| 2017-05-08 | 817.65 |
| 2017-05-05 | 809.06 |
| 2017-05-04 | 849.89 |
| 2017-05-02 | 845.59 |
| 2017-04-28 | 856.34 |
| 2017-04-27 | 859.56 |
| 2017-04-26 | 867.08 |
| 2017-04-25 | 839.14 |
| 2017-04-24 | 821.95 |
| 2017-04-21 | 815.50 |
| 2017-04-20 | 802.61 |
| 2017-04-19 | 800.46 |
| 2017-04-18 | 825.18 |
| 2017-04-13 | 833.77 |
| 2017-04-12 | 828.40 |
| 2017-04-11 | 807.98 |
| 2017-04-10 | 827.32 |
| 2017-04-07 | 820.88 |
| 2017-04-06 | 804.76 |
| 2017-04-05 | 792.94 |
| 2017-04-03 | 776.82 |
| 2017-03-31 | 742.44 |
| 2017-03-30 | 747.81 |
| 2017-03-29 | 756.41 |
| 2017-03-28 | 749.96 |
| 2017-03-27 | 747.81 |
| 2017-03-24 | 767.15 |
| 2017-03-23 | 775.75 |
| 2017-03-22 | 773.60 |
| 2017-03-21 | 796.16 |
| 2017-03-20 | 800.46 |
| 2017-03-17 | 780.05 |
| 2017-03-16 | 775.75 |
| 2017-03-15 | 769.30 |
| 2017-03-14 | 778.97 |
| 2017-03-13 | 768.23 |
| 2017-03-10 | 740.29 |
| 2017-03-09 | 737.06 |
| 2017-03-08 | 749.96 |
| 2017-03-07 | 751.03 |
| 2017-03-06 | 744.59 |
| 2017-03-03 | 738.14 |
| 2017-03-02 | 744.59 |
| 2017-03-01 | 738.14 |
| 2017-02-28 | 727.39 |
| 2017-02-27 | 730.62 |
| 2017-02-24 | 738.14 |
| 2017-02-23 | 744.59 |
| 2017-02-22 | 742.44 |
| 2017-02-21 | 733.84 |
| 2017-02-20 | 742.44 |
| 2017-02-17 | 738.14 |
| 2017-02-16 | 744.59 |
| 2017-02-15 | 748.88 |
| 2017-02-14 | 746.73 |
| 2017-02-13 | 754.26 |
| 2017-02-10 | 730.62 |
| 2017-02-09 | 742.44 |
| 2017-02-08 | 726.32 |
| 2017-02-07 | 699.45 |
| 2017-02-06 | 700.53 |
| 2017-02-03 | 693.01 |
| 2017-02-02 | 689.78 |
| 2017-02-01 | 687.64 |
| 2017-01-27 | 700.53 |
| 2017-01-26 | 709.13 |
| 2017-01-25 | 698.38 |
| 2017-01-24 | 698.38 |
| 2017-01-23 | 687.64 |
| 2017-01-20 | 683.34 |
| 2017-01-19 | 687.64 |
| 2017-01-18 | 693.01 |
| 2017-01-17 | 673.67 |
| 2017-01-16 | 671.52 |
| 2017-01-13 | 690.86 |
| 2017-01-12 | 691.93 |
| 2017-01-11 | 701.60 |
| 2017-01-10 | 695.16 |
| 2017-01-09 | 691.93 |
| 2017-01-06 | 695.16 |
| 2017-01-05 | 703.75 |
| 2017-01-04 | 702.68 |
| 2017-01-03 | 698.38 |
| 2016-12-30 | 693.01 |
| 2016-12-29 | 679.04 |
| 2016-12-28 | 671.52 |
| 2016-12-23 | 670.44 |
| 2016-12-22 | 682.26 |
| 2016-12-21 | 687.64 |
| 2016-12-20 | 679.04 |
| 2016-12-19 | 694.08 |
| 2016-12-16 | 698.38 |
| 2016-12-15 | 703.75 |
| 2016-12-14 | 710.20 |
| 2016-12-13 | 722.02 |
| 2016-12-12 | 711.27 |
| 2016-12-09 | 725.24 |
| 2016-12-08 | 731.69 |
| 2016-12-07 | 724.17 |
| 2016-12-06 | 726.32 |
| 2016-12-05 | 723.09 |
| 2016-12-02 | 747.81 |
| 2016-12-01 | 753.18 |
| 2016-11-30 | 741.36 |
| 2016-11-29 | 754.26 |
| 2016-11-28 | 751.03 |
| 2016-11-25 | 755.33 |
| 2016-11-24 | 738.14 |
| 2016-11-23 | 735.99 |
| 2016-11-22 | 743.51 |
| 2016-11-21 | 714.50 |
| 2016-11-18 | 713.42 |
| 2016-11-17 | 719.87 |
| 2016-11-16 | 714.50 |
| 2016-11-15 | 715.57 |
| 2016-11-14 | 716.65 |
| 2016-11-11 | 733.84 |
| 2016-11-10 | 728.47 |
| 2016-11-09 | 714.50 |
| 2016-11-08 | 731.69 |
| 2016-11-07 | 716.65 |
| 2016-11-04 | 718.80 |
| 2016-11-03 | 712.35 |
| 2016-11-02 | 710.20 |
| 2016-11-01 | 719.87 |
| 2016-10-31 | 716.65 |
| 2016-10-28 | 724.17 |
| 2016-10-27 | 717.72 |
| 2016-10-26 | 729.54 |
| 2016-10-25 | 739.21 |
| 2016-10-24 | 747.81 |
| 2016-10-20 | 722.02 |
| 2016-10-19 | 723.09 |
| 2016-10-18 | 724.17 |
| 2016-10-17 | 722.02 |
| 2016-10-14 | 722.02 |
| 2016-10-13 | 710.20 |
| 2016-10-12 | 724.17 |
| 2016-10-11 | 733.84 |
| 2016-10-07 | 752.11 |
| 2016-10-06 | 749.96 |
| 2016-10-05 | 730.62 |
| 2016-10-04 | 737.06 |
| 2016-10-03 | 738.14 |
| 2016-09-30 | 752.11 |
| 2016-09-29 | 785.42 |
| 2016-09-28 | 784.34 |
| 2016-09-27 | 777.90 |
| 2016-09-26 | 773.60 |
| 2016-09-23 | 807.98 |
| 2016-09-22 | 808.52 |
| 2016-09-21 | 807.46 |
| 2016-09-20 | 784.17 |
| 2016-09-19 | 780.99 |
| 2016-09-15 | 769.34 |
| 2016-09-14 | 767.22 |
| 2016-09-13 | 762.99 |
| 2016-09-12 | 774.64 |
| 2016-09-09 | 814.87 |
| 2016-09-08 | 788.40 |
| 2016-09-07 | 798.99 |
| 2016-09-06 | 808.52 |
| 2016-09-05 | 793.70 |
| 2016-09-02 | 765.11 |
| 2016-09-01 | 743.93 |
| 2016-08-31 | 752.40 |
| 2016-08-30 | 762.99 |
| 2016-08-29 | 747.11 |
| 2016-08-26 | 753.46 |
| 2016-08-25 | 756.64 |
| 2016-08-24 | 761.93 |
| 2016-08-23 | 776.75 |
| 2016-08-22 | 787.34 |
| 2016-08-19 | 780.99 |
| 2016-08-18 | 784.17 |
| 2016-08-17 | 778.87 |
| 2016-08-16 | 808.52 |
| 2016-08-15 | 821.23 |
| 2016-08-12 | 783.11 |
| 2016-08-11 | 776.75 |
| 2016-08-10 | 735.46 |
| 2016-08-09 | 732.28 |
| 2016-08-08 | 731.22 |
| 2016-08-05 | 703.69 |
| 2016-08-04 | 699.46 |
| 2016-08-03 | 694.16 |
| 2016-08-01 | 694.16 |
| 2016-07-29 | 683.57 |
| 2016-07-28 | 697.34 |
| 2016-07-27 | 715.34 |
| 2016-07-26 | 708.99 |
| 2016-07-25 | 703.69 |
| 2016-07-22 | 702.63 |
| 2016-07-21 | 705.81 |
| 2016-07-20 | 701.57 |
| 2016-07-19 | 699.46 |
| 2016-07-18 | 713.22 |
| 2016-07-15 | 704.75 |
| 2016-07-14 | 705.81 |
| 2016-07-13 | 680.40 |
| 2016-07-12 | 688.87 |
| 2016-07-11 | 678.28 |
| 2016-07-08 | 665.57 |
| 2016-07-07 | 667.69 |
| 2016-07-06 | 663.45 |
| 2016-07-05 | 669.81 |
| 2016-07-04 | 689.93 |
| 2016-06-30 | 688.87 |
| 2016-06-29 | 670.87 |
| 2016-06-28 | 665.57 |
| 2016-06-27 | 664.51 |
| 2016-06-24 | 671.92 |
| 2016-06-23 | 684.63 |
| 2016-06-22 | 685.69 |
| 2016-06-21 | 658.16 |
| 2016-06-20 | 656.04 |
| 2016-06-17 | 647.57 |
| 2016-06-16 | 639.10 |
| 2016-06-15 | 658.16 |
| 2016-06-14 | 658.16 |
| 2016-06-13 | 654.98 |
| 2016-06-10 | 678.28 |
| 2016-06-08 | 706.87 |
| 2016-06-07 | 706.87 |
| 2016-06-06 | 683.57 |
| 2016-06-03 | 685.69 |
| 2016-06-02 | 676.16 |
| 2016-06-01 | 678.28 |
| 2016-05-31 | 689.93 |
| 2016-05-30 | 671.92 |
| 2016-05-27 | 662.71 |
| 2016-05-26 | 640.19 |
| 2016-05-25 | 642.24 |
| 2016-05-24 | 627.90 |
| 2016-05-23 | 637.12 |
| 2016-05-20 | 633.02 |
| 2016-05-19 | 621.76 |
| 2016-05-18 | 636.09 |
| 2016-05-17 | 647.35 |
| 2016-05-16 | 633.02 |
| 2016-05-13 | 619.71 |
| 2016-05-12 | 637.12 |
| 2016-05-11 | 655.54 |
| 2016-05-10 | 645.31 |
| 2016-05-09 | 656.57 |
| 2016-05-06 | 665.78 |
| 2016-05-05 | 682.16 |
| 2016-05-04 | 675.00 |
| 2016-05-03 | 669.88 |
| 2016-04-29 | 688.30 |
| 2016-04-28 | 697.52 |
| 2016-04-27 | 705.71 |
| 2016-04-26 | 715.95 |
| 2016-04-25 | 705.71 |
| 2016-04-22 | 725.16 |
| 2016-04-21 | 728.23 |
| 2016-04-20 | 721.07 |
| 2016-04-19 | 734.37 |
| 2016-04-18 | 729.26 |
| 2016-04-15 | 744.61 |
| 2016-04-14 | 757.92 |
| 2016-04-13 | 737.45 |
| 2016-04-12 | 698.54 |
| 2016-04-11 | 696.50 |
| 2016-04-08 | 679.09 |
| 2016-04-07 | 685.23 |
| 2016-04-06 | 692.40 |
| 2016-04-05 | 683.19 |
| 2016-04-01 | 705.71 |
| 2016-03-31 | 733.35 |
| 2016-03-30 | 734.37 |
| 2016-03-29 | 706.73 |
| 2016-03-24 | 731.30 |
| 2016-03-23 | 734.37 |
| 2016-03-22 | 745.64 |
| 2016-03-21 | 752.80 |
| 2016-03-18 | 702.64 |
| 2016-03-17 | 682.16 |
| 2016-03-16 | 662.71 |
| 2016-03-15 | 673.97 |
| 2016-03-14 | 690.35 |
| 2016-03-11 | 678.07 |
| 2016-03-10 | 669.88 |
| 2016-03-09 | 669.88 |
| 2016-03-08 | 668.85 |
| 2016-03-07 | 681.14 |
| 2016-03-04 | 684.21 |
| 2016-03-03 | 667.83 |
| 2016-03-02 | 696.50 |
| 2016-03-01 | 641.21 |
| 2016-02-29 | 634.05 |
| 2016-02-26 | 650.43 |
| 2016-02-25 | 640.19 |
| 2016-02-24 | 664.76 |
| 2016-02-23 | 673.97 |
| 2016-02-22 | 687.28 |
| 2016-02-19 | 683.19 |
| 2016-02-18 | 687.28 |
| 2016-02-17 | 660.66 |
| 2016-02-16 | 691.38 |
| 2016-02-15 | 669.88 |
| 2016-02-12 | 636.09 |
| 2016-02-11 | 649.40 |
| 2016-02-05 | 685.23 |
| 2016-02-04 | 686.26 |
| 2016-02-03 | 679.09 |
| 2016-02-02 | 723.11 |
| 2016-02-01 | 714.92 |
| 2016-01-29 | 719.02 |
| 2016-01-28 | 667.83 |
| 2016-01-27 | 676.02 |
| 2016-01-26 | 662.71 |
| 2016-01-25 | 688.30 |
| 2016-01-22 | 679.09 |
| 2016-01-21 | 642.24 |
| 2016-01-20 | 658.62 |
| 2016-01-19 | 689.33 |
| 2016-01-18 | 669.88 |
| 2016-01-15 | 680.11 |
| 2016-01-14 | 700.59 |
| 2016-01-13 | 714.92 |
| 2016-01-12 | 712.88 |
| 2016-01-11 | 682.16 |
| 2016-01-08 | 721.07 |
| 2016-01-07 | 702.64 |
| 2016-01-06 | 756.90 |
| 2016-01-05 | 759.97 |
| 2016-01-04 | 774.30 |
| 2015-12-31 | 812.18 |
| 2015-12-30 | 810.13 |
| 2015-12-29 | 820.37 |
| 2015-12-28 | 828.56 |
| 2015-12-24 | 825.49 |
| 2015-12-23 | 824.47 |
| 2015-12-22 | 799.90 |
| 2015-12-21 | 780.44 |
| 2015-12-18 | 783.52 |
| 2015-12-17 | 806.04 |
| 2015-12-16 | 798.87 |
| 2015-12-15 | 782.49 |
| 2015-12-14 | 795.80 |
| 2015-12-11 | 786.59 |
| 2015-12-10 | 785.56 |
| 2015-12-09 | 792.73 |
| 2015-12-08 | 793.75 |
| 2015-12-07 | 810.13 |
| 2015-12-04 | 819.35 |
| 2015-12-03 | 820.37 |
| 2015-12-02 | 835.73 |
| 2015-12-01 | 824.47 |
| 2015-11-30 | 814.23 |
| 2015-11-27 | 811.16 |
| 2015-11-26 | 852.11 |
| 2015-11-25 | 861.32 |
| 2015-11-24 | 852.11 |
| 2015-11-23 | 859.28 |
| 2015-11-20 | 872.58 |
| 2015-11-19 | 869.51 |
| 2015-11-18 | 853.13 |
| 2015-11-17 | 858.25 |
| 2015-11-16 | 854.16 |
| 2015-11-13 | 880.77 |
| 2015-11-12 | 895.11 |
| 2015-11-11 | 883.85 |
| 2015-11-10 | 912.51 |
| 2015-11-09 | 941.69 |
| 2015-11-06 | 934.01 |
| 2015-11-05 | 903.30 |
| 2015-11-04 | 892.04 |
| 2015-11-03 | 824.47 |
| 2015-11-02 | 821.40 |
| 2015-10-30 | 838.80 |
| 2015-10-29 | 814.23 |
| 2015-10-28 | 836.75 |
| 2015-10-27 | 861.32 |
| 2015-10-26 | 878.73 |
| 2015-10-23 | 863.37 |
| 2015-10-22 | 849.04 |
| 2015-10-20 | 861.32 |
| 2015-10-19 | 849.04 |
| 2015-10-16 | 844.94 |
| 2015-10-15 | 854.16 |
| 2015-10-14 | 827.54 |
| 2015-10-13 | 840.85 |
| 2015-10-12 | 856.20 |
| 2015-10-09 | 825.49 |
| 2015-10-08 | 808.09 |
| 2015-10-07 | 852.11 |
| 2015-10-06 | 805.02 |
| 2015-10-05 | 820.37 |
| 2015-10-02 | 820.37 |
| 2015-09-30 | 802.97 |
| 2015-09-29 | 770.21 |
| 2015-09-25 | 791.71 |
| 2015-09-24 | 791.71 |
| 2015-09-23 | 779.93 |
| 2015-09-22 | 816.26 |
| 2015-09-21 | 796.08 |
| 2015-09-18 | 808.19 |
| 2015-09-17 | 804.15 |
| 2015-09-16 | 794.06 |
| 2015-09-15 | 779.93 |
| 2015-09-14 | 780.94 |
| 2015-09-11 | 767.82 |
| 2015-09-10 | 780.94 |
| 2015-09-09 | 776.91 |
| 2015-09-08 | 734.52 |
| 2015-09-07 | 672.97 |
| 2015-09-04 | 691.13 |
| 2015-09-02 | 687.10 |
| 2015-09-01 | 662.88 |
| 2015-08-31 | 717.37 |
| 2015-08-28 | 723.42 |
| 2015-08-27 | 693.15 |
| 2015-08-26 | 619.49 |
| 2015-08-25 | 619.49 |
| 2015-08-24 | 587.20 |
| 2015-08-21 | 677.00 |
| 2015-08-20 | 734.52 |
| 2015-08-19 | 766.81 |
| 2015-08-18 | 784.98 |
| 2015-08-17 | 821.31 |
| 2015-08-14 | 836.44 |
| 2015-08-13 | 831.40 |
| 2015-08-12 | 826.35 |
| 2015-08-11 | 845.52 |
| 2015-08-10 | 872.77 |
| 2015-08-07 | 815.25 |
| 2015-08-06 | 804.15 |
| 2015-08-05 | 819.29 |
| 2015-08-04 | 819.29 |
| 2015-08-03 | 795.07 |
| 2015-07-31 | 848.55 |
| 2015-07-30 | 823.32 |
| 2015-07-29 | 828.37 |
| 2015-07-28 | 823.32 |
| 2015-07-27 | 862.68 |
| 2015-07-24 | 977.21 |
| 2015-07-23 | 1,027.67 |
| 2015-07-22 | 992.35 |
| 2015-07-21 | 1,040.28 |
| 2015-07-20 | 982.26 |
| 2015-07-17 | 977.21 |
| 2015-07-16 | 908.09 |
| 2015-07-15 | 905.06 |
| 2015-07-14 | 951.98 |
| 2015-07-13 | 1,002.44 |
| 2015-07-10 | 984.78 |
| 2015-07-09 | 901.02 |
| 2015-07-08 | 742.60 |
| 2015-07-07 | 835.43 |
| 2015-07-06 | 974.69 |
| 2015-07-03 | 1,121.01 |
| 2015-07-02 | 1,221.92 |
| 2015-06-30 | 1,257.24 |
| 2015-06-29 | 1,163.89 |
| 2015-06-26 | 1,269.85 |
| 2015-06-25 | 1,325.35 |
| 2015-06-24 | 1,353.10 |
| 2015-06-23 | 1,360.67 |
| 2015-06-22 | 1,295.08 |
| 2015-06-19 | 1,234.53 |
| 2015-06-18 | 1,284.99 |
| 2015-06-17 | 1,345.53 |
| 2015-06-16 | 1,274.89 |
| 2015-06-15 | 1,330.40 |
| 2015-06-12 | 1,375.80 |
| 2015-06-11 | 1,320.30 |
| 2015-06-10 | 1,312.74 |
| 2015-06-09 | 1,327.87 |
| 2015-06-08 | 1,426.26 |
| 2015-06-05 | 1,416.17 |
| 2015-06-04 | 1,469.15 |
| 2015-06-03 | 1,479.24 |
| 2015-06-02 | 1,499.42 |
| 2015-06-01 | 1,530.70 |
| 2015-05-29 | 1,440.80 |
| 2015-05-28 | 1,465.77 |
| 2015-05-27 | 1,518.21 |
| 2015-05-26 | 1,555.67 |
| 2015-05-22 | 1,435.81 |
| 2015-05-21 | 1,403.34 |
| 2015-05-20 | 1,438.30 |
| 2015-05-19 | 1,380.87 |
| 2015-05-18 | 1,298.46 |
| 2015-05-15 | 1,288.47 |
| 2015-05-14 | 1,251.01 |
| 2015-05-13 | 1,295.96 |
| 2015-05-12 | 1,253.51 |
| 2015-05-11 | 1,280.98 |
| 2015-05-08 | 1,248.51 |
| 2015-05-07 | 1,108.67 |
| 2015-05-06 | 1,133.64 |
| 2015-05-05 | 1,141.13 |
| 2015-05-04 | 1,181.09 |
| 2015-04-30 | 1,186.08 |
| 2015-04-29 | 1,196.07 |
| 2015-04-28 | 1,208.56 |
| 2015-04-27 | 1,236.03 |
| 2015-04-24 | 1,178.59 |
| 2015-04-23 | 1,191.08 |
| 2015-04-22 | 1,191.08 |
| 2015-04-21 | 1,171.10 |
| 2015-04-20 | 1,061.22 |
| 2015-04-17 | 1,186.08 |
| 2015-04-16 | 1,218.55 |
| 2015-04-15 | 1,148.62 |
| 2015-04-14 | 1,178.59 |
| 2015-04-13 | 1,270.99 |
| 2015-04-10 | 1,198.57 |
| 2015-04-09 | 1,186.08 |
| 2015-04-08 | 1,163.61 |
| 2015-04-02 | 998.79 |
| 2015-04-01 | 936.36 |
| 2015-03-31 | 908.89 |
| 2015-03-30 | 887.91 |
| 2015-03-27 | 837.97 |
| 2015-03-26 | 838.96 |
| 2015-03-25 | 856.94 |
| 2015-03-24 | 854.95 |
| 2015-03-23 | 880.92 |
| 2015-03-20 | 864.94 |
| 2015-03-19 | 867.93 |
| 2015-03-18 | 859.94 |
| 2015-03-17 | 836.97 |
| 2015-03-16 | 823.98 |
| 2015-03-13 | 809.00 |
| 2015-03-12 | 796.01 |
| 2015-03-11 | 779.03 |
| 2015-03-10 | 781.03 |
| 2015-03-09 | 810.00 |
| 2015-03-06 | 826.98 |
| 2015-03-05 | 814.99 |
| 2015-03-04 | 838.96 |
| 2015-03-03 | 844.96 |
| 2015-03-02 | 864.94 |
| 2015-02-27 | 848.95 |
| 2015-02-26 | 849.95 |
| 2015-02-25 | 848.95 |
| 2015-02-24 | 850.95 |
| 2015-02-23 | 817.99 |
| 2015-02-18 | 815.99 |
| 2015-02-17 | 823.98 |
| 2015-02-16 | 810.99 |
| 2015-02-13 | 810.99 |
| 2015-02-12 | 804.00 |
| 2015-02-11 | 794.01 |
| 2015-02-10 | 793.01 |
| 2015-02-09 | 740.07 |
| 2015-02-06 | 754.06 |
| 2015-02-05 | 769.04 |
| 2015-02-04 | 756.06 |
| 2015-02-03 | 766.04 |
| 2015-02-02 | 724.09 |
| 2015-01-30 | 739.07 |
| 2015-01-29 | 738.08 |
| 2015-01-28 | 750.06 |
| 2015-01-27 | 739.07 |
| 2015-01-26 | 744.07 |
| 2015-01-23 | 755.06 |
| 2015-01-22 | 747.07 |
| 2015-01-21 | 752.06 |
| 2015-01-20 | 713.10 |
| 2015-01-19 | 688.13 |
| 2015-01-16 | 784.02 |
| 2015-01-15 | 799.01 |
| 2015-01-14 | 782.03 |
| 2015-01-13 | 788.02 |
| 2015-01-12 | 798.01 |
| 2015-01-09 | 792.02 |
| 2015-01-08 | 791.02 |
| 2015-01-07 | 809.00 |
| 2015-01-06 | 809.00 |
| 2015-01-05 | 821.98 |
| 2015-01-02 | 840.96 |
| 2014-12-31 | 824.98 |
| 2014-12-30 | 809.00 |
| 2014-12-29 | 817.99 |
| 2014-12-24 | 776.03 |
| 2014-12-23 | 781.03 |
| 2014-12-22 | 790.02 |
| 2014-12-19 | 778.03 |
| 2014-12-18 | 767.04 |
| 2014-12-17 | 791.02 |
| 2014-12-16 | 846.96 |
| 2014-12-15 | 825.98 |
| 2014-12-12 | 832.97 |
| 2014-12-11 | 833.97 |
| 2014-12-10 | 867.93 |
| 2014-12-09 | 838.96 |
| 2014-12-08 | 906.39 |
| 2014-12-05 | 882.92 |
| 2014-12-04 | 873.93 |
| 2014-12-03 | 826.98 |
| 2014-12-02 | 832.97 |
| 2014-12-01 | 774.04 |
| 2014-11-28 | 798.01 |
| 2014-11-27 | 757.05 |
| 2014-11-26 | 729.09 |
| 2014-11-25 | 692.13 |
| 2014-11-24 | 711.11 |
| 2014-11-21 | 676.14 |
| 2014-11-20 | 649.17 |
| 2014-11-19 | 644.18 |
| 2014-11-18 | 662.16 |
| 2014-11-17 | 670.15 |
| 2014-11-14 | 712.10 |
| 2014-11-13 | 713.10 |
| 2014-11-12 | 709.11 |
| 2014-11-11 | 710.11 |
| 2014-11-10 | 689.13 |
| 2014-11-07 | 673.15 |
| 2014-11-06 | 669.15 |
| 2014-11-05 | 679.14 |
| 2014-11-04 | 658.16 |
| 2014-11-03 | 658.16 |
| 2014-10-31 | 653.17 |
| 2014-10-30 | 619.21 |
| 2014-10-29 | 623.20 |
| 2014-10-28 | 608.22 |
| 2014-10-27 | 582.25 |
| 2014-10-24 | 612.21 |
| 2014-10-23 | 608.22 |
| 2014-10-22 | 617.21 |
| 2014-10-21 | 612.21 |
| 2014-10-20 | 615.21 |
| 2014-10-17 | 614.21 |
| 2014-10-16 | 615.21 |
| 2014-10-15 | 620.21 |
| 2014-10-14 | 616.21 |
| 2014-10-13 | 623.20 |
| 2014-10-10 | 641.18 |
| 2014-10-09 | 654.17 |
| 2014-10-08 | 649.17 |
| 2014-10-07 | 644.18 |
| 2014-10-06 | 646.18 |
| 2014-10-03 | 619.21 |
| 2014-09-30 | 627.20 |
| 2014-09-29 | 625.20 |
| 2014-09-26 | 644.18 |
| 2014-09-25 | 671.15 |
| 2014-09-24 | 672.65 |
| 2014-09-23 | 637.03 |
| 2014-09-22 | 650.88 |
| 2014-09-19 | 691.44 |
| 2014-09-18 | 681.55 |
| 2014-09-17 | 682.54 |
| 2014-09-16 | 677.59 |
| 2014-09-15 | 681.55 |
| 2014-09-12 | 702.33 |
| 2014-09-11 | 674.63 |
| 2014-09-10 | 681.55 |
| 2014-09-08 | 701.34 |
| 2014-09-05 | 696.39 |
| 2014-09-04 | 691.44 |
| 2014-09-03 | 699.36 |
| 2014-09-02 | 669.68 |
| 2014-09-01 | 656.82 |
| 2014-08-29 | 627.14 |
| 2014-08-28 | 634.06 |
| 2014-08-27 | 600.43 |
| 2014-08-26 | 606.36 |
| 2014-08-25 | 610.32 |
| 2014-08-22 | 617.25 |
| 2014-08-21 | 607.35 |
| 2014-08-20 | 616.26 |
| 2014-08-19 | 617.25 |
| 2014-08-18 | 626.15 |
| 2014-08-15 | 602.41 |
| 2014-08-14 | 613.29 |
| 2014-08-13 | 627.14 |
| 2014-08-12 | 626.15 |
| 2014-08-11 | 612.30 |
| 2014-08-08 | 603.40 |
| 2014-08-07 | 613.29 |
| 2014-08-06 | 605.37 |
| 2014-08-05 | 557.89 |
| 2014-08-04 | 569.76 |
| 2014-08-01 | 483.69 |
| 2014-07-31 | 497.54 |
| 2014-07-30 | 494.57 |
| 2014-07-29 | 517.33 |
| 2014-07-28 | 528.21 |
| 2014-07-25 | 509.41 |
| 2014-07-24 | 496.55 |
| 2014-07-23 | 476.77 |
| 2014-07-22 | 444.12 |
| 2014-07-21 | 427.30 |
| 2014-07-18 | 429.28 |
| 2014-07-17 | 428.29 |
| 2014-07-16 | 432.25 |
| 2014-07-15 | 429.28 |
| 2014-07-14 | 417.41 |
| 2014-07-11 | 419.39 |
| 2014-07-10 | 417.41 |
| 2014-07-09 | 433.24 |
| 2014-07-08 | 440.16 |
| 2014-07-07 | 440.16 |
| 2014-07-04 | 441.15 |
| 2014-07-03 | 436.20 |
| 2014-07-02 | 430.27 |
| 2014-06-30 | 415.43 |
| 2014-06-27 | 415.43 |
| 2014-06-26 | 406.52 |
| 2014-06-25 | 405.54 |
| 2014-06-24 | 412.46 |
| 2014-06-23 | 411.47 |
| 2014-06-20 | 421.36 |
| 2014-06-19 | 429.28 |
| 2014-06-18 | 437.19 |
| 2014-06-17 | 442.14 |
| 2014-06-16 | 440.16 |
| 2014-06-13 | 447.09 |
| 2014-06-12 | 450.05 |
| 2014-06-11 | 450.05 |
| 2014-06-10 | 458.96 |
| 2014-06-09 | 445.11 |
| 2014-06-06 | 448.08 |
| 2014-06-05 | 438.18 |
| 2014-06-04 | 428.29 |
| 2014-06-03 | 447.09 |
| 2014-05-30 | 443.13 |
| 2014-05-29 | 438.18 |
| 2014-05-28 | 440.16 |
| 2014-05-27 | 437.19 |
| 2014-05-26 | 443.13 |
| 2014-05-23 | 439.24 |
| 2014-05-22 | 418.84 |
| 2014-05-21 | 409.12 |
| 2014-05-20 | 404.26 |
| 2014-05-19 | 409.12 |
| 2014-05-16 | 410.09 |
| 2014-05-15 | 412.04 |
| 2014-05-14 | 418.84 |
| 2014-05-13 | 415.92 |
| 2014-05-12 | 414.95 |
| 2014-05-09 | 392.61 |
| 2014-05-08 | 397.46 |
| 2014-05-07 | 411.07 |
| 2014-05-05 | 414.95 |
| 2014-05-02 | 412.04 |
| 2014-04-30 | 403.29 |
| 2014-04-29 | 406.21 |
| 2014-04-28 | 401.35 |
| 2014-04-25 | 413.98 |
| 2014-04-24 | 423.70 |
| 2014-04-23 | 423.70 |
| 2014-04-22 | 425.64 |
| 2014-04-17 | 433.41 |
| 2014-04-16 | 443.13 |
| 2014-04-15 | 444.10 |
| 2014-04-14 | 453.82 |
| 2014-04-11 | 458.67 |
| 2014-04-10 | 462.56 |
| 2014-04-09 | 427.58 |
| 2014-04-08 | 420.78 |
| 2014-04-07 | 405.24 |
| 2014-04-04 | 403.29 |
| 2014-04-03 | 402.32 |
| 2014-04-02 | 417.87 |
| 2014-04-01 | 395.52 |
| 2014-03-31 | 380.95 |
| 2014-03-28 | 389.69 |
| 2014-03-27 | 376.09 |
| 2014-03-26 | 357.14 |
| 2014-03-25 | 347.91 |
| 2014-03-24 | 350.34 |
| 2014-03-21 | 345.48 |
| 2014-03-20 | 340.14 |
| 2014-03-19 | 341.60 |
| 2014-03-18 | 336.74 |
| 2014-03-17 | 332.37 |
| 2014-03-14 | 344.02 |
| 2014-03-13 | 359.08 |
| 2014-03-12 | 376.09 |
| 2014-03-11 | 382.40 |
| 2014-03-10 | 382.40 |
| 2014-03-07 | 391.63 |
| 2014-03-06 | 387.75 |
| 2014-03-05 | 385.32 |
| 2014-03-04 | 387.75 |
| 2014-03-03 | 387.75 |
| 2014-02-28 | 397.46 |
| 2014-02-27 | 393.58 |
| 2014-02-26 | 389.69 |
| 2014-02-25 | 389.69 |
| 2014-02-24 | 391.63 |
| 2014-02-21 | 401.35 |
| 2014-02-20 | 404.26 |
| 2014-02-19 | 415.92 |
| 2014-02-18 | 415.92 |
| 2014-02-17 | 422.72 |
| 2014-02-14 | 422.72 |
| 2014-02-13 | 422.72 |
| 2014-02-12 | 426.61 |
| 2014-02-11 | 414.95 |
| 2014-02-10 | 409.12 |
| 2014-02-07 | 408.15 |
| 2014-02-06 | 402.32 |
| 2014-02-05 | 392.61 |
| 2014-02-04 | 394.55 |
| 2014-01-30 | 411.07 |
| 2014-01-29 | 411.07 |
| 2014-01-28 | 392.61 |
| 2014-01-27 | 401.35 |
| 2014-01-24 | 427.58 |
| 2014-01-23 | 447.99 |
| 2014-01-22 | 456.73 |
| 2014-01-21 | 447.99 |
| 2014-01-20 | 440.21 |
| 2014-01-17 | 456.73 |
| 2014-01-16 | 456.73 |
| 2014-01-15 | 459.65 |
| 2014-01-14 | 463.53 |
| 2014-01-13 | 471.31 |
| 2014-01-10 | 468.39 |
| 2014-01-09 | 471.31 |
| 2014-01-08 | 480.05 |
| 2014-01-07 | 456.73 |
| 2014-01-06 | 470.33 |
| 2014-01-03 | 487.82 |
| 2014-01-02 | 498.51 |
| 2013-12-31 | 495.60 |
| 2013-12-30 | 482.96 |
| 2013-12-27 | 487.82 |
| 2013-12-24 | 488.79 |
| 2013-12-23 | 456.73 |
| 2013-12-20 | 471.31 |
| 2013-12-19 | 481.99 |
| 2013-12-18 | 500.45 |
| 2013-12-17 | 508.23 |
| 2013-12-16 | 492.68 |
| 2013-12-13 | 499.48 |
| 2013-12-12 | 492.68 |
| 2013-12-11 | 498.51 |
| 2013-12-10 | 509.20 |
| 2013-12-09 | 528.63 |
| 2013-12-06 | 520.86 |
| 2013-12-05 | 529.60 |
| 2013-12-04 | 539.32 |
| 2013-12-03 | 545.15 |
| 2013-12-02 | 550.01 |
| 2013-11-29 | 516.97 |
| 2013-11-28 | 508.23 |
| 2013-11-27 | 516.97 |
| 2013-11-26 | 500.45 |
| 2013-11-25 | 516.97 |
| 2013-11-22 | 517.94 |
| 2013-11-21 | 507.25 |
| 2013-11-20 | 510.17 |
| 2013-11-19 | 502.40 |
| 2013-11-18 | 467.42 |
| 2013-11-15 | 442.16 |
| 2013-11-14 | 421.75 |
| 2013-11-13 | 419.81 |
| 2013-11-12 | 427.58 |
| 2013-11-11 | 430.50 |
| 2013-11-08 | 426.61 |
| 2013-11-07 | 431.47 |
| 2013-11-06 | 447.02 |
| 2013-11-05 | 454.79 |
| 2013-11-04 | 454.79 |
| 2013-11-01 | 450.90 |
| 2013-10-31 | 457.70 |
| 2013-10-30 | 446.04 |
| 2013-10-29 | 442.16 |
| 2013-10-28 | 437.30 |
| 2013-10-25 | 413.01 |
| 2013-10-24 | 415.92 |
| 2013-10-23 | 401.35 |
| 2013-10-22 | 416.90 |
| 2013-10-21 | 418.84 |
| 2013-10-18 | 417.87 |
| 2013-10-17 | 411.07 |
| 2013-10-16 | 399.41 |
| 2013-10-15 | 404.26 |
| 2013-10-11 | 403.29 |
| 2013-10-10 | 398.43 |
| 2013-10-09 | 399.41 |
| 2013-10-08 | 406.21 |
| 2013-10-07 | 398.43 |
| 2013-10-04 | 401.35 |
| 2013-10-03 | 393.58 |
| 2013-10-02 | 392.61 |
| 2013-09-30 | 391.63 |
| 2013-09-27 | 401.35 |
| 2013-09-26 | 400.38 |
| 2013-09-25 | 402.81 |
| 2013-09-24 | 404.73 |
| 2013-09-23 | 407.61 |
| 2013-09-19 | 414.34 |
| 2013-09-18 | 411.46 |
| 2013-09-17 | 417.23 |
| 2013-09-16 | 417.23 |
| 2013-09-13 | 416.27 |
| 2013-09-12 | 425.88 |
| 2013-09-11 | 426.84 |
| 2013-09-10 | 422.03 |
| 2013-09-09 | 413.38 |
| 2013-09-06 | 401.85 |
| 2013-09-05 | 397.04 |
| 2013-09-04 | 397.04 |
| 2013-09-03 | 379.73 |
| 2013-09-02 | 383.58 |
| 2013-08-30 | 401.85 |
| 2013-08-29 | 397.04 |
| 2013-08-28 | 395.12 |
| 2013-08-27 | 405.69 |
| 2013-08-26 | 411.46 |
| 2013-08-23 | 390.31 |
| 2013-08-22 | 411.46 |
| 2013-08-21 | 416.27 |
| 2013-08-20 | 409.54 |
| 2013-08-19 | 431.65 |
| 2013-08-16 | 430.69 |
| 2013-08-15 | 461.45 |
| 2013-08-13 | 463.37 |
| 2013-08-12 | 448.95 |
| 2013-08-09 | 435.49 |
| 2013-08-08 | 421.07 |
| 2013-08-07 | 426.84 |
| 2013-08-06 | 434.53 |
| 2013-08-05 | 437.42 |
| 2013-08-02 | 440.30 |
| 2013-08-01 | 438.38 |
| 2013-07-31 | 427.80 |
| 2013-07-30 | 421.07 |
| 2013-07-29 | 429.73 |
| 2013-07-26 | 441.26 |
| 2013-07-25 | 434.53 |
| 2013-07-24 | 434.53 |
| 2013-07-23 | 437.42 |
| 2013-07-22 | 417.23 |
| 2013-07-19 | 413.38 |
| 2013-07-18 | 421.07 |
| 2013-07-17 | 423.96 |
| 2013-07-16 | 426.84 |
| 2013-07-15 | 424.92 |
| 2013-07-12 | 415.31 |
| 2013-07-11 | 422.03 |
| 2013-07-10 | 394.15 |
| 2013-07-09 | 384.54 |
| 2013-07-08 | 386.46 |
| 2013-07-05 | 389.35 |
| 2013-07-04 | 382.62 |
| 2013-07-03 | 373.48 |
| 2013-07-02 | 386.46 |
| 2013-06-28 | 391.27 |
| 2013-06-27 | 387.42 |
| 2013-06-26 | 387.42 |
| 2013-06-25 | 373.48 |
| 2013-06-24 | 379.25 |
| 2013-06-21 | 389.35 |
| 2013-06-20 | 408.58 |
| 2013-06-19 | 432.61 |
| 2013-06-18 | 444.15 |
| 2013-06-17 | 436.46 |
| 2013-06-14 | 428.76 |
| 2013-06-13 | 420.11 |
| 2013-06-11 | 432.61 |
| 2013-06-10 | 440.30 |
| 2013-06-07 | 450.88 |
| 2013-06-06 | 468.18 |
| 2013-06-05 | 476.83 |
| 2013-06-04 | 479.72 |
| 2013-06-03 | 491.25 |
| 2013-05-31 | 503.75 |
| 2013-05-30 | 512.41 |
| 2013-05-29 | 523.94 |
| 2013-05-28 | 532.59 |
| 2013-05-27 | 501.83 |
| 2013-05-24 | 501.83 |
| 2013-05-23 | 508.56 |
| 2013-05-22 | 528.75 |
| 2013-05-21 | 536.44 |
| 2013-05-20 | 545.09 |
| 2013-05-16 | 517.69 |
| 2013-05-15 | 525.30 |
| 2013-05-14 | 525.30 |
| 2013-05-13 | 535.75 |
| 2013-05-10 | 545.25 |
| 2013-05-09 | 530.05 |
| 2013-05-08 | 506.29 |
| 2013-05-07 | 514.84 |
| 2013-05-06 | 512.94 |
| 2013-05-03 | 487.28 |
| 2013-05-02 | 471.13 |
| 2013-04-30 | 486.33 |
| 2013-04-29 | 481.58 |
| 2013-04-26 | 478.73 |
| 2013-04-25 | 483.48 |
| 2013-04-24 | 470.18 |
| 2013-04-23 | 463.53 |
| 2013-04-22 | 478.73 |
| 2013-04-19 | 490.13 |
| 2013-04-18 | 443.57 |
| 2013-04-17 | 447.37 |
| 2013-04-16 | 432.17 |
| 2013-04-15 | 432.17 |
| 2013-04-12 | 445.47 |
| 2013-04-11 | 457.82 |
| 2013-04-10 | 457.82 |
| 2013-04-09 | 460.68 |
| 2013-04-08 | 446.42 |
| 2013-04-05 | 449.27 |
| 2013-04-03 | 480.63 |
| 2013-04-02 | 491.08 |
| 2013-03-28 | 485.38 |
| 2013-03-27 | 509.14 |
| 2013-03-26 | 521.49 |
| 2013-03-25 | 520.54 |
| 2013-03-22 | 523.39 |
| 2013-03-21 | 521.49 |
| 2013-03-20 | 534.80 |
| 2013-03-19 | 514.84 |
| 2013-03-18 | 516.74 |
| 2013-03-15 | 545.25 |
| 2013-03-14 | 558.56 |
| 2013-03-13 | 546.20 |
| 2013-03-12 | 554.75 |
| 2013-03-11 | 569.96 |
| 2013-03-08 | 584.21 |
| 2013-03-07 | 576.61 |
| 2013-03-06 | 579.46 |
| 2013-03-05 | 549.05 |
| 2013-03-04 | 542.40 |
| 2013-03-01 | 573.76 |
| 2013-02-28 | 584.21 |
| 2013-02-27 | 536.70 |
| 2013-02-26 | 538.60 |
| 2013-02-25 | 550.95 |
| 2013-02-22 | 555.70 |
| 2013-02-21 | 556.66 |
| 2013-02-20 | 581.36 |
| 2013-02-19 | 582.31 |
| 2013-02-18 | 604.17 |
| 2013-02-15 | 612.72 |
| 2013-02-14 | 600.37 |
| 2013-02-08 | 589.92 |
| 2013-02-07 | 588.02 |
| 2013-02-06 | 598.47 |
| 2013-02-05 | 590.87 |
| 2013-02-04 | 604.17 |
| 2013-02-01 | 601.32 |
| 2013-01-31 | 594.67 |
| 2013-01-30 | 602.27 |
| 2013-01-29 | 578.51 |
| 2013-01-28 | 580.41 |
| 2013-01-25 | 585.16 |
| 2013-01-24 | 605.12 |
| 2013-01-23 | 609.87 |
| 2013-01-22 | 608.92 |
| 2013-01-21 | 609.87 |
| 2013-01-18 | 609.87 |
| 2013-01-17 | 594.67 |
| 2013-01-16 | 602.27 |
| 2013-01-15 | 616.52 |
| 2013-01-14 | 625.08 |
| 2013-01-11 | 576.61 |
| 2013-01-10 | 599.42 |
| 2013-01-09 | 598.47 |
| 2013-01-08 | 595.62 |
| 2013-01-07 | 631.73 |
| 2013-01-04 | 621.28 |
| 2013-01-03 | 617.47 |
| 2013-01-02 | 620.33 |
| 2012-12-31 | 609.87 |
| 2012-12-28 | 586.11 |
| 2012-12-27 | 514.84 |
| 2012-12-24 | 502.49 |
| 2012-12-21 | 500.59 |
| 2012-12-20 | 508.19 |
| 2012-12-19 | 512.94 |
| 2012-12-18 | 511.04 |
| 2012-12-17 | 511.04 |
| 2012-12-14 | 476.83 |
| 2012-12-13 | 452.12 |
| 2012-12-12 | 462.58 |
| 2012-12-11 | 458.77 |
| 2012-12-10 | 458.77 |
| 2012-12-07 | 446.42 |
| 2012-12-06 | 439.77 |
| 2012-12-05 | 441.67 |
| 2012-12-04 | 430.27 |
| 2012-12-03 | 420.76 |
| 2012-11-30 | 431.22 |
| 2012-11-29 | 420.76 |
| 2012-11-28 | 416.96 |
| 2012-11-27 | 424.56 |
| 2012-11-26 | 429.32 |
| 2012-11-23 | 429.32 |
| 2012-11-22 | 431.22 |
| 2012-11-21 | 417.91 |
| 2012-11-20 | 407.46 |
| 2012-11-19 | 407.46 |
| 2012-11-16 | 410.31 |
| 2012-11-15 | 405.56 |
| 2012-11-14 | 417.91 |
| 2012-11-13 | 409.36 |
| 2012-11-12 | 427.41 |
| 2012-11-09 | 430.27 |
| 2012-11-08 | 435.97 |
| 2012-11-07 | 453.07 |
| 2012-11-06 | 449.27 |
| 2012-11-05 | 455.92 |
| 2012-11-02 | 460.68 |
| 2012-11-01 | 445.47 |
| 2012-10-31 | 435.97 |
| 2012-10-30 | 432.17 |
| 2012-10-29 | 432.17 |
| 2012-10-26 | 422.66 |
| 2012-10-25 | 435.97 |
| 2012-10-24 | 446.42 |
| 2012-10-22 | 449.27 |
| 2012-10-19 | 435.02 |
| 2012-10-18 | 423.61 |
| 2012-10-17 | 408.41 |
| 2012-10-16 | 398.91 |
| 2012-10-15 | 397.96 |
| 2012-10-12 | 397.96 |
| 2012-10-11 | 399.86 |
| 2012-10-10 | 387.50 |
| 2012-10-09 | 384.65 |
| 2012-10-08 | 383.70 |
| 2012-10-05 | 395.10 |
| 2012-10-04 | 378.95 |
| 2012-10-03 | 360.42 |
| 2012-09-28 | 362.32 |
| 2012-09-27 | 357.57 |
| 2012-09-26 | 347.11 |
| 2012-09-25 | 359.47 |
| 2012-09-24 | 366.60 |
| 2012-09-21 | 370.87 |
| 2012-09-20 | 366.60 |
| 2012-09-19 | 375.62 |
| 2012-09-18 | 367.63 |
| 2012-09-17 | 373.74 |
| 2012-09-14 | 375.62 |
| 2012-09-13 | 355.88 |
| 2012-09-12 | 353.06 |
| 2012-09-11 | 347.42 |
| 2012-09-10 | 348.83 |
| 2012-09-07 | 345.54 |
| 2012-09-06 | 326.28 |
| 2012-09-05 | 327.69 |
| 2012-09-04 | 345.07 |
| 2012-09-03 | 350.71 |
| 2012-08-31 | 343.19 |
| 2012-08-30 | 349.30 |
| 2012-08-29 | 356.82 |
| 2012-08-28 | 359.64 |
| 2012-08-27 | 367.63 |
| 2012-08-24 | 374.68 |
| 2012-08-23 | 381.26 |
| 2012-08-22 | 375.62 |
| 2012-08-21 | 384.08 |
| 2012-08-20 | 380.32 |
| 2012-08-17 | 381.26 |
| 2012-08-16 | 383.14 |
| 2012-08-15 | 380.32 |
| 2012-08-14 | 388.78 |
| 2012-08-13 | 397.24 |
| 2012-08-10 | 406.64 |
| 2012-08-09 | 405.70 |
| 2012-08-08 | 400.06 |
| 2012-08-07 | 403.82 |
| 2012-08-06 | 394.42 |
| 2012-08-03 | 387.84 |
| 2012-08-02 | 391.60 |
| 2012-08-01 | 393.48 |
| 2012-07-31 | 389.72 |
| 2012-07-30 | 383.14 |
| 2012-07-27 | 379.38 |
| 2012-07-26 | 365.28 |
| 2012-07-25 | 369.98 |
| 2012-07-24 | 376.56 |
| 2012-07-23 | 379.38 |
| 2012-07-20 | 393.48 |
| 2012-07-19 | 394.42 |
| 2012-07-18 | 391.60 |
| 2012-07-17 | 390.66 |
| 2012-07-16 | 385.96 |
| 2012-07-13 | 385.02 |
| 2012-07-12 | 381.26 |
| 2012-07-11 | 390.66 |
| 2012-07-10 | 399.12 |
| 2012-07-09 | 397.24 |
| 2012-07-06 | 411.34 |
| 2012-07-05 | 419.80 |
| 2012-07-04 | 420.74 |
| 2012-07-03 | 416.04 |
| 2012-06-29 | 413.22 |
| 2012-06-28 | 402.88 |
| 2012-06-27 | 414.16 |
| 2012-06-26 | 414.16 |
| 2012-06-25 | 410.40 |
| 2012-06-22 | 416.98 |
| 2012-06-21 | 426.38 |
| 2012-06-20 | 437.66 |
| 2012-06-19 | 433.90 |
| 2012-06-18 | 430.14 |
| 2012-06-15 | 415.10 |
| 2012-06-14 | 398.18 |
| 2012-06-13 | 404.76 |
| 2012-06-12 | 401.00 |
| 2012-06-11 | 394.42 |
| 2012-06-08 | 372.80 |
| 2012-06-07 | 374.68 |
| 2012-06-06 | 369.04 |
| 2012-06-05 | 365.28 |
| 2012-06-04 | 364.34 |
| 2012-06-01 | 391.60 |
| 2012-05-31 | 386.90 |
| 2012-05-30 | 401.94 |
| 2012-05-29 | 409.46 |
| 2012-05-28 | 392.54 |
| 2012-05-25 | 383.14 |
| 2012-05-24 | 388.78 |
| 2012-05-23 | 387.84 |
| 2012-05-22 | 394.42 |
| 2012-05-21 | 385.02 |
| 2012-05-18 | 393.48 |
| 2012-05-17 | 409.46 |
| 2012-05-16 | 411.29 |
| 2012-05-15 | 437.82 |
| 2012-05-14 | 431.41 |
| 2012-05-11 | 436.90 |
| 2012-05-10 | 446.05 |
| 2012-05-09 | 448.79 |
| 2012-05-08 | 463.43 |
| 2012-05-07 | 465.26 |
| 2012-05-04 | 479.89 |
| 2012-05-03 | 487.21 |
| 2012-05-02 | 490.87 |
| 2012-04-30 | 463.43 |
| 2012-04-27 | 446.96 |
| 2012-04-26 | 447.88 |
| 2012-04-25 | 446.05 |
| 2012-04-24 | 452.45 |
| 2012-04-23 | 459.77 |
| 2012-04-20 | 472.57 |
| 2012-04-19 | 470.74 |
| 2012-04-18 | 468.00 |
| 2012-04-17 | 459.77 |
| 2012-04-16 | 463.43 |
| 2012-04-13 | 468.00 |
| 2012-04-12 | 446.96 |
| 2012-04-11 | 438.73 |
| 2012-04-10 | 447.88 |
| 2012-04-05 | 463.43 |
| 2012-04-03 | 462.51 |
| 2012-04-02 | 451.54 |
| 2012-03-30 | 438.73 |
| 2012-03-29 | 448.79 |
| 2012-03-28 | 458.85 |
| 2012-03-27 | 477.15 |
| 2012-03-26 | 458.85 |
| 2012-03-23 | 482.63 |
| 2012-03-22 | 478.06 |
| 2012-03-21 | 476.23 |
| 2012-03-20 | 479.89 |
| 2012-03-19 | 494.53 |
| 2012-03-16 | 517.39 |
| 2012-03-15 | 514.65 |
| 2012-03-14 | 521.05 |
| 2012-03-13 | 529.28 |
| 2012-03-12 | 526.54 |
| 2012-03-09 | 538.43 |
| 2012-03-08 | 526.54 |
| 2012-03-07 | 510.07 |
| 2012-03-06 | 519.22 |
| 2012-03-05 | 555.81 |
| 2012-03-02 | 562.21 |
| 2012-03-01 | 556.72 |
| 2012-02-29 | 572.27 |
| 2012-02-28 | 561.30 |
| 2012-02-27 | 557.64 |
| 2012-02-24 | 575.01 |
| 2012-02-23 | 561.30 |
| 2012-02-22 | 566.78 |
| 2012-02-21 | 545.75 |
| 2012-02-20 | 547.58 |
| 2012-02-17 | 537.51 |
| 2012-02-16 | 536.60 |
| 2012-02-15 | 539.34 |
| 2012-02-14 | 526.54 |
| 2012-02-13 | 521.97 |
| 2012-02-10 | 525.62 |
| 2012-02-09 | 536.60 |
| 2012-02-08 | 510.07 |
| 2012-02-07 | 489.04 |
| 2012-02-06 | 499.10 |
| 2012-02-03 | 498.18 |
| 2012-02-02 | 492.70 |
| 2012-02-01 | 479.89 |
| 2012-01-31 | 480.81 |
| 2012-01-30 | 463.43 |
| 2012-01-27 | 480.81 |
| 2012-01-26 | 485.38 |
| 2012-01-20 | 476.23 |
| 2012-01-19 | 476.23 |
| 2012-01-18 | 456.11 |
| 2012-01-17 | 444.22 |
| 2012-01-16 | 421.35 |
| 2012-01-13 | 436.90 |
| 2012-01-12 | 433.24 |
| 2012-01-11 | 442.39 |
| 2012-01-10 | 430.50 |
| 2012-01-09 | 415.87 |
| 2012-01-06 | 399.40 |
| 2012-01-05 | 433.24 |
| 2012-01-04 | 449.71 |
| 2012-01-03 | 457.94 |
| 2011-12-30 | 456.11 |
| 2011-12-29 | 452.45 |
| 2011-12-28 | 452.45 |
| 2011-12-23 | 458.85 |
| 2011-12-22 | 448.79 |
| 2011-12-21 | 448.79 |
| 2011-12-20 | 428.67 |
| 2011-12-19 | 446.05 |
| 2011-12-16 | 444.22 |
| 2011-12-15 | 429.58 |
| 2011-12-14 | 439.65 |
| 2011-12-13 | 442.39 |
| 2011-12-12 | 435.07 |
| 2011-12-09 | 446.96 |
| 2011-12-08 | 459.77 |
| 2011-12-07 | 465.26 |
| 2011-12-06 | 447.88 |
| 2011-12-05 | 468.92 |
| 2011-12-02 | 467.09 |
| 2011-12-01 | 450.62 |
| 2011-11-30 | 407.63 |
| 2011-11-29 | 418.61 |
| 2011-11-28 | 404.89 |
| 2011-11-25 | 389.34 |
| 2011-11-24 | 392.08 |
| 2011-11-23 | 383.85 |
| 2011-11-22 | 401.23 |
| 2011-11-21 | 403.97 |
| 2011-11-18 | 422.27 |
| 2011-11-17 | 436.90 |
| 2011-11-16 | 435.99 |
| 2011-11-15 | 444.22 |
| 2011-11-14 | 442.39 |
| 2011-11-11 | 429.58 |
| 2011-11-10 | 415.87 |
| 2011-11-09 | 453.37 |
| 2011-11-08 | 440.56 |
| 2011-11-07 | 448.79 |
| 2011-11-04 | 450.62 |
| 2011-11-03 | 432.33 |
| 2011-11-02 | 419.52 |
| 2011-11-01 | 401.23 |
| 2011-10-31 | 436.90 |
| 2011-10-28 | 425.01 |
| 2011-10-27 | 419.52 |
| 2011-10-26 | 391.17 |
| 2011-10-25 | 368.30 |
| 2011-10-24 | 371.05 |
| 2011-10-21 | 335.83 |
| 2011-10-20 | 318.91 |
| 2011-10-19 | 356.41 |
| 2011-10-18 | 349.55 |
| 2011-10-17 | 399.40 |
| 2011-10-14 | 384.77 |
| 2011-10-13 | 397.57 |
| 2011-10-12 | 360.07 |
| 2011-10-11 | 329.43 |
| 2011-10-10 | 282.78 |
| 2011-10-07 | 289.64 |
| 2011-10-06 | 263.12 |
| 2011-10-04 | 242.54 |
| 2011-10-03 | 248.03 |
| 2011-09-30 | 288.73 |
| 2011-09-28 | 304.73 |
| 2011-09-27 | 306.11 |
| 2011-09-26 | 281.41 |
| 2011-09-23 | 311.14 |
| 2011-09-22 | 328.06 |
| 2011-09-21 | 355.96 |
| 2011-09-20 | 354.15 |
| 2011-09-19 | 359.56 |
| 2011-09-16 | 385.69 |
| 2011-09-15 | 364.07 |
| 2011-09-14 | 366.77 |
| 2011-09-12 | 368.57 |
| 2011-09-09 | 392.00 |
| 2011-09-08 | 387.49 |
| 2011-09-07 | 394.70 |
| 2011-09-06 | 382.09 |
| 2011-09-05 | 382.09 |
| 2011-09-02 | 401.01 |
| 2011-09-01 | 409.12 |
| 2011-08-31 | 411.82 |
| 2011-08-30 | 405.52 |
| 2011-08-29 | 402.81 |
| 2011-08-26 | 409.12 |
| 2011-08-25 | 409.12 |
| 2011-08-24 | 386.59 |
| 2011-08-23 | 400.11 |
| 2011-08-22 | 382.09 |
| 2011-08-19 | 392.00 |
| 2011-08-18 | 427.14 |
| 2011-08-17 | 449.67 |
| 2011-08-16 | 408.22 |
| 2011-08-15 | 410.02 |
| 2011-08-12 | 384.79 |
| 2011-08-11 | 387.49 |
| 2011-08-10 | 390.20 |
| 2011-08-09 | 373.98 |
| 2011-08-08 | 443.36 |
| 2011-08-05 | 467.69 |
| 2011-08-04 | 508.24 |
| 2011-08-03 | 515.45 |
| 2011-08-02 | 528.06 |
| 2011-08-01 | 534.37 |
| 2011-07-29 | 529.87 |
| 2011-07-28 | 529.87 |
| 2011-07-27 | 544.28 |
| 2011-07-26 | 551.49 |
| 2011-07-25 | 543.38 |
| 2011-07-22 | 557.80 |
| 2011-07-21 | 537.08 |
| 2011-07-20 | 545.19 |
| 2011-07-19 | 543.38 |
| 2011-07-18 | 542.48 |
| 2011-07-15 | 549.69 |
| 2011-07-14 | 558.70 |
| 2011-07-13 | 557.80 |
| 2011-07-12 | 537.98 |
| 2011-07-11 | 564.11 |
| 2011-07-08 | 590.24 |
| 2011-07-07 | 584.83 |
| 2011-07-06 | 583.93 |
| 2011-07-05 | 589.34 |
| 2011-07-04 | 592.04 |
| 2011-06-30 | 569.52 |
| 2011-06-29 | 556.00 |
| 2011-06-28 | 556.90 |
| 2011-06-27 | 565.91 |
| 2011-06-24 | 554.20 |
| 2011-06-23 | 523.56 |
| 2011-06-22 | 515.45 |
| 2011-06-21 | 511.85 |
| 2011-06-20 | 510.94 |
| 2011-06-17 | 549.69 |
| 2011-06-16 | 573.12 |
| 2011-06-15 | 585.74 |
| 2011-06-14 | 590.24 |
| 2011-06-13 | 589.34 |
| 2011-06-10 | 593.84 |
| 2011-06-09 | 581.23 |
| 2011-06-08 | 583.93 |
| 2011-06-07 | 594.75 |
| 2011-06-03 | 602.86 |
| 2011-06-02 | 606.46 |
| 2011-06-01 | 628.09 |
| 2011-05-31 | 628.09 |
| 2011-05-30 | 613.67 |
| 2011-05-27 | 612.77 |
| 2011-05-26 | 610.06 |
| 2011-05-25 | 595.65 |
| 2011-05-24 | 607.36 |
| 2011-05-23 | 603.76 |
| 2011-05-20 | 623.58 |
| 2011-05-19 | 630.79 |
| 2011-05-18 | 648.81 |
| 2011-05-17 | 635.30 |
| 2011-05-16 | 631.69 |
| 2011-05-13 | 638.00 |
| 2011-05-12 | 636.20 |
| 2011-05-11 | 641.60 |
| 2011-05-09 | 648.81 |
| 2011-05-06 | 656.78 |
| 2011-05-05 | 646.16 |
| 2011-05-04 | 638.19 |
| 2011-05-03 | 655.01 |
| 2011-04-29 | 658.55 |
| 2011-04-28 | 670.94 |
| 2011-04-27 | 678.02 |
| 2011-04-26 | 693.07 |
| 2011-04-21 | 698.38 |
| 2011-04-20 | 701.03 |
| 2011-04-19 | 698.38 |
| 2011-04-18 | 709.00 |
| 2011-04-15 | 721.39 |
| 2011-04-14 | 719.62 |
| 2011-04-13 | 716.08 |
| 2011-04-12 | 711.66 |
| 2011-04-11 | 733.78 |
| 2011-04-08 | 732.01 |
| 2011-04-07 | 732.01 |
| 2011-04-06 | 718.74 |
| 2011-04-04 | 707.23 |
| 2011-04-01 | 675.37 |
| 2011-03-31 | 671.83 |
| 2011-03-30 | 674.48 |
| 2011-03-29 | 665.63 |
| 2011-03-28 | 673.60 |
| 2011-03-25 | 680.68 |
| 2011-03-24 | 674.48 |
| 2011-03-23 | 671.83 |
| 2011-03-22 | 670.94 |
| 2011-03-21 | 648.81 |
| 2011-03-18 | 642.62 |
| 2011-03-17 | 642.62 |
| 2011-03-16 | 653.24 |
| 2011-03-15 | 638.19 |
| 2011-03-14 | 663.86 |
| 2011-03-11 | 655.01 |
| 2011-03-10 | 671.83 |
| 2011-03-09 | 685.10 |
| 2011-03-08 | 666.51 |
| 2011-03-07 | 666.51 |
| 2011-03-04 | 665.63 |
| 2011-03-03 | 640.85 |
| 2011-03-02 | 634.65 |
| 2011-03-01 | 647.93 |
| 2011-02-28 | 617.83 |
| 2011-02-25 | 608.10 |
| 2011-02-24 | 590.39 |
| 2011-02-23 | 596.59 |
| 2011-02-22 | 608.10 |
| 2011-02-21 | 634.65 |
| 2011-02-18 | 646.16 |
| 2011-02-17 | 639.96 |
| 2011-02-16 | 643.50 |
| 2011-02-15 | 631.11 |
| 2011-02-14 | 624.91 |
| 2011-02-11 | 590.39 |
| 2011-02-10 | 583.31 |
| 2011-02-09 | 607.21 |
| 2011-02-08 | 619.60 |
| 2011-02-07 | 617.83 |
| 2011-02-02 | 626.68 |
| 2011-02-01 | 617.83 |
| 2011-01-31 | 616.95 |
| 2011-01-28 | 638.19 |
| 2011-01-27 | 653.24 |
| 2011-01-26 | 652.35 |
| 2011-01-25 | 643.50 |
| 2011-01-24 | 650.58 |
| 2011-01-21 | 660.32 |
| 2011-01-20 | 668.28 |
| 2011-01-19 | 685.10 |
| 2011-01-18 | 684.22 |
| 2011-01-17 | 667.40 |
| 2011-01-14 | 682.45 |
| 2011-01-13 | 692.18 |
| 2011-01-12 | 700.15 |
| 2011-01-11 | 684.22 |
| 2011-01-10 | 693.07 |
| 2011-01-07 | 708.11 |
| 2011-01-06 | 693.95 |
| 2011-01-05 | 702.80 |
| 2011-01-04 | 705.46 |
| 2011-01-03 | 701.03 |
| 2010-12-31 | 677.14 |
| 2010-12-30 | 676.25 |
| 2010-12-29 | 661.20 |
| 2010-12-28 | 661.20 |
| 2010-12-24 | 669.17 |
| 2010-12-23 | 666.51 |
| 2010-12-22 | 666.51 |
| 2010-12-21 | 661.20 |
| 2010-12-20 | 651.47 |
| 2010-12-17 | 663.86 |
| 2010-12-16 | 656.78 |
| 2010-12-15 | 683.33 |
| 2010-12-14 | 703.69 |
| 2010-12-13 | 694.84 |
| 2010-12-10 | 683.33 |
| 2010-12-09 | 703.69 |
| 2010-12-08 | 704.57 |
| 2010-12-07 | 717.85 |
| 2010-12-06 | 720.51 |
| 2010-12-03 | 733.78 |
| 2010-12-02 | 742.63 |
| 2010-12-01 | 710.77 |
| 2010-11-30 | 703.69 |
| 2010-11-29 | 722.28 |
| 2010-11-26 | 721.39 |
| 2010-11-25 | 724.93 |
| 2010-11-24 | 709.89 |
| 2010-11-23 | 714.31 |
| 2010-11-22 | 736.44 |
| 2010-11-19 | 753.26 |
| 2010-11-18 | 744.40 |
| 2010-11-17 | 716.97 |
| 2010-11-16 | 767.42 |
| 2010-11-15 | 761.22 |
| 2010-11-12 | 789.55 |
| 2010-11-11 | 831.59 |
| 2010-11-10 | 811.67 |
| 2010-11-09 | 827.16 |
| 2010-11-08 | 860.36 |
| 2010-11-05 | 849.29 |
| 2010-11-04 | 847.08 |
| 2010-11-03 | 855.93 |
| 2010-11-02 | 838.23 |
| 2010-11-01 | 831.59 |
| 2010-10-29 | 791.76 |
| 2010-10-28 | 802.82 |
| 2010-10-27 | 802.82 |
| 2010-10-26 | 824.95 |
| 2010-10-25 | 847.08 |
| 2010-10-22 | 807.25 |
| 2010-10-21 | 827.16 |
| 2010-10-20 | 836.01 |
| 2010-10-19 | 844.87 |
| 2010-10-18 | 869.21 |
| 2010-10-15 | 851.50 |
| 2010-10-14 | 800.61 |
| 2010-10-13 | 762.99 |
| 2010-10-12 | 766.53 |
| 2010-10-11 | 772.73 |
| 2010-10-08 | 732.01 |
| 2010-10-07 | 728.47 |
| 2010-10-06 | 731.13 |
| 2010-10-05 | 757.68 |
| 2010-10-04 | 739.09 |
| 2010-09-30 | 717.85 |
| 2010-09-29 | 723.16 |
| 2010-09-28 | 717.85 |
| 2010-09-27 | 732.01 |
| 2010-09-24 | 713.43 |
| 2010-09-22 | 713.43 |
| 2010-09-21 | 718.29 |
| 2010-09-20 | 722.69 |
| 2010-09-17 | 713.90 |
| 2010-09-16 | 705.99 |
| 2010-09-15 | 720.05 |
| 2010-09-14 | 734.11 |
| 2010-09-13 | 726.20 |
| 2010-09-10 | 713.90 |
| 2010-09-09 | 715.66 |
| 2010-09-08 | 709.50 |
| 2010-09-07 | 729.72 |
| 2010-09-06 | 720.05 |
| 2010-09-03 | 699.84 |
| 2010-09-02 | 700.71 |
| 2010-09-01 | 680.50 |
| 2010-08-31 | 654.13 |
| 2010-08-30 | 666.44 |
| 2010-08-27 | 672.59 |
| 2010-08-26 | 685.77 |
| 2010-08-25 | 692.80 |
| 2010-08-24 | 697.20 |
| 2010-08-23 | 714.78 |
| 2010-08-20 | 724.45 |
| 2010-08-19 | 737.63 |
| 2010-08-18 | 721.81 |
| 2010-08-17 | 724.45 |
| 2010-08-16 | 720.93 |
| 2010-08-13 | 747.30 |
| 2010-08-12 | 721.81 |
| 2010-08-11 | 737.63 |
| 2010-08-10 | 750.81 |
| 2010-08-09 | 765.76 |
| 2010-08-06 | 763.12 |
| 2010-08-05 | 785.53 |
| 2010-08-04 | 792.12 |
| 2010-08-03 | 805.31 |
| 2010-08-02 | 811.90 |
| 2010-07-30 | 789.93 |
| 2010-07-29 | 787.73 |
| 2010-07-28 | 816.30 |
| 2010-07-27 | 783.34 |
| 2010-07-26 | 772.79 |
| 2010-07-23 | 777.18 |
| 2010-07-22 | 752.57 |
| 2010-07-21 | 744.66 |
| 2010-07-20 | 731.48 |
| 2010-07-19 | 703.35 |
| 2010-07-16 | 712.14 |
| 2010-07-15 | 702.47 |
| 2010-07-14 | 727.08 |
| 2010-07-13 | 728.84 |
| 2010-07-12 | 726.20 |
| 2010-07-09 | 714.78 |
| 2010-07-08 | 698.96 |
| 2010-07-07 | 686.65 |
| 2010-07-06 | 688.41 |
| 2010-07-05 | 668.19 |
| 2010-07-02 | 664.68 |
| 2010-06-30 | 689.29 |
| 2010-06-29 | 684.89 |
| 2010-06-28 | 734.99 |
| 2010-06-25 | 739.39 |
| 2010-06-24 | 713.90 |
| 2010-06-23 | 729.72 |
| 2010-06-22 | 734.99 |
| 2010-06-21 | 720.93 |
| 2010-06-18 | 684.89 |
| 2010-06-17 | 666.44 |
| 2010-06-15 | 665.56 |
| 2010-06-14 | 668.19 |
| 2010-06-11 | 653.25 |
| 2010-06-10 | 647.10 |
| 2010-06-09 | 638.31 |
| 2010-06-08 | 634.79 |
| 2010-06-07 | 637.43 |
| 2010-06-04 | 671.71 |
| 2010-06-03 | 653.25 |
| 2010-06-02 | 640.95 |
| 2010-06-01 | 655.89 |
| 2010-05-31 | 662.92 |
| 2010-05-28 | 654.13 |
| 2010-05-27 | 643.58 |
| 2010-05-26 | 607.55 |
| 2010-05-25 | 617.22 |
| 2010-05-24 | 660.28 |
| 2010-05-20 | 643.58 |
| 2010-05-19 | 662.92 |
| 2010-05-18 | 684.89 |
| 2010-05-17 | 666.44 |
| 2010-05-14 | 686.65 |
| 2010-05-13 | 694.56 |
| 2010-05-12 | 685.77 |
| 2010-05-11 | 691.93 |
| 2010-05-10 | 713.02 |
| 2010-05-07 | 683.14 |
| 2010-05-06 | 667.32 |
| 2010-05-05 | 696.32 |
| 2010-05-04 | 720.66 |
| 2010-05-03 | 730.22 |
| 2010-04-30 | 751.96 |
| 2010-04-29 | 728.49 |
| 2010-04-28 | 736.31 |
| 2010-04-27 | 738.05 |
| 2010-04-26 | 764.13 |
| 2010-04-23 | 784.56 |
| 2010-04-22 | 775.87 |
| 2010-04-21 | 799.77 |
| 2010-04-20 | 793.25 |
| 2010-04-19 | 773.69 |
| 2010-04-16 | 810.64 |
| 2010-04-15 | 841.07 |
| 2010-04-14 | 847.59 |
| 2010-04-13 | 817.16 |
| 2010-04-12 | 806.29 |
| 2010-04-09 | 832.37 |
| 2010-04-08 | 830.20 |
| 2010-04-07 | 847.59 |
| 2010-04-01 | 830.20 |
| 2010-03-31 | 804.12 |
| 2010-03-30 | 797.60 |
| 2010-03-29 | 821.51 |
| 2010-03-26 | 755.44 |
| 2010-03-25 | 759.78 |
| 2010-03-24 | 739.79 |
| 2010-03-23 | 749.35 |
| 2010-03-22 | 731.96 |
| 2010-03-19 | 746.74 |
| 2010-03-18 | 751.96 |
| 2010-03-17 | 753.70 |
| 2010-03-16 | 730.22 |
| 2010-03-15 | 749.35 |
| 2010-03-12 | 760.65 |
| 2010-03-11 | 753.70 |
| 2010-03-10 | 750.22 |
| 2010-03-09 | 753.70 |
| 2010-03-08 | 751.96 |
| 2010-03-05 | 723.27 |
| 2010-03-04 | 718.92 |
| 2010-03-03 | 746.74 |
| 2010-03-02 | 725.01 |
| 2010-03-01 | 733.70 |
| 2010-02-26 | 718.92 |
| 2010-02-25 | 715.45 |
| 2010-02-24 | 720.66 |
| 2010-02-23 | 701.54 |
| 2010-02-22 | 703.28 |
| 2010-02-19 | 669.37 |
| 2010-02-18 | 691.10 |
| 2010-02-17 | 695.45 |
| 2010-02-12 | 686.76 |
| 2010-02-11 | 680.67 |
| 2010-02-10 | 676.33 |
| 2010-02-09 | 656.33 |
| 2010-02-08 | 654.59 |
| 2010-02-05 | 682.41 |
| 2010-02-04 | 712.84 |
| 2010-02-03 | 739.79 |
| 2010-02-02 | 708.49 |
| 2010-02-01 | 701.54 |
| 2010-01-29 | 699.80 |
| 2010-01-28 | 708.49 |
| 2010-01-27 | 691.10 |
| 2010-01-26 | 735.44 |
| 2010-01-25 | 768.48 |
| 2010-01-22 | 755.44 |
| 2010-01-21 | 780.21 |
| 2010-01-20 | 834.55 |
| 2010-01-19 | 864.97 |
| 2010-01-18 | 856.28 |
| 2010-01-15 | 867.15 |
| 2010-01-14 | 851.93 |
| 2010-01-13 | 843.24 |
| 2010-01-12 | 891.05 |
| 2010-01-11 | 875.84 |
| 2010-01-08 | 784.56 |
| 2010-01-07 | 775.87 |
| 2010-01-06 | 806.29 |
| 2010-01-05 | 769.35 |
| 2010-01-04 | 731.09 |
| 2009-12-31 | 734.57 |
| 2009-12-30 | 719.79 |
| 2009-12-29 | 664.15 |
| 2009-12-28 | 654.59 |
| 2009-12-24 | 644.16 |
| 2009-12-23 | 638.94 |
| 2009-12-22 | 618.95 |
| 2009-12-21 | 622.43 |
| 2009-12-18 | 627.64 |
| 2009-12-17 | 645.90 |
| 2009-12-16 | 671.11 |
| 2009-12-15 | 674.59 |
| 2009-12-14 | 687.63 |
| 2009-12-11 | 694.58 |
| 2009-12-10 | 690.23 |
| 2009-12-09 | 711.10 |
| 2009-12-08 | 733.70 |
| 2009-12-07 | 752.83 |
| 2009-12-04 | 751.96 |
| 2009-12-03 | 751.96 |
| 2009-12-02 | 712.84 |
| 2009-12-01 | 713.71 |
| 2009-11-30 | 700.67 |
| 2009-11-27 | 686.76 |
| 2009-11-26 | 717.18 |
| 2009-11-25 | 729.36 |
| 2009-11-24 | 726.75 |
| 2009-11-23 | 739.79 |
| 2009-11-20 | 734.57 |
| 2009-11-19 | 752.83 |
| 2009-11-18 | 773.69 |
| 2009-11-17 | 782.39 |
| 2009-11-16 | 810.64 |
| 2009-11-13 | 743.26 |
| 2009-11-12 | 740.66 |
| 2009-11-11 | 748.48 |
| 2009-11-10 | 749.35 |
| 2009-11-09 | 733.70 |
| 2009-11-06 | 691.97 |
| 2009-11-05 | 694.58 |
| 2009-11-04 | 695.45 |
| 2009-11-03 | 705.88 |
| 2009-11-02 | 709.36 |
| 2009-10-30 | 711.97 |
| 2009-10-29 | 698.93 |
| 2009-10-28 | 731.09 |
| 2009-10-27 | 755.44 |
| 2009-10-23 | 765.00 |
| 2009-10-22 | 762.39 |
| 2009-10-21 | 769.35 |
| 2009-10-20 | 758.91 |
| 2009-10-19 | 733.70 |
| 2009-10-16 | 715.45 |
| 2009-10-15 | 726.75 |
| 2009-10-14 | 725.01 |
| 2009-10-13 | 691.10 |
| 2009-10-12 | 692.84 |
| 2009-10-09 | 716.32 |
| 2009-10-08 | 734.57 |
| 2009-10-07 | 709.36 |
| 2009-10-06 | 686.76 |
| 2009-10-05 | 649.38 |
| 2009-10-02 | 645.03 |
| 2009-09-30 | 665.89 |
| 2009-09-29 | 683.28 |
| 2009-09-28 | 664.15 |
| 2009-09-25 | 704.14 |
| 2009-09-24 | 697.19 |
| 2009-09-23 | 714.58 |
| 2009-09-22 | 732.18 |
| 2009-09-21 | 726.15 |
| 2009-09-18 | 732.18 |
| 2009-09-17 | 765.78 |
| 2009-09-16 | 761.47 |
| 2009-09-15 | 746.83 |
| 2009-09-14 | 763.62 |
| 2009-09-11 | 758.02 |
| 2009-09-10 | 776.55 |
| 2009-09-09 | 761.47 |
| 2009-09-08 | 776.55 |
| 2009-09-07 | 767.93 |
| 2009-09-04 | 795.93 |
| 2009-09-03 | 731.32 |
| 2009-09-02 | 675.32 |
| 2009-09-01 | 690.83 |
| 2009-08-31 | 686.52 |
| 2009-08-28 | 726.15 |
| 2009-08-27 | 738.21 |
| 2009-08-26 | 754.58 |
| 2009-08-25 | 774.39 |
| 2009-08-24 | 800.24 |
| 2009-08-21 | 787.31 |
| 2009-08-20 | 783.01 |
| 2009-08-19 | 714.95 |
| 2009-08-18 | 780.85 |
| 2009-08-17 | 839.00 |
| 2009-08-14 | 879.92 |
| 2009-08-13 | 895.00 |
| 2009-08-12 | 845.46 |
| 2009-08-11 | 888.54 |
| 2009-08-10 | 907.92 |
| 2009-08-07 | 877.77 |
| 2009-08-06 | 920.84 |
| 2009-08-05 | 879.92 |
| 2009-08-04 | 912.23 |
| 2009-08-03 | 963.92 |
| 2009-07-31 | 944.53 |
| 2009-07-30 | 942.38 |
| 2009-07-29 | 972.53 |
| 2009-07-28 | 983.30 |
| 2009-07-27 | 981.15 |
| 2009-07-24 | 871.31 |
| 2009-07-23 | 867.00 |
| 2009-07-22 | 795.93 |
| 2009-07-21 | 804.54 |
| 2009-07-20 | 798.08 |
| 2009-07-17 | 732.18 |
| 2009-07-16 | 707.20 |
| 2009-07-15 | 721.84 |
| 2009-07-14 | 675.32 |
| 2009-07-13 | 661.54 |
| 2009-07-10 | 684.80 |
| 2009-07-09 | 684.80 |
| 2009-07-08 | 689.97 |
| 2009-07-07 | 692.55 |
| 2009-07-06 | 707.20 |
| 2009-07-03 | 697.72 |
| 2009-07-02 | 714.95 |
| 2009-06-30 | 721.84 |
| 2009-06-29 | 735.63 |
| 2009-06-26 | 708.92 |
| 2009-06-25 | 696.86 |
| 2009-06-24 | 701.17 |
| 2009-06-23 | 717.54 |
| 2009-06-22 | 756.30 |
| 2009-06-19 | 739.93 |
| 2009-06-18 | 716.67 |
| 2009-06-17 | 687.38 |
| 2009-06-16 | 674.46 |
| 2009-06-15 | 677.91 |
| 2009-06-12 | 689.97 |
| 2009-06-11 | 705.48 |
| 2009-06-10 | 674.46 |
| 2009-06-09 | 645.17 |
| 2009-06-08 | 654.65 |
| 2009-06-05 | 676.19 |
| 2009-06-04 | 688.25 |
| 2009-06-03 | 691.69 |
| 2009-06-02 | 677.05 |
| 2009-06-01 | 718.40 |
| 2009-05-29 | 698.58 |
| 2009-05-27 | 681.35 |
| 2009-05-26 | 656.37 |
| 2009-05-25 | 667.57 |
| 2009-05-22 | 623.64 |
| 2009-05-21 | 644.31 |
| 2009-05-20 | 646.90 |
| 2009-05-19 | 660.68 |
| 2009-05-18 | 654.65 |
| 2009-05-15 | 655.51 |
| 2009-05-14 | 643.45 |
| 2009-05-13 | 644.31 |
| 2009-05-12 | 643.45 |
| 2009-05-11 | 597.79 |
| 2009-05-08 | 621.91 |
| 2009-05-07 | 633.11 |
| 2009-05-06 | 639.14 |
| 2009-05-05 | 588.32 |
| 2009-05-04 | 579.76 |
| 2009-04-30 | 549.84 |
| 2009-04-29 | 524.19 |
| 2009-04-28 | 496.82 |
| 2009-04-27 | 504.52 |
| 2009-04-24 | 512.22 |
| 2009-04-23 | 521.62 |
| 2009-04-22 | 524.19 |
| 2009-04-21 | 541.29 |
| 2009-04-20 | 560.10 |
| 2009-04-17 | 537.01 |
| 2009-04-16 | 561.81 |
| 2009-04-15 | 545.56 |
| 2009-04-14 | 534.45 |
| 2009-04-09 | 480.58 |
| 2009-04-08 | 462.62 |
| 2009-04-07 | 492.55 |
| 2009-04-06 | 507.94 |
| 2009-04-03 | 495.97 |
| 2009-04-02 | 503.67 |
| 2009-04-01 | 466.90 |
| 2009-03-31 | 414.74 |
| 2009-03-30 | 395.07 |
| 2009-03-27 | 419.87 |
| 2009-03-26 | 438.68 |
| 2009-03-25 | 403.62 |
| 2009-03-24 | 411.32 |
| 2009-03-23 | 387.38 |
| 2009-03-20 | 360.02 |
| 2009-03-19 | 377.12 |
| 2009-03-18 | 353.18 |
| 2009-03-17 | 336.08 |
| 2009-03-16 | 324.53 |
| 2009-03-13 | 299.31 |
| 2009-03-12 | 286.91 |
| 2009-03-11 | 284.34 |
| 2009-03-10 | 291.61 |
| 2009-03-09 | 280.50 |
| 2009-03-06 | 284.34 |
| 2009-03-05 | 301.45 |
| 2009-03-04 | 318.97 |
| 2009-03-03 | 289.05 |
| 2009-03-02 | 263.40 |
| 2009-02-27 | 271.95 |
| 2009-02-26 | 294.61 |
| 2009-02-25 | 306.15 |
| 2009-02-24 | 302.73 |
| 2009-02-23 | 323.25 |
| 2009-02-20 | 307.43 |
| 2009-02-19 | 323.68 |
| 2009-02-18 | 325.81 |
| 2009-02-17 | 323.25 |
| 2009-02-16 | 366.00 |
| 2009-02-13 | 336.08 |
| 2009-02-12 | 318.55 |
| 2009-02-11 | 322.39 |
| 2009-02-10 | 333.51 |
| 2009-02-09 | 316.84 |
| 2009-02-06 | 314.70 |
| 2009-02-05 | 304.01 |
| 2009-02-04 | 281.78 |
| 2009-02-03 | 268.10 |
| 2009-02-02 | 256.56 |
| 2009-01-30 | 270.66 |
| 2009-01-29 | 253.99 |
| 2009-01-23 | 236.03 |
| 2009-01-22 | 247.15 |
| 2009-01-21 | 250.57 |
| 2009-01-20 | 263.82 |
| 2009-01-19 | 276.22 |
| 2009-01-16 | 270.66 |
| 2009-01-15 | 274.94 |
| 2009-01-14 | 289.90 |
| 2009-01-13 | 285.63 |
| 2009-01-12 | 310.85 |
| 2009-01-09 | 324.10 |
| 2009-01-08 | 325.81 |
| 2009-01-07 | 350.61 |
| 2009-01-06 | 361.73 |
| 2009-01-05 | 326.67 |
| 2009-01-02 | 316.84 |
| 2008-12-31 | 307.00 |
| 2008-12-30 | 293.32 |
| 2008-12-29 | 301.87 |
| 2008-12-24 | 304.87 |
| 2008-12-23 | 303.58 |
| 2008-12-22 | 325.39 |
| 2008-12-19 | 353.18 |
| 2008-12-18 | 357.45 |
| 2008-12-17 | 339.50 |
| 2008-12-16 | 325.81 |
| 2008-12-15 | 331.80 |
| 2008-12-12 | 306.15 |
| 2008-12-11 | 345.48 |
| 2008-12-10 | 349.76 |
| 2008-12-09 | 319.40 |
| 2008-12-08 | 318.97 |
| 2008-12-05 | 269.81 |
| 2008-12-04 | 261.26 |
| 2008-12-03 | 257.41 |
| 2008-12-02 | 240.31 |
| 2008-12-01 | 250.57 |
| 2008-11-28 | 235.18 |
| 2008-11-27 | 229.19 |
| 2008-11-26 | 211.24 |
| 2008-11-25 | 212.09 |
| 2008-11-24 | 202.69 |
| 2008-11-21 | 208.67 |
| 2008-11-20 | 204.40 |
| 2008-11-19 | 220.64 |
| 2008-11-18 | 224.92 |
| 2008-11-17 | 257.84 |
| 2008-11-14 | 265.96 |
| 2008-11-13 | 250.57 |
| 2008-11-12 | 275.37 |
| 2008-11-11 | 272.80 |
| 2008-11-10 | 280.50 |
| 2008-11-07 | 233.47 |
| 2008-11-06 | 215.09 |
| 2008-11-05 | 241.16 |
| 2008-11-04 | 202.69 |
| 2008-11-03 | 205.68 |
| 2008-10-31 | 195.85 |
| 2008-10-30 | 180.46 |
| 2008-10-29 | 142.41 |
| 2008-10-28 | 170.20 |
| 2008-10-27 | 156.51 |
| 2008-10-24 | 182.17 |
| 2008-10-23 | 206.11 |
| 2008-10-22 | 224.92 |
| 2008-10-21 | 236.89 |
| 2008-10-20 | 254.85 |
| 2008-10-17 | 233.47 |
| 2008-10-16 | 236.89 |
| 2008-10-15 | 267.67 |
| 2008-10-14 | 285.63 |
| 2008-10-13 | 310.42 |
| 2008-10-10 | 267.67 |
| 2008-10-09 | 336.08 |
| 2008-10-08 | 328.38 |
| 2008-10-06 | 387.38 |
| 2008-10-03 | 425.00 |
| 2008-10-02 | 436.12 |
| 2008-09-30 | 413.89 |
| 2008-09-29 | 420.73 |
| 2008-09-26 | 425.00 |
| 2008-09-25 | 409.61 |
| 2008-09-24 | 372.84 |
| 2008-09-23 | 361.73 |
| 2008-09-22 | 419.87 |
| 2008-09-19 | 366.00 |
| 2008-09-18 | 291.61 |
| 2008-09-17 | 297.55 |
| 2008-09-16 | 340.78 |
| 2008-09-12 | 378.92 |
| 2008-09-11 | 382.31 |
| 2008-09-10 | 408.59 |
| 2008-09-09 | 424.69 |
| 2008-09-08 | 437.41 |
| 2008-09-05 | 428.08 |
| 2008-09-04 | 446.73 |
| 2008-09-03 | 482.33 |
| 2008-09-02 | 495.05 |
| 2008-09-01 | 497.59 |
| 2008-08-29 | 501.83 |
| 2008-08-28 | 473.01 |
| 2008-08-27 | 459.45 |
| 2008-08-26 | 442.49 |
| 2008-08-25 | 449.28 |
| 2008-08-21 | 463.69 |
| 2008-08-20 | 463.69 |
| 2008-08-19 | 433.17 |
| 2008-08-18 | 444.19 |
| 2008-08-15 | 464.53 |
| 2008-08-14 | 447.58 |
| 2008-08-13 | 429.78 |
| 2008-08-12 | 450.97 |
| 2008-08-11 | 474.70 |
| 2008-08-08 | 484.03 |
| 2008-08-07 | 497.59 |
| 2008-08-05 | 506.07 |
| 2008-08-04 | 520.48 |
| 2008-08-01 | 519.63 |
| 2008-07-31 | 517.93 |
| 2008-07-30 | 530.65 |
| 2008-07-29 | 534.04 |
| 2008-07-28 | 556.93 |
| 2008-07-25 | 556.93 |
| 2008-07-24 | 569.64 |
| 2008-07-23 | 578.12 |
| 2008-07-22 | 556.08 |
| 2008-07-21 | 556.93 |
| 2008-07-18 | 533.19 |
| 2008-07-17 | 544.21 |
| 2008-07-16 | 538.28 |
| 2008-07-15 | 550.15 |
| 2008-07-14 | 603.55 |
| 2008-07-11 | 607.79 |
| 2008-07-10 | 585.75 |
| 2008-07-09 | 542.52 |
| 2008-07-08 | 504.37 |
| 2008-07-07 | 535.74 |
| 2008-07-04 | 476.40 |
| 2008-07-03 | 478.10 |
| 2008-07-02 | 515.39 |
| 2008-06-30 | 537.43 |
| 2008-06-27 | 530.65 |
| 2008-06-26 | 550.99 |
| 2008-06-25 | 573.88 |
| 2008-06-24 | 551.84 |
| 2008-06-23 | 570.49 |
| 2008-06-20 | 578.12 |
| 2008-06-19 | 556.93 |
| 2008-06-18 | 583.20 |
| 2008-06-17 | 553.54 |
| 2008-06-16 | 544.21 |
| 2008-06-13 | 536.58 |
| 2008-06-12 | 573.88 |
| 2008-06-11 | 590.83 |
| 2008-06-10 | 586.59 |
| 2008-06-06 | 640.00 |
| 2008-06-05 | 639.15 |
| 2008-06-04 | 657.80 |
| 2008-06-03 | 664.58 |
| 2008-06-02 | 680.68 |
| 2008-05-30 | 692.55 |
| 2008-05-29 | 667.12 |
| 2008-05-28 | 658.64 |
| 2008-05-27 | 616.26 |
| 2008-05-26 | 595.07 |
| 2008-05-23 | 645.08 |
| 2008-05-22 | 662.03 |
| 2008-05-21 | 688.31 |
| 2008-05-20 | 681.53 |
| 2008-05-19 | 708.51 |
| 2008-05-16 | 692.49 |
| 2008-05-15 | 699.23 |
| 2008-05-14 | 687.43 |
| 2008-05-13 | 677.32 |
| 2008-05-09 | 706.82 |
| 2008-05-08 | 738.02 |
| 2008-05-07 | 716.94 |
| 2008-05-06 | 797.87 |
| 2008-05-05 | 774.69 |
| 2008-05-02 | 808.41 |
| 2008-04-30 | 736.33 |
| 2008-04-29 | 698.39 |
| 2008-04-28 | 694.18 |
| 2008-04-25 | 699.23 |
| 2008-04-24 | 727.06 |
| 2008-04-23 | 639.38 |
| 2008-04-22 | 587.11 |
| 2008-04-21 | 550.01 |
| 2008-04-18 | 535.68 |
| 2008-04-17 | 539.05 |
| 2008-04-16 | 540.74 |
| 2008-04-15 | 554.23 |
| 2008-04-14 | 571.93 |
| 2008-04-11 | 613.24 |
| 2008-04-10 | 613.24 |
| 2008-04-09 | 598.91 |
| 2008-04-08 | 652.02 |
| 2008-04-07 | 615.77 |
| 2008-04-03 | 560.13 |
| 2008-04-02 | 531.46 |
| 2008-04-01 | 518.82 |
| 2008-03-31 | 539.05 |
| 2008-03-28 | 534.84 |
| 2008-03-27 | 480.88 |
| 2008-03-26 | 452.21 |
| 2008-03-25 | 437.04 |
| 2008-03-20 | 401.63 |
| 2008-03-19 | 388.98 |
| 2008-03-18 | 405.84 |
| 2008-03-17 | 373.81 |
| 2008-03-14 | 494.37 |
| 2008-03-13 | 570.24 |
| 2008-03-12 | 597.22 |
| 2008-03-11 | 595.54 |
| 2008-03-10 | 616.61 |
| 2008-03-07 | 588.79 |
| 2008-03-06 | 619.99 |
| 2008-03-05 | 595.54 |
| 2008-03-04 | 602.28 |
| 2008-03-03 | 650.34 |
| 2008-02-29 | 675.63 |
| 2008-02-28 | 630.10 |
| 2008-02-27 | 612.40 |
| 2008-02-26 | 573.62 |
| 2008-02-25 | 599.75 |
| 2008-02-22 | 603.97 |
| 2008-02-21 | 620.83 |
| 2008-02-20 | 616.61 |
| 2008-02-19 | 633.48 |
| 2008-02-18 | 581.20 |
| 2008-02-15 | 611.56 |
| 2008-02-14 | 631.79 |
| 2008-02-13 | 601.44 |
| 2008-02-12 | 615.77 |
| 2008-02-11 | 616.61 |
| 2008-02-06 | 648.65 |
| 2008-02-05 | 702.61 |
| 2008-02-04 | 690.80 |
| 2008-02-01 | 603.12 |
| 2008-01-31 | 568.56 |
| 2008-01-30 | 570.24 |
| 2008-01-29 | 692.49 |
| 2008-01-28 | 726.21 |
| 2008-01-25 | 776.80 |
| 2008-01-24 | 739.70 |
| 2008-01-23 | 743.07 |
| 2008-01-22 | 722.84 |
| 2008-01-21 | 827.38 |
| 2008-01-18 | 890.61 |
| 2008-01-17 | 913.80 |
| 2008-01-16 | 920.12 |
| 2008-01-15 | 991.78 |
| 2008-01-14 | 993.89 |
| 2008-01-11 | 1,046.58 |
| 2008-01-10 | 1,088.74 |
| 2008-01-09 | 1,065.55 |
| 2008-01-08 | 1,008.64 |
| 2008-01-07 | 901.15 |
| 2008-01-04 | 949.63 |
| 2008-01-03 | 951.74 |
| 2008-01-02 | 977.03 |
| 2007-12-31 | 943.31 |
| 2007-12-28 | 924.34 |
| 2007-12-27 | 945.41 |
| 2007-12-24 | 953.84 |
| 2007-12-21 | 894.83 |
| 2007-12-20 | 894.83 |
| 2007-12-19 | 907.47 |
| 2007-12-18 | 892.72 |
| 2007-12-17 | 877.97 |
| 2007-12-14 | 930.66 |
| 2007-12-13 | 996.00 |
| 2007-12-12 | 1,042.37 |
| 2007-12-11 | 1,067.66 |
| 2007-12-10 | 1,027.61 |
| 2007-12-07 | 1,092.95 |
| 2007-12-06 | 1,130.89 |
| 2007-12-05 | 1,130.89 |
| 2007-12-04 | 1,040.26 |
| 2007-12-03 | 1,014.97 |
| 2007-11-30 | 974.92 |
| 2007-11-29 | 949.63 |
| 2007-11-28 | 865.32 |
| 2007-11-27 | 892.72 |
| 2007-11-26 | 869.54 |
| 2007-11-23 | 844.24 |
| 2007-11-22 | 835.81 |
| 2007-11-21 | 918.01 |
| 2007-11-20 | 1,017.07 |
| 2007-11-19 | 1,040.26 |
| 2007-11-16 | 1,122.46 |
| 2007-11-15 | 1,164.61 |
| 2007-11-14 | 1,198.34 |
| 2007-11-13 | 1,137.21 |
| 2007-11-12 | 1,143.54 |
| 2007-11-09 | 1,337.44 |
| 2007-11-08 | 1,352.20 |
| 2007-11-07 | 1,415.43 |
| 2007-11-06 | 1,369.06 |
| 2007-11-05 | 1,307.94 |
| 2007-11-02 | 1,409.10 |
| 2007-11-01 | 1,411.21 |
| 2007-10-31 | 1,345.87 |
| 2007-10-30 | 1,398.57 |
| 2007-10-29 | 1,428.07 |
| 2007-10-26 | 1,324.80 |
| 2007-10-25 | 1,265.78 |
| 2007-10-24 | 1,238.38 |
| 2007-10-23 | 1,265.78 |
| 2007-10-22 | 1,221.52 |
| 2007-10-18 | 1,291.07 |
| 2007-10-17 | 1,286.86 |
| 2007-10-16 | 1,194.12 |
| 2007-10-15 | 1,236.27 |
| 2007-10-12 | 1,248.92 |
| 2007-10-11 | 1,297.40 |
| 2007-10-10 | 1,320.58 |
| 2007-10-09 | 1,335.33 |
| 2007-10-08 | 1,215.20 |
| 2007-10-05 | 1,114.03 |
| 2007-10-04 | 1,019.18 |
| 2007-10-03 | 1,029.72 |
| 2007-10-02 | 1,101.38 |
| 2007-09-28 | 1,067.66 |
| 2007-09-27 | 1,078.20 |
| 2007-09-25 | 1,006.54 |
| 2007-09-24 | 1,014.97 |
| 2007-09-21 | 1,033.94 |
| 2007-09-20 | 1,046.58 |
| 2007-09-19 | 1,082.41 |
| 2007-09-18 | 1,055.01 |
| 2007-09-17 | 1,067.66 |
| 2007-09-14 | 1,036.04 |
| 2007-09-13 | 1,002.32 |
| 2007-09-12 | 960.17 |
| 2007-09-11 | 945.41 |
| 2007-09-10 | 985.46 |
| 2007-09-07 | 918.01 |
| 2007-09-06 | 928.55 |
| 2007-09-05 | 928.55 |
| 2007-09-04 | 943.31 |
| 2007-09-03 | 979.14 |
| 2007-08-31 | 928.55 |
| 2007-08-30 | 877.97 |
| 2007-08-29 | 867.43 |
| 2007-08-28 | 924.34 |
| 2007-08-27 | 835.81 |
| 2007-08-24 | 745.18 |
| 2007-08-23 | 697.55 |
| 2007-08-22 | 669.73 |
| 2007-08-21 | 642.75 |
| 2007-08-20 | 657.92 |
| 2007-08-17 | 553.38 |
| 2007-08-16 | 616.61 |
| 2007-08-15 | 671.41 |
| 2007-08-14 | 700.08 |
| 2007-08-13 | 673.94 |
| 2007-08-10 | 703.45 |
| 2007-08-09 | 688.28 |
| 2007-08-08 | 657.08 |
| 2007-08-07 | 606.50 |
| 2007-08-06 | 591.32 |
| 2007-08-03 | 621.67 |
| 2007-08-02 | 631.79 |
| 2007-08-01 | 641.91 |
| 2007-07-31 | 679.00 |
| 2007-07-30 | 652.87 |
| 2007-07-27 | 641.91 |
| 2007-07-26 | 677.32 |
| 2007-07-25 | 705.14 |
| 2007-07-24 | 691.65 |
| 2007-07-23 | 681.53 |
| 2007-07-20 | 658.77 |
| 2007-07-19 | 655.40 |
| 2007-07-18 | 649.49 |
| 2007-07-17 | 671.41 |
| 2007-07-16 | 650.34 |
| 2007-07-13 | 668.04 |
| 2007-07-12 | 671.41 |
| 2007-07-11 | 670.57 |
| 2007-07-10 | 694.18 |
| 2007-07-09 | 693.33 |
| 2007-07-06 | 641.91 |
| 2007-07-05 | 636.00 |
| 2007-07-04 | 581.20 |
| 2007-07-03 | 589.64 |
| 2007-06-29 | 590.48 |
| 2007-06-28 | 595.54 |
| 2007-06-27 | 600.60 |
| 2007-06-26 | 591.32 |
| 2007-06-25 | 605.65 |
| 2007-06-22 | 645.28 |
| 2007-06-21 | 609.03 |
| 2007-06-20 | 573.62 |
| 2007-06-18 | 576.15 |
| 2007-06-15 | 534.84 |
| 2007-06-14 | 532.31 |
| 2007-06-13 | 530.62 |
| 2007-06-12 | 523.03 |
| 2007-06-11 | 518.82 |
| 2007-06-08 | 511.23 |
| 2007-06-07 | 528.09 |
| 2007-06-06 | 515.44 |
| 2007-06-05 | 517.97 |
| 2007-06-04 | 491.84 |
| 2007-06-01 | 528.09 |
| 2007-05-31 | 541.58 |
| 2007-05-30 | 542.42 |
| 2007-05-29 | 573.62 |
| 2007-05-28 | 575.30 |
| 2007-05-25 | 557.60 |
| 2007-05-23 | 569.40 |
| 2007-05-22 | 527.25 |
| 2007-05-21 | 517.97 |
| 2007-05-18 | 542.42 |
| 2007-05-17 | 484.25 |
| 2007-05-16 | 515.44 |
| 2007-05-15 | 511.23 |
| 2007-05-14 | 510.39 |
| 2007-05-11 | 442.10 |
| 2007-05-10 | 373.81 |
| 2007-05-09 | 351.89 |
| 2007-05-08 | 333.34 |
| 2007-05-07 | 337.56 |
| 2007-05-04 | 324.07 |
| 2007-05-03 | 310.16 |
| 2007-05-02 | 306.78 |
| 2007-04-30 | 322.38 |
| 2007-04-27 | 338.40 |
| 2007-04-26 | 331.65 |
| 2007-04-25 | 319.85 |
| 2007-04-24 | 327.44 |
| 2007-04-23 | 319.43 |
| 2007-04-20 | 322.38 |
| 2007-04-19 | 301.30 |
| 2007-04-18 | 326.60 |
| 2007-04-17 | 352.73 |
| 2007-04-16 | 360.32 |
| 2007-04-13 | 322.38 |
| 2007-04-12 | 329.97 |
| 2007-04-11 | 313.11 |
| 2007-04-10 | 292.03 |
| 2007-04-04 | 256.62 |
| 2007-04-03 | 243.55 |
| 2007-04-02 | 239.34 |
| 2007-03-30 | 237.23 |
| 2007-03-29 | 224.58 |
| 2007-03-28 | 224.58 |
| 2007-03-27 | 234.70 |
| 2007-03-26 | 233.01 |
| 2007-03-23 | 227.11 |
| 2007-03-22 | 215.31 |
| 2007-03-21 | 199.29 |
| 2007-03-20 | 190.86 |
| 2007-03-19 | 184.96 |
| 2007-03-16 | 190.02 |
| 2007-03-15 | 182.43 |
| 2007-03-14 | 171.89 |
| 2007-03-13 | 187.07 |
| 2007-03-12 | 184.96 |
| 2007-03-09 | 182.01 |
| 2007-03-08 | 180.74 |
| 2007-03-07 | 170.63 |
| 2007-03-06 | 171.89 |
| 2007-03-05 | 159.25 |
| 2007-03-02 | 185.38 |
| 2007-03-01 | 195.92 |
| 2007-02-28 | 203.93 |
| 2007-02-27 | 220.37 |
| 2007-02-26 | 217.00 |
| 2007-02-23 | 227.96 |
| 2007-02-22 | 228.38 |
| 2007-02-21 | 228.80 |
| 2007-02-16 | 233.01 |
| 2007-02-15 | 231.75 |
| 2007-02-14 | 226.69 |
| 2007-02-13 | 235.12 |
| 2007-02-12 | 243.97 |
| 2007-02-09 | 244.40 |
| 2007-02-08 | 223.32 |
| 2007-02-07 | 230.91 |
| 2007-02-06 | 221.21 |
| 2007-02-05 | 209.83 |
| 2007-02-02 | 208.57 |
| 2007-02-01 | 213.20 |
| 2007-01-31 | 215.73 |
| 2007-01-30 | 225.85 |
| 2007-01-29 | 228.80 |
| 2007-01-26 | 227.96 |
| 2007-01-25 | 241.02 |
| 2007-01-24 | 247.77 |
| 2007-01-23 | 236.39 |
| 2007-01-22 | 237.23 |
| 2007-01-19 | 231.33 |
| 2007-01-18 | 230.91 |
| 2007-01-17 | 229.64 |
| 2007-01-16 | 238.07 |
| 2007-01-15 | 241.02 |
| 2007-01-12 | 231.33 |
| 2007-01-11 | 233.44 |
| 2007-01-10 | 237.23 |
| 2007-01-09 | 235.54 |
| 2007-01-08 | 225.85 |
| 2007-01-05 | 246.08 |
| 2007-01-04 | 264.63 |
| 2007-01-03 | 283.18 |
| 2007-01-02 | 286.13 |
| 2006-12-29 | 283.60 |
| 2006-12-28 | 284.86 |
| 2006-12-27 | 286.13 |
| 2006-12-22 | 293.29 |
| 2006-12-21 | 281.91 |
| 2006-12-20 | 284.86 |
| 2006-12-19 | 270.53 |
| 2006-12-18 | 272.64 |
| 2006-12-15 | 272.22 |
| 2006-12-14 | 276.43 |
| 2006-12-13 | 256.62 |
| 2006-12-12 | 244.40 |
| 2006-12-11 | 240.60 |
| 2006-12-08 | 240.60 |
| 2006-12-07 | 243.13 |
| 2006-12-06 | 240.60 |
| 2006-12-05 | 241.45 |
| 2006-12-04 | 236.39 |
| 2006-12-01 | 233.01 |
| 2006-11-30 | 239.34 |
| 2006-11-29 | 235.97 |
| 2006-11-28 | 215.31 |
| 2006-11-27 | 250.72 |
| 2006-11-24 | 256.20 |
| 2006-11-23 | 251.56 |
| 2006-11-22 | 233.01 |
| 2006-11-21 | 210.25 |
| 2006-11-20 | 211.94 |
| 2006-11-17 | 219.10 |
| 2006-11-16 | 211.09 |
| 2006-11-15 | 218.26 |
| 2006-11-14 | 203.93 |
| 2006-11-13 | 206.04 |
| 2006-11-10 | 191.28 |
| 2006-11-09 | 184.12 |
| 2006-11-08 | 174.42 |
| 2006-11-07 | 184.12 |
| 2006-11-06 | 187.91 |
| 2006-11-03 | 187.49 |
| 2006-11-02 | 189.17 |
| 2006-11-01 | 187.49 |
| 2006-10-31 | 189.60 |
| 2006-10-27 | 168.10 |
| 2006-10-26 | 182.43 |
| 2006-10-25 | 187.49 |
| 2006-10-24 | 180.32 |
| 2006-10-23 | 195.08 |
| 2006-10-20 | 197.18 |
| 2006-10-19 | 166.83 |
| 2006-10-18 | 169.36 |
| 2006-10-17 | 128.05 |
| 2006-10-16 | 128.05 |
| 2006-10-13 | 129.32 |
| 2006-10-12 | 123.84 |
| 2006-10-11 | 123.84 |
| 2006-10-10 | 124.68 |
| 2006-10-09 | 119.62 |
| 2006-10-06 | 124.68 |
| 2006-10-05 | 117.93 |
| 2006-10-04 | 111.19 |
| 2006-10-03 | 115.41 |
| 2006-09-29 | 115.83 |
| 2006-09-28 | 118.36 |
| 2006-09-27 | 114.14 |
| 2006-09-26 | 109.93 |
| 2006-09-25 | 115.41 |
| 2006-09-22 | 111.19 |
| 2006-09-21 | 112.03 |
| 2006-09-20 | 108.24 |
| 2006-09-19 | 108.24 |
| 2006-09-18 | 108.24 |
| 2006-09-15 | 107.82 |
| 2006-09-14 | 106.97 |
| 2006-09-13 | 108.24 |
| 2006-09-12 | 110.35 |
| 2006-09-11 | 105.29 |
| 2006-09-08 | 107.40 |
| 2006-09-07 | 108.66 |
| 2006-09-06 | 106.97 |
| 2006-09-05 | 110.35 |
| 2006-09-04 | 114.56 |
| 2006-09-01 | 105.71 |
| 2006-08-31 | 107.82 |
| 2006-08-30 | 102.34 |
| 2006-08-29 | 102.34 |
| 2006-08-28 | 101.07 |
| 2006-08-25 | 98.97 |
| 2006-08-24 | 98.54 |
| 2006-08-23 | 96.86 |
| 2006-08-22 | 98.12 |
| 2006-08-21 | 95.59 |
| 2006-08-18 | 101.49 |
| 2006-08-17 | 101.07 |
| 2006-08-16 | 102.76 |
| 2006-08-15 | 102.34 |
| 2006-08-14 | 104.02 |
| 2006-08-11 | 101.92 |
| 2006-08-10 | 100.23 |
| 2006-08-09 | 104.45 |
| 2006-08-08 | 97.70 |
| 2006-08-07 | 96.01 |
| 2006-08-04 | 97.28 |
| 2006-08-03 | 98.12 |
| 2006-08-02 | 99.81 |
| 2006-08-01 | 96.44 |
| 2006-07-31 | 99.81 |
| 2006-07-28 | 98.54 |
| 2006-07-27 | 100.65 |
| 2006-07-26 | 99.81 |
| 2006-07-25 | 99.39 |
| 2006-07-24 | 98.54 |
| 2006-07-21 | 90.75 |
| 2006-07-20 | 86.53 |
| 2006-07-19 | 84.42 |
| 2006-07-18 | 81.26 |
| 2006-07-17 | 80.21 |
| 2006-07-14 | 83.37 |
| 2006-07-13 | 82.31 |
| 2006-07-12 | 89.69 |
| 2006-07-11 | 91.80 |
| 2006-07-10 | 92.85 |
| 2006-07-07 | 91.80 |
| 2006-07-06 | 91.80 |
| 2006-07-05 | 90.75 |
| 2006-07-04 | 88.64 |
| 2006-07-03 | 82.31 |
| 2006-06-30 | 80.21 |
| 2006-06-29 | 75.99 |
| 2006-06-28 | 73.88 |
| 2006-06-27 | 74.94 |
| 2006-06-26 | 75.99 |
| 2006-06-23 | 72.83 |
| 2006-06-22 | 71.78 |
| 2006-06-21 | 71.78 |
| 2006-06-20 | 71.78 |
| 2006-06-19 | 72.83 |
| 2006-06-16 | 72.83 |
| 2006-06-15 | 66.51 |
| 2006-06-14 | 58.08 |
| 2006-06-13 | 61.24 |
| 2006-06-12 | 67.56 |
| 2006-06-09 | 70.72 |
| 2006-06-08 | 75.99 |
| 2006-06-07 | 84.42 |
| 2006-06-06 | 88.64 |
| 2006-06-05 | 87.58 |
| 2006-06-02 | 87.58 |
| 2006-06-01 | 86.53 |
| 2006-05-30 | 92.85 |
| 2006-05-29 | 91.80 |
| 2006-05-26 | 86.53 |
| 2006-05-25 | 80.21 |
| 2006-05-24 | 85.48 |
| 2006-05-23 | 85.48 |
| 2006-05-22 | 88.64 |
| 2006-05-19 | 97.07 |
| 2006-05-18 | 96.01 |
| 2006-05-17 | 101.28 |
| 2006-05-16 | 91.80 |
| 2006-05-15 | 92.85 |
| 2006-05-12 | 98.12 |
| 2006-05-11 | 99.18 |
| 2006-05-10 | 96.01 |
| 2006-05-09 | 97.07 |
| 2006-05-08 | 98.12 |
| 2006-05-04 | 97.07 |
| 2006-05-03 | 100.23 |
| 2006-05-02 | 97.07 |
| 2006-04-28 | 89.69 |
| 2006-04-27 | 91.80 |
| 2006-04-26 | 91.80 |
| 2006-04-25 | 87.58 |
| 2006-04-24 | 94.96 |
| 2006-04-21 | 106.55 |
| 2006-04-20 | 108.66 |
| 2006-04-19 | 97.07 |
| 2006-04-18 | 100.23 |
| 2006-04-13 | 94.96 |
| 2006-04-12 | 92.85 |
| 2006-04-11 | 99.18 |
| 2006-04-10 | 102.34 |
| 2006-04-07 | 100.23 |
| 2006-04-06 | 97.07 |
| 2006-04-04 | 101.28 |
| 2006-04-03 | 92.85 |
| 2006-03-31 | 75.99 |
| 2006-03-30 | 79.15 |
| 2006-03-29 | 79.15 |
| 2006-03-28 | 78.10 |
| 2006-03-27 | 82.31 |
| 2006-03-24 | 69.67 |
| 2006-03-23 | 77.05 |
| 2006-03-22 | 74.94 |
| 2006-03-21 | 78.10 |
| 2006-03-20 | 77.05 |
| 2006-03-17 | 74.94 |
| 2006-03-16 | 74.94 |
| 2006-03-15 | 74.94 |
| 2006-03-14 | 69.67 |
| 2006-03-13 | 68.61 |
| 2006-03-10 | 68.61 |
| 2006-03-09 | 69.67 |
| 2006-03-08 | 67.56 |
| 2006-03-07 | 74.94 |
| 2006-03-06 | 80.21 |
| 2006-03-03 | 74.94 |
| 2006-03-02 | 71.78 |
| 2006-03-01 | 71.78 |
| 2006-02-28 | 73.88 |
| 2006-02-27 | 77.05 |
| 2006-02-24 | 71.78 |
| 2006-02-23 | 72.83 |
| 2006-02-22 | 77.05 |
| 2006-02-21 | 75.99 |
| 2006-02-20 | 78.10 |
| 2006-02-17 | 74.94 |
| 2006-02-16 | 75.99 |
| 2006-02-15 | 81.26 |
| 2006-02-14 | 70.72 |
| 2006-02-13 | 62.29 |
| 2006-02-10 | 68.61 |
| 2006-02-09 | 69.67 |
| 2006-02-08 | 70.72 |
| 2006-02-07 | 73.88 |
| 2006-02-06 | 69.67 |
| 2006-02-03 | 67.56 |
| 2006-02-02 | 70.72 |
| 2006-02-01 | 75.99 |
| 2006-01-27 | 75.99 |
| 2006-01-26 | 70.72 |
| 2006-01-25 | 71.78 |
| 2006-01-24 | 62.29 |
| 2006-01-23 | 58.08 |
| 2006-01-20 | 60.18 |
| 2006-01-19 | 62.29 |
| 2006-01-18 | 57.02 |
| 2006-01-17 | 48.59 |
| 2006-01-16 | 51.75 |
| 2006-01-13 | 48.59 |
| 2006-01-12 | 47.54 |
| 2006-01-11 | 41.22 |
| 2006-01-10 | 44.38 |
| 2006-01-09 | 48.59 |
| 2006-01-06 | 41.22 |
| 2006-01-05 | 38.05 |
| 2006-01-04 | 40.16 |
| 2006-01-03 | 34.89 |
| 2005-12-30 | 32.78 |
| 2005-12-29 | 33.84 |
| 2005-12-28 | 32.78 |
| 2005-12-23 | 32.78 |
| 2005-12-22 | 33.84 |
| 2005-12-21 | 33.84 |
| 2005-12-20 | 34.89 |
| 2005-12-19 | 34.89 |
| 2005-12-16 | 31.73 |
| 2005-12-15 | 33.84 |
| 2005-12-14 | 37.00 |
| 2005-12-13 | 26.46 |
| 2005-12-12 | 25.41 |
| 2005-12-09 | 26.46 |
| 2005-12-08 | 26.46 |
| 2005-12-07 | 27.52 |
| 2005-12-06 | 26.46 |
| 2005-12-05 | 25.41 |
| 2005-12-02 | 27.52 |
| 2005-12-01 | 24.35 |
| 2005-11-30 | 25.41 |
| 2005-11-29 | 25.41 |
| 2005-11-28 | 27.52 |
| 2005-11-25 | 26.46 |
| 2005-11-24 | 25.41 |
| 2005-11-23 | 25.41 |
| 2005-11-22 | 23.30 |
| 2005-11-21 | 23.30 |
| 2005-11-18 | 24.35 |
| 2005-11-17 | 25.41 |
| 2005-11-16 | 22.25 |
| 2005-11-15 | 23.30 |
| 2005-11-14 | 21.19 |
| 2005-11-11 | 24.35 |
| 2005-11-10 | 22.25 |
| 2005-11-09 | 20.14 |
| 2005-11-08 | 18.03 |
| 2005-11-07 | 19.08 |
| 2005-11-04 | 21.19 |
| 2005-11-03 | 23.30 |
| 2005-11-02 | 22.25 |
| 2005-11-01 | 21.19 |
| 2005-10-31 | 14.87 |
| 2005-10-28 | 14.87 |
| 2005-10-27 | 16.98 |
| 2005-10-26 | 18.03 |
| 2005-10-25 | 21.19 |
| 2005-10-24 | 22.25 |
| 2005-10-21 | 24.35 |
| 2005-10-20 | 25.41 |
| 2005-10-19 | 27.52 |
| 2005-10-18 | 29.62 |
| 2005-10-17 | 27.52 |
| 2005-10-14 | 27.52 |
| 2005-10-13 | 29.62 |
| 2005-10-12 | 28.57 |
| 2005-10-10 | 33.84 |
| 2005-10-07 | 32.78 |
| 2005-10-06 | 32.78 |
| 2005-10-05 | 37.00 |
| 2005-10-04 | 40.16 |
| 2005-10-03 | 40.16 |
| 2005-09-30 | 39.11 |
| 2005-09-29 | 34.89 |
| 2005-09-28 | 33.84 |
| 2005-09-27 | 30.68 |
| 2005-09-26 | 32.78 |
| 2005-09-23 | 33.84 |
| 2005-09-22 | 27.52 |
| 2005-09-21 | 27.52 |
| 2005-09-20 | 28.57 |
| 2005-09-16 | 27.52 |
| 2005-09-15 | 30.68 |
| 2005-09-14 | 30.68 |
| 2005-09-13 | 29.62 |
| 2005-09-12 | 27.52 |
| 2005-09-09 | 26.46 |
| 2005-09-08 | 28.57 |
| 2005-09-07 | 29.62 |
| 2005-09-06 | 28.57 |
| 2005-09-05 | 30.68 |
| 2005-09-02 | 30.68 |
| 2005-09-01 | 32.78 |
| 2005-08-31 | 30.68 |
| 2005-08-30 | 29.62 |
| 2005-08-29 | 28.57 |
| 2005-08-26 | 27.52 |
| 2005-08-25 | 24.35 |
| 2005-08-24 | 26.46 |
| 2005-08-23 | 29.62 |
| 2005-08-22 | 31.73 |
| 2005-08-19 | 31.73 |
| 2005-08-18 | 32.78 |
| 2005-08-17 | 37.00 |
| 2005-08-16 | 34.89 |
| 2005-08-15 | 33.84 |
| 2005-08-12 | 33.84 |
| 2005-08-11 | 35.95 |
| 2005-08-10 | 38.05 |
| 2005-08-09 | 34.89 |
| 2005-08-08 | 38.05 |
| 2005-08-05 | 34.89 |
| 2005-08-04 | 34.89 |
| 2005-08-03 | 34.89 |
| 2005-08-02 | 28.57 |
| 2005-08-01 | 30.68 |
| 2005-07-29 | 27.52 |
| 2005-07-28 | 25.41 |
| 2005-07-27 | 27.52 |
| 2005-07-26 | 26.46 |
| 2005-07-25 | 27.52 |
| 2005-07-22 | 29.62 |
| 2005-07-21 | 27.52 |
| 2005-07-20 | 25.41 |
| 2005-07-19 | 23.30 |
| 2005-07-18 | 26.46 |
| 2005-07-15 | 24.35 |
| 2005-07-14 | 25.41 |
| 2005-07-13 | 26.46 |
| 2005-07-12 | 25.41 |
| 2005-07-11 | 26.46 |
| 2005-07-08 | 23.30 |
| 2005-07-07 | 23.30 |
| 2005-07-06 | 27.52 |
| 2005-07-05 | 29.62 |
| 2005-07-04 | 31.73 |
| 2005-06-30 | 30.68 |
| 2005-06-29 | 32.78 |
| 2005-06-28 | 32.78 |
| 2005-06-27 | 31.73 |
| 2005-06-24 | 32.78 |
| 2005-06-23 | 32.78 |
| 2005-06-22 | 34.89 |
| 2005-06-21 | 33.84 |
| 2005-06-20 | 33.84 |
| 2005-06-17 | 30.68 |
| 2005-06-16 | 30.68 |
| 2005-06-15 | 30.68 |
| 2005-06-14 | 32.78 |
| 2005-06-13 | 33.84 |
| 2005-06-10 | 32.78 |
| 2005-06-09 | 30.68 |
| 2005-06-08 | 30.68 |
| 2005-06-07 | 29.62 |
| 2005-06-06 | 29.62 |
| 2005-06-03 | 25.41 |
| 2005-06-02 | 25.41 |
| 2005-06-01 | 27.52 |
| 2005-05-31 | 28.57 |
| 2005-05-30 | 29.62 |
| 2005-05-27 | 29.62 |
| 2005-05-26 | 23.30 |
| 2005-05-25 | 22.25 |
| 2005-05-24 | 22.25 |
| 2005-05-23 | 24.35 |
| 2005-05-20 | 22.25 |
| 2005-05-19 | 22.25 |
| 2005-05-18 | 22.25 |
| 2005-05-17 | 22.25 |
| 2005-05-13 | 23.30 |
| 2005-05-12 | 22.25 |
| 2005-05-11 | 22.25 |
| 2005-05-10 | 25.41 |
| 2005-05-09 | 25.41 |
| 2005-05-06 | 23.30 |
| 2005-05-05 | 26.46 |
| 2005-05-04 | 27.52 |
| 2005-05-03 | 20.14 |
| 2005-04-29 | 18.03 |
| 2005-04-28 | 18.03 |
| 2005-04-27 | 18.03 |
| 2005-04-26 | 18.03 |
| 2005-04-25 | 15.92 |
| 2005-04-22 | 14.87 |
| 2005-04-21 | 19.08 |
| 2005-04-20 | 16.98 |
| 2005-04-19 | 20.14 |
| 2005-04-18 | 18.03 |
| 2005-04-15 | 21.19 |
| 2005-04-14 | 23.30 |
| 2005-04-13 | 19.08 |
| 2005-04-12 | 20.14 |
| 2005-04-11 | 18.03 |
| 2005-04-08 | 23.30 |
| 2005-04-07 | 24.35 |
| 2005-04-06 | 12.76 |
| 2005-04-04 | 21.19 |
| 2005-04-01 | 20.14 |
| 2005-03-31 | 22.25 |
| 2005-03-30 | 20.14 |
| 2005-03-29 | 22.25 |
| 2005-03-24 | 26.46 |
| 2005-03-23 | 42.27 |
| 2005-03-22 | 45.43 |
| 2005-03-21 | 48.59 |
| 2005-03-18 | 48.59 |
| 2005-03-17 | 48.59 |
| 2005-03-16 | 49.65 |
| 2005-03-15 | 49.65 |
| 2005-03-14 | 52.81 |
| 2005-03-11 | 55.97 |
| 2005-03-10 | 55.97 |
| 2005-03-09 | 55.97 |
| 2005-03-08 | 55.97 |
| 2005-03-07 | 53.86 |
| 2005-03-04 | 52.81 |
| 2005-03-03 | 57.02 |
| 2005-03-02 | 54.92 |
| 2005-03-01 | 60.18 |
| 2005-02-28 | 57.02 |
| 2005-02-25 | 51.75 |
| 2005-02-24 | 52.81 |
| 2005-02-23 | 51.75 |
| 2005-02-22 | 54.92 |
| 2005-02-21 | 53.86 |
| 2005-02-18 | 52.81 |
| 2005-02-17 | 53.86 |
| 2005-02-16 | 54.92 |
| 2005-02-15 | 55.97 |
| 2005-02-14 | 57.02 |
| 2005-02-08 | 53.86 |
| 2005-02-07 | 53.86 |
| 2005-02-04 | 48.59 |
| 2005-02-03 | 48.59 |
| 2005-02-02 | 45.43 |
| 2005-02-01 | 44.38 |
| 2005-01-31 | 49.65 |
| 2005-01-28 | 47.54 |
| 2005-01-27 | 46.48 |
| 2005-01-26 | 46.48 |
| 2005-01-25 | 47.54 |
| 2005-01-24 | 45.43 |
| 2005-01-21 | 45.43 |
| 2005-01-20 | 46.48 |
| 2005-01-19 | 50.70 |
| 2005-01-18 | 48.59 |
| 2005-01-17 | 46.48 |
| 2005-01-14 | 43.32 |
| 2005-01-13 | 40.16 |
| 2005-01-12 | 39.11 |
| 2005-01-11 | 43.32 |
| 2005-01-10 | 47.54 |
| 2005-01-07 | 51.75 |
| 2005-01-06 | 60.18 |
| 2005-01-05 | 57.02 |
| 2005-01-04 | 66.51 |
| 2005-01-03 | 69.67 |
| 2004-12-31 | 66.51 |
| 2004-12-30 | 66.51 |
| 2004-12-29 | 64.40 |
| 2004-12-28 | 63.35 |
| 2004-12-24 | 62.29 |
| 2004-12-23 | 57.02 |
| 2004-12-22 | 58.08 |
| 2004-12-21 | 58.08 |
| 2004-12-20 | 59.13 |
| 2004-12-17 | 58.08 |
| 2004-12-16 | 59.13 |
| 2004-12-15 | 60.18 |
| 2004-12-14 | 63.35 |
| 2004-12-13 | 60.18 |
| 2004-12-10 | 58.08 |
| 2004-12-09 | 58.08 |
| 2004-12-08 | 59.13 |
| 2004-12-07 | 71.78 |
| 2004-12-06 | 70.72 |
| 2004-12-03 | 73.88 |
| 2004-12-02 | 75.99 |
| 2004-12-01 | 74.94 |
| 2004-11-30 | 77.05 |
| 2004-11-29 | 78.10 |
| 2004-11-26 | 75.99 |
| 2004-11-25 | 77.05 |
| 2004-11-24 | 80.21 |
| 2004-11-23 | 81.26 |
| 2004-11-22 | 74.94 |
| 2004-11-19 | 77.05 |
| 2004-11-18 | 77.05 |
| 2004-11-17 | 75.99 |
| 2004-11-16 | 77.05 |
| 2004-11-15 | 82.31 |
| 2004-11-12 | 81.26 |
| 2004-11-11 | 82.31 |
| 2004-11-10 | 81.26 |
| 2004-11-09 | 81.26 |
| 2004-11-08 | 74.94 |
| 2004-11-05 | 78.10 |
| 2004-11-04 | 60.18 |
| 2004-11-03 | 61.24 |
| 2004-11-02 | 62.29 |
| 2004-11-01 | 59.13 |
| 2004-10-29 | 61.24 |
| 2004-10-28 | 61.24 |
| 2004-10-27 | 57.02 |
| 2004-10-26 | 53.86 |
| 2004-10-25 | 50.70 |
| 2004-10-21 | 53.86 |
| 2004-10-20 | 53.86 |
| 2004-10-19 | 58.08 |
| 2004-10-18 | 52.81 |
| 2004-10-15 | 53.86 |
| 2004-10-14 | 53.86 |
| 2004-10-13 | 58.08 |
| 2004-10-12 | 62.29 |
| 2004-10-11 | 62.29 |
| 2004-10-08 | 59.13 |
| 2004-10-07 | 61.24 |
| 2004-10-06 | 55.97 |
| 2004-10-05 | 60.18 |
| 2004-10-04 | 62.29 |
| 2004-09-30 | 58.08 |
| 2004-09-28 | 53.86 |
| 2004-09-27 | 57.02 |
| 2004-09-24 | 51.75 |
| 2004-09-23 | 58.08 |
| 2004-09-22 | 61.24 |
| 2004-09-21 | 60.18 |
| 2004-09-20 | 57.02 |
| 2004-09-17 | 48.59 |
| 2004-09-16 | 41.22 |
| 2004-09-15 | 37.00 |
| 2004-09-14 | 35.95 |
| 2004-09-13 | 35.95 |
| 2004-09-10 | 35.95 |
| 2004-09-09 | 34.89 |
| 2004-09-08 | 37.42 |
| 2004-09-07 | 39.52 |
| 2004-09-06 | 36.37 |
| 2004-09-03 | 33.23 |
| 2004-09-02 | 36.37 |
| 2004-09-01 | 38.47 |
| 2004-08-31 | 34.27 |
| 2004-08-30 | 34.27 |
| 2004-08-27 | 33.23 |
| 2004-08-26 | 39.52 |
| 2004-08-25 | 38.47 |
| 2004-08-24 | 36.37 |
| 2004-08-23 | 34.27 |
| 2004-08-20 | 30.08 |
| 2004-08-19 | 31.13 |
| 2004-08-18 | 29.03 |
| 2004-08-17 | 27.98 |
| 2004-08-16 | 29.03 |
| 2004-08-13 | 30.08 |
| 2004-08-12 | 29.03 |
| 2004-08-11 | 26.93 |
| 2004-08-10 | 31.13 |
| 2004-08-09 | 34.27 |
| 2004-08-06 | 35.32 |
| 2004-08-05 | 34.27 |
| 2004-08-04 | 32.18 |
| 2004-08-03 | 32.18 |
| 2004-08-02 | 33.23 |
| 2004-07-30 | 35.32 |
| 2004-07-29 | 37.42 |
| 2004-07-28 | 35.32 |
| 2004-07-27 | 36.37 |
| 2004-07-26 | 42.67 |
| 2004-07-23 | 36.37 |
| 2004-07-22 | 31.13 |
| 2004-07-21 | 31.13 |
| 2004-07-20 | 26.93 |
| 2004-07-19 | 26.93 |
| 2004-07-16 | 23.78 |
| 2004-07-15 | 20.64 |
| 2004-07-14 | 20.64 |
| 2004-07-13 | 23.78 |
| 2004-07-12 | 24.83 |
| 2004-07-09 | 27.98 |
| 2004-07-08 | 26.93 |
| 2004-07-07 | 32.18 |
| 2004-07-06 | 32.18 |
| 2004-07-05 | 23.78 |
| 2004-07-02 | 22.73 |
| 2004-06-30 | 22.73 |
| 2004-06-29 | 19.59 |
| 2004-06-28 | 21.69 |
| 2004-06-25 | 19.59 |
| 2004-06-24 | 21.69 |
| 2004-06-23 | 16.44 |
| 2004-06-21 | 13.29 |
| 2004-06-18 | 12.24 |
| 2004-06-17 | 19.59 |
| 2004-06-16 | 24.83 |
| 2004-06-15 | 27.98 |
| 2004-06-14 | 31.13 |
| 2004-06-11 | 37.42 |
| 2004-06-10 | 35.32 |
| 2004-06-09 | 37.42 |
| 2004-06-08 | 40.57 |
| 2004-06-07 | 32.18 |
| 2004-06-04 | 25.88 |
| 2004-06-03 | 23.78 |
| 2004-06-02 | 34.27 |
| 2004-06-01 | 32.18 |
| 2004-05-31 | 32.18 |
| 2004-05-28 | 24.83 |
| 2004-05-27 | 22.73 |
| 2004-05-25 | 18.54 |
| 2004-05-24 | 20.64 |
| 2004-05-21 | 17.49 |
| 2004-05-20 | 9.10 |
| 2004-05-19 | 7.00 |
| 2004-05-18 | -6.97 |
| 2004-05-17 | -4.91 |
| 2004-05-14 | 2.33 |
| 2004-05-13 | 8.53 |
| 2004-05-12 | 12.67 |
| 2004-05-11 | 12.67 |
| 2004-05-10 | 9.56 |
| 2004-05-07 | 17.83 |
| 2004-05-06 | 20.93 |
| 2004-05-05 | 23.00 |
| 2004-05-04 | 24.04 |
| 2004-05-03 | 21.97 |
| 2004-04-30 | 29.20 |
| 2004-04-29 | 34.37 |
| 2004-04-28 | 40.57 |
| 2004-04-27 | 36.44 |
| 2004-04-26 | 36.44 |
| 2004-04-23 | 48.84 |
| 2004-04-22 | 42.64 |
| 2004-04-21 | 43.67 |
| 2004-04-20 | 55.04 |
| 2004-04-19 | 65.38 |
| 2004-04-16 | 71.58 |
| 2004-04-15 | 70.55 |
| 2004-04-14 | 69.52 |
| 2004-04-13 | 82.95 |
| 2004-04-08 | 86.05 |
| 2004-04-07 | 83.99 |
| 2004-04-06 | 81.92 |
| 2004-04-02 | 72.62 |
| 2004-04-01 | 69.52 |
| 2004-03-31 | 69.52 |
| 2004-03-30 | 69.52 |
| 2004-03-29 | 63.31 |
| 2004-03-26 | 72.62 |
| 2004-03-25 | 75.72 |
| 2004-03-24 | 85.02 |
| 2004-03-23 | 79.85 |
| 2004-03-22 | 72.62 |
| 2004-03-19 | 79.85 |
| 2004-03-18 | 89.15 |
| 2004-03-17 | 94.32 |
| 2004-03-16 | 90.19 |
| 2004-03-15 | 93.29 |
| 2004-03-12 | 90.19 |
| 2004-03-11 | 96.39 |
| 2004-03-10 | 102.59 |
| 2004-03-09 | 108.79 |
| 2004-03-08 | 112.93 |
| 2004-03-05 | 110.86 |
| 2004-03-04 | 112.93 |
| 2004-03-03 | 108.79 |
| 2004-03-02 | 115.00 |
| 2004-03-01 | 117.06 |
| 2004-02-27 | 121.20 |
| 2004-02-26 | 123.26 |
| 2004-02-25 | 112.93 |
| 2004-02-24 | 121.20 |
| 2004-02-23 | 121.20 |
| 2004-02-20 | 123.26 |
| 2004-02-19 | 127.40 |
| 2004-02-18 | 131.53 |
| 2004-02-17 | 131.53 |
| 2004-02-16 | 127.40 |
| 2004-02-13 | 125.33 |
| 2004-02-12 | 123.26 |
| 2004-02-11 | 121.20 |
| 2004-02-10 | 127.40 |
| 2004-02-09 | 127.40 |
| 2004-02-06 | 117.06 |
| 2004-02-05 | 110.86 |
| 2004-02-04 | 115.00 |
| 2004-02-03 | 121.20 |
| 2004-02-02 | 108.79 |
| 2004-01-30 | 117.06 |
| 2004-01-29 | 115.00 |
| 2004-01-28 | 119.13 |
| 2004-01-27 | 129.47 |
| 2004-01-26 | 129.47 |
| 2004-01-21 | 135.67 |
| 2004-01-20 | 133.60 |
| 2004-01-19 | 117.06 |
| 2004-01-16 | 119.13 |
| 2004-01-15 | 121.20 |
| 2004-01-14 | 129.47 |
| 2004-01-13 | 133.60 |
| 2004-01-12 | 137.74 |
| 2004-01-09 | 141.87 |
| 2004-01-08 | 129.47 |
| 2004-01-07 | 133.60 |
| 2004-01-06 | 133.60 |
| 2004-01-05 | 129.47 |
| 2004-01-02 | 119.13 |
| 2003-12-31 | 110.86 |
| 2003-12-30 | 110.86 |
| 2003-12-29 | 106.73 |
| 2003-12-24 | 108.79 |
| 2003-12-23 | 106.73 |
| 2003-12-22 | 110.86 |
| 2003-12-19 | 101.56 |
| 2003-12-18 | 102.59 |
| 2003-12-17 | 95.36 |
| 2003-12-16 | 100.52 |
| 2003-12-15 | 102.59 |
| 2003-12-12 | 112.93 |
| 2003-12-11 | 95.36 |
| 2003-12-10 | 89.15 |
| 2003-12-09 | 86.05 |
| 2003-12-08 | 83.99 |
| 2003-12-05 | 88.12 |
| 2003-12-04 | 82.95 |
| 2003-12-03 | 80.89 |
| 2003-12-02 | 75.72 |
| 2003-12-01 | 73.65 |
| 2003-11-28 | 71.58 |
| 2003-11-27 | 69.52 |
| 2003-11-26 | 63.31 |
| 2003-11-25 | 64.35 |
| 2003-11-24 | 61.25 |
| 2003-11-21 | 62.28 |
| 2003-11-20 | 64.35 |
| 2003-11-19 | 73.65 |
| 2003-11-18 | 74.68 |
| 2003-11-17 | 75.72 |
| 2003-11-14 | 77.78 |
| 2003-11-13 | 79.85 |
| 2003-11-12 | 80.89 |
| 2003-11-11 | 76.75 |
| 2003-11-10 | 78.82 |
| 2003-11-07 | 81.92 |
| 2003-11-06 | 78.82 |
| 2003-11-05 | 81.92 |
| 2003-11-04 | 87.09 |
| 2003-11-03 | 82.95 |
| 2003-10-31 | 76.75 |
| 2003-10-30 | 72.62 |
| 2003-10-29 | 72.62 |
| 2003-10-28 | 74.68 |
| 2003-10-27 | 72.62 |
| 2003-10-24 | 69.52 |
| 2003-10-23 | 70.55 |
| 2003-10-22 | 83.99 |
| 2003-10-21 | 71.58 |
| 2003-10-20 | 73.65 |
| 2003-10-17 | 63.31 |
| 2003-10-16 | 64.35 |
| 2003-10-15 | 60.21 |
| 2003-10-14 | 58.15 |
| 2003-10-13 | 63.31 |
| 2003-10-10 | 65.38 |
| 2003-10-09 | 67.45 |
| 2003-10-08 | 62.28 |
| 2003-10-07 | 63.31 |
| 2003-10-06 | 65.38 |
| 2003-10-03 | 61.25 |
| 2003-10-02 | 54.01 |
| 2003-09-30 | 54.01 |
| 2003-09-29 | 54.01 |
| 2003-09-26 | 54.01 |
| 2003-09-25 | 56.08 |
| 2003-09-24 | 60.21 |
| 2003-09-23 | 55.04 |
| 2003-09-22 | 52.98 |
| 2003-09-19 | 55.04 |
| 2003-09-18 | 55.04 |
| 2003-09-17 | 58.15 |
| 2003-09-16 | 60.21 |
| 2003-09-15 | 55.04 |
| 2003-09-11 | 56.08 |
| 2003-09-10 | 54.01 |
| 2003-09-09 | 62.28 |
| 2003-09-08 | 73.65 |
| 2003-09-05 | 70.55 |
| 2003-09-04 | 74.68 |
| 2003-09-03 | 71.58 |
| 2003-09-02 | 59.18 |
| 2003-09-01 | 60.21 |
| 2003-08-29 | 58.15 |
| 2003-08-28 | 60.21 |
| 2003-08-27 | 60.83 |
| 2003-08-26 | 53.62 |
| 2003-08-25 | 54.65 |
| 2003-08-22 | 54.65 |
| 2003-08-21 | 41.24 |
| 2003-08-20 | 35.06 |
| 2003-08-19 | 34.03 |
| 2003-08-18 | 37.12 |
| 2003-08-15 | 26.81 |
| 2003-08-14 | 21.66 |
| 2003-08-13 | 22.69 |
| 2003-08-12 | 21.66 |
| 2003-08-11 | 13.41 |
| 2003-08-08 | 12.38 |
| 2003-08-07 | 12.38 |
| 2003-08-06 | 9.28 |
| 2003-08-05 | 12.38 |
| 2003-08-04 | 9.28 |
| 2003-08-01 | 11.35 |
| 2003-07-31 | 9.28 |
| 2003-07-30 | 7.22 |
| 2003-07-29 | 10.31 |
| 2003-07-28 | 11.35 |
| 2003-07-25 | 10.31 |
| 2003-07-24 | 6.19 |
| 2003-07-23 | 2.07 |
| 2003-07-22 | 6.19 |
| 2003-07-21 | 7.22 |
| 2003-07-18 | 10.31 |
| 2003-07-17 | 8.25 |
| 2003-07-16 | 14.44 |
| 2003-07-15 | 11.35 |
| 2003-07-14 | 13.41 |
| 2003-07-11 | 1.04 |
| 2003-07-10 | -1.03 |
| 2003-07-09 | 1.04 |
| 2003-07-08 | -3.09 |
| 2003-07-07 | -2.06 |
| 2003-07-04 | -6.18 |
| 2003-07-03 | -6.18 |
| 2003-07-02 | -4.12 |
| 2003-06-30 | -7.21 |
| 2003-06-27 | -4.12 |
| 2003-06-26 | -4.12 |
| 2003-06-25 | -6.18 |
| 2003-06-24 | -7.21 |
| 2003-06-23 | -5.15 |
| 2003-06-20 | -2.06 |
| 2003-06-19 | -2.06 |
| 2003-06-18 | -2.06 |
| 2003-06-17 | 1.04 |
| 2003-06-16 | 2.07 |
| 2003-06-13 | 0.01 |
| 2003-06-12 | -1.03 |
| 2003-06-11 | -1.03 |
| 2003-06-10 | -2.06 |
| 2003-06-09 | -7.21 |
| 2003-06-06 | -9.27 |
| 2003-06-05 | -10.30 |
| 2003-06-03 | -8.24 |
| 2003-06-02 | -8.24 |
| 2003-05-30 | -7.21 |
| 2003-05-29 | -9.27 |
| 2003-05-28 | -8.24 |
| 2003-05-27 | -5.15 |
| 2003-05-26 | -4.12 |
| 2003-05-23 | -9.27 |
| 2003-05-22 | -9.27 |
| 2003-05-21 | -10.30 |
| 2003-05-20 | -15.46 |
| 2003-05-19 | -15.46 |
| 2003-05-16 | -13.40 |
| 2003-05-15 | -15.46 |
| 2003-05-14 | -15.46 |
| 2003-05-13 | -15.46 |
| 2003-05-12 | -20.82 |
| 2003-05-09 | -20.00 |
| 2003-05-07 | -20.82 |
| 2003-05-06 | -22.47 |
| 2003-05-05 | -21.23 |
| 2003-05-02 | -26.59 |
| 2003-04-30 | -27.83 |
| 2003-04-29 | -27.42 |
| 2003-04-28 | -29.89 |
| 2003-04-25 | -33.19 |
| 2003-04-24 | -33.60 |
| 2003-04-23 | -24.94 |
| 2003-04-22 | -22.06 |
| 2003-04-17 | -21.23 |
| 2003-04-16 | -24.12 |
| 2003-04-15 | -25.36 |
| 2003-04-14 | -25.36 |
| 2003-04-11 | -22.47 |
| 2003-04-10 | -22.06 |
| 2003-04-09 | -20.82 |
| 2003-04-08 | -13.40 |
| 2003-04-07 | -12.37 |
| 2003-04-04 | -13.40 |
| 2003-04-03 | -15.46 |
| 2003-04-02 | -13.40 |
| 2003-04-01 | -15.46 |
| 2003-03-31 | -15.46 |
| 2003-03-28 | -11.34 |
| 2003-03-27 | -11.34 |
| 2003-03-26 | -9.27 |
| 2003-03-25 | -10.30 |
| 2003-03-24 | -10.30 |
| 2003-03-21 | -8.24 |
| 2003-03-20 | -7.21 |
| 2003-03-19 | -5.15 |
| 2003-03-18 | -8.24 |
| 2003-03-17 | -14.43 |
| 2003-03-14 | -11.34 |
| 2003-03-13 | -12.37 |
| 2003-03-12 | -10.30 |
| 2003-03-11 | -13.40 |
| 2003-03-10 | -17.52 |
| 2003-03-07 | -12.37 |
| 2003-03-06 | -9.27 |
| 2003-03-05 | -5.15 |
| 2003-03-04 | -2.06 |
| 2003-03-03 | -2.06 |
| 2003-02-28 | -3.09 |
| 2003-02-27 | -2.06 |
| 2003-02-26 | -1.03 |
| 2003-02-25 | -2.06 |
| 2003-02-24 | 0.01 |
| 2003-02-21 | -1.03 |
| 2003-02-20 | 3.10 |
| 2003-02-19 | 4.13 |
| 2003-02-18 | 4.13 |
| 2003-02-17 | 0.01 |
| 2003-02-14 | -2.06 |
| 2003-02-13 | 0.01 |
| 2003-02-12 | 0.01 |
| 2003-02-11 | -8.24 |
| 2003-02-10 | -9.27 |
| 2003-02-07 | -7.21 |
| 2003-02-06 | -5.15 |
| 2003-02-05 | -5.15 |
| 2003-02-04 | -6.18 |
| 2003-01-30 | -5.15 |
| 2003-01-29 | -3.09 |
| 2003-01-28 | -2.06 |
| 2003-01-27 | -4.12 |
| 2003-01-24 | -6.18 |
| 2003-01-23 | -3.09 |
| 2003-01-22 | -1.03 |
| 2003-01-21 | 1.04 |
| 2003-01-20 | -4.12 |
| 2003-01-17 | -4.12 |
| 2003-01-16 | -6.18 |
| 2003-01-15 | -10.30 |
| 2003-01-14 | -14.43 |
| 2003-01-13 | -11.34 |
| 2003-01-10 | -16.49 |
| 2003-01-09 | -15.46 |
| 2003-01-08 | -21.23 |
| 2003-01-07 | -22.47 |
| 2003-01-06 | -22.88 |
| 2003-01-03 | -22.88 |
| 2003-01-02 | -24.94 |
| 2002-12-31 | -24.94 |
| 2002-12-30 | -25.77 |
| 2002-12-27 | -23.71 |
| 2002-12-24 | -20.82 |
| 2002-12-23 | -24.53 |
| 2002-12-20 | -23.71 |
| 2002-12-19 | -22.88 |
| 2002-12-18 | -15.46 |
| 2002-12-17 | -10.30 |
| 2002-12-16 | -12.37 |
| 2002-12-13 | -12.37 |
| 2002-12-12 | -12.37 |
| 2002-12-11 | -13.40 |
| 2002-12-10 | -12.37 |
| 2002-12-09 | -12.37 |
| 2002-12-06 | -10.30 |
| 2002-12-05 | -10.30 |
| 2002-12-04 | -10.30 |
| 2002-12-03 | -7.21 |
| 2002-12-02 | -6.18 |
| 2002-11-29 | -11.34 |
| 2002-11-28 | -12.37 |
| 2002-11-27 | -14.43 |
| 2002-11-26 | -11.34 |
| 2002-11-25 | -8.24 |
| 2002-11-22 | -11.34 |
| 2002-11-21 | -11.34 |
| 2002-11-20 | -10.30 |
| 2002-11-19 | -9.27 |
| 2002-11-18 | -9.27 |
| 2002-11-15 | -9.27 |
| 2002-11-14 | -11.34 |
| 2002-11-13 | -12.37 |
| 2002-11-12 | -9.27 |
| 2002-11-11 | -9.27 |
| 2002-11-08 | -8.24 |
| 2002-11-07 | -12.37 |
| 2002-11-06 | -13.40 |
| 2002-11-05 | -12.37 |
| 2002-11-04 | -11.34 |
| 2002-11-01 | -16.49 |
| 2002-10-31 | -16.49 |
| 2002-10-30 | -14.43 |
| 2002-10-29 | -15.46 |
| 2002-10-28 | -6.18 |
| 2002-10-25 | -9.27 |
| 2002-10-24 | -11.34 |
| 2002-10-23 | -18.76 |
| 2002-10-22 | -21.23 |
| 2002-10-21 | -24.12 |
| 2002-10-18 | -22.06 |
| 2002-10-17 | -20.00 |
| 2002-10-16 | -21.65 |
| 2002-10-15 | -24.53 |
| 2002-10-11 | -24.53 |
| 2002-10-10 | -33.60 |
| 2002-10-09 | -39.79 |
| 2002-10-08 | -43.50 |
| 2002-10-07 | -41.85 |
| 2002-10-04 | -38.55 |
| 2002-10-03 | -37.32 |
| 2002-10-02 | -33.19 |
| 2002-09-30 | -32.78 |
| 2002-09-27 | -30.31 |
| 2002-09-26 | -29.48 |
| 2002-09-25 | -27.42 |
| 2002-09-24 | -26.59 |
| 2002-09-23 | -24.53 |
| 2002-09-20 | -25.36 |
| 2002-09-19 | -24.94 |
| 2002-09-18 | -20.41 |
| 2002-09-17 | -16.49 |
| 2002-09-16 | -17.52 |
| 2002-09-13 | -9.27 |
| 2002-09-12 | -4.12 |
| 2002-09-11 | -6.18 |
| 2002-09-10 | -5.15 |
| 2002-09-09 | -6.18 |
| 2002-09-06 | 1.04 |
| 2002-09-05 | 13.41 |
| 2002-09-04 | 14.44 |
| 2002-09-03 | 16.50 |
| 2002-09-02 | 21.66 |
| 2002-08-30 | 22.69 |
| 2002-08-29 | 21.66 |
| 2002-08-28 | 21.66 |
| 2002-08-27 | 22.69 |
| 2002-08-26 | 25.78 |
| 2002-08-23 | 26.81 |
| 2002-08-22 | 29.90 |
| 2002-08-21 | 25.78 |
| 2002-08-20 | 23.72 |
| 2002-08-19 | 25.78 |
| 2002-08-16 | 19.59 |
| 2002-08-15 | 22.69 |
| 2002-08-14 | 18.56 |
| 2002-08-13 | 17.53 |
| 2002-08-12 | 19.59 |
| 2002-08-09 | 45.37 |
| 2002-08-08 | 45.37 |
| 2002-08-07 | 48.46 |
| 2002-08-06 | 46.40 |
| 2002-08-05 | 49.49 |
| 2002-08-02 | 53.62 |
| 2002-08-01 | 57.74 |
| 2002-07-31 | 54.65 |
| 2002-07-30 | 52.59 |
| 2002-07-29 | 47.43 |
| 2002-07-26 | 45.37 |
| 2002-07-25 | 48.46 |
| 2002-07-24 | 54.65 |
| 2002-07-23 | 58.77 |
| 2002-07-22 | 52.59 |
| 2002-07-19 | 61.86 |
| 2002-07-18 | 63.93 |
| 2002-07-17 | 57.74 |
| 2002-07-16 | 60.83 |
| 2002-07-15 | 67.02 |
| 2002-07-12 | 71.14 |
| 2002-07-11 | 69.08 |
| 2002-07-10 | 73.20 |
| 2002-07-09 | 76.30 |
| 2002-07-08 | 76.30 |
| 2002-07-05 | 82.48 |
| 2002-07-04 | 82.48 |
| 2002-07-03 | 79.39 |
| 2002-07-02 | 75.27 |
| 2002-06-28 | 77.33 |
| 2002-06-27 | 81.45 |
| 2002-06-26 | 78.36 |
| 2002-06-25 | 83.51 |
| 2002-06-24 | 85.58 |
| 2002-06-21 | 77.33 |
| 2002-06-20 | 78.36 |
| 2002-06-19 | 74.24 |
| 2002-06-18 | 83.51 |
| 2002-06-17 | 86.61 |
| 2002-06-14 | 92.79 |
| 2002-06-13 | 97.95 |
| 2002-06-12 | 96.92 |
| 2002-06-11 | 97.95 |
| 2002-06-10 | 97.95 |
| 2002-06-07 | 97.95 |
| 2002-06-06 | 98.98 |
| 2002-06-05 | 100.01 |
| 2002-06-04 | 97.95 |
| 2002-06-03 | 101.04 |
| 2002-05-31 | 102.07 |
| 2002-05-30 | 98.98 |
| 2002-05-29 | 101.04 |
| 2002-05-28 | 103.10 |
| 2002-05-27 | 105.17 |
| 2002-05-24 | 104.13 |
| 2002-05-23 | 102.07 |
| 2002-05-22 | 104.13 |
| 2002-05-21 | 104.13 |
| 2002-05-17 | 104.13 |
| 2002-05-16 | 104.13 |
| 2002-05-15 | 106.20 |
| 2002-05-14 | 103.64 |
| 2002-05-13 | 100.55 |
| 2002-05-10 | 100.55 |
| 2002-05-09 | 102.61 |
| 2002-05-08 | 103.64 |
| 2002-05-07 | 109.81 |
| 2002-05-06 | 109.81 |
| 2002-05-03 | 101.58 |
| 2002-05-02 | 95.41 |
| 2002-04-30 | 93.35 |
| 2002-04-29 | 90.27 |
| 2002-04-26 | 90.27 |
| 2002-04-25 | 91.30 |
| 2002-04-24 | 92.33 |
| 2002-04-23 | 89.24 |
| 2002-04-22 | 89.24 |
| 2002-04-19 | 89.24 |
| 2002-04-18 | 93.35 |
| 2002-04-17 | 90.27 |
| 2002-04-16 | 90.27 |
| 2002-04-15 | 89.24 |
| 2002-04-12 | 84.10 |
| 2002-04-11 | 84.10 |
| 2002-04-10 | 85.13 |
| 2002-04-09 | 88.21 |
| 2002-04-08 | 92.33 |
| 2002-04-04 | 89.24 |
| 2002-04-03 | 83.07 |
| 2002-04-02 | 89.24 |
| 2002-03-28 | 95.41 |
| 2002-03-27 | 101.58 |
| 2002-03-26 | 97.47 |
| 2002-03-25 | 101.58 |
| 2002-03-22 | 95.41 |
| 2002-03-21 | 93.35 |
| 2002-03-20 | 102.61 |
| 2002-03-19 | 101.58 |
| 2002-03-18 | 102.61 |
| 2002-03-15 | 104.67 |
| 2002-03-14 | 128.32 |
| 2002-03-13 | 130.38 |
| 2002-03-12 | 130.38 |
| 2002-03-11 | 124.21 |
| 2002-03-08 | 122.15 |
| 2002-03-07 | 120.10 |
| 2002-03-06 | 111.87 |
| 2002-03-05 | 111.87 |
| 2002-03-04 | 105.70 |
| 2002-03-01 | 103.64 |
| 2002-02-28 | 107.75 |
| 2002-02-27 | 111.87 |
| 2002-02-26 | 113.92 |
| 2002-02-25 | 111.87 |
| 2002-02-22 | 120.10 |
| 2002-02-21 | 122.15 |
| 2002-02-20 | 122.15 |
| 2002-02-19 | 124.21 |
| 2002-02-18 | 128.32 |
| 2002-02-15 | 113.92 |
| 2002-02-11 | 111.87 |
| 2002-02-08 | 107.75 |
| 2002-02-07 | 103.64 |
| 2002-02-06 | 105.70 |
| 2002-02-05 | 109.81 |
| 2002-02-04 | 107.75 |
| 2002-02-01 | 109.81 |
| 2002-01-31 | 118.04 |
| 2002-01-30 | 118.04 |
| 2002-01-29 | 120.10 |
| 2002-01-28 | 115.98 |
| 2002-01-25 | 109.81 |
| 2002-01-24 | 120.10 |
| 2002-01-23 | 120.10 |
| 2002-01-22 | 118.04 |
| 2002-01-21 | 124.21 |
| 2002-01-18 | 124.21 |
| 2002-01-17 | 122.15 |
| 2002-01-16 | 122.15 |
| 2002-01-15 | 126.27 |
| 2002-01-14 | 134.49 |
| 2002-01-11 | 138.61 |
| 2002-01-10 | 142.72 |
| 2002-01-09 | 144.78 |
| 2002-01-08 | 155.06 |
| 2002-01-07 | 155.06 |
| 2002-01-04 | 146.84 |
| 2002-01-03 | 148.89 |
| 2002-01-02 | 146.84 |
| 2001-12-31 | 140.66 |
| 2001-12-28 | 142.72 |
| 2001-12-27 | 146.84 |
| 2001-12-24 | 146.84 |
| 2001-12-21 | 146.84 |
| 2001-12-20 | 150.95 |
| 2001-12-19 | 153.01 |
| 2001-12-18 | 138.61 |
| 2001-12-17 | 138.61 |
| 2001-12-14 | 144.78 |
| 2001-12-13 | 136.55 |
| 2001-12-12 | 157.12 |
| 2001-12-11 | 165.35 |
| 2001-12-10 | 171.52 |
| 2001-12-07 | 163.29 |
| 2001-12-06 | 165.35 |
| 2001-12-05 | 161.23 |
| 2001-12-04 | 153.01 |
| 2001-12-03 | 153.01 |
| 2001-11-30 | 148.89 |
| 2001-11-29 | 146.84 |
| 2001-11-28 | 146.84 |
| 2001-11-27 | 153.01 |
| 2001-11-26 | 146.84 |
| 2001-11-23 | 150.95 |
| 2001-11-22 | 142.72 |
| 2001-11-21 | 142.72 |
| 2001-11-20 | 144.78 |
| 2001-11-19 | 144.78 |
| 2001-11-16 | 140.66 |
| 2001-11-15 | 132.44 |
| 2001-11-14 | 120.10 |
| 2001-11-13 | 118.04 |
| 2001-11-12 | 118.04 |
| 2001-11-09 | 118.04 |
| 2001-11-08 | 115.98 |
| 2001-11-07 | 111.87 |
| 2001-11-06 | 115.98 |
| 2001-11-05 | 120.10 |
| 2001-11-02 | 113.92 |
| 2001-11-01 | 126.27 |
| 2001-10-31 | 122.15 |
| 2001-10-30 | 126.27 |
| 2001-10-29 | 111.87 |
| 2001-10-26 | 107.75 |
| 2001-10-24 | 111.87 |
| 2001-10-23 | 109.81 |
| 2001-10-22 | 87.18 |
| 2001-10-19 | 87.18 |
| 2001-10-18 | 86.16 |
| 2001-10-17 | 90.27 |
| 2001-10-16 | 86.16 |
| 2001-10-15 | 84.10 |
| 2001-10-12 | 83.07 |
| 2001-10-11 | 107.75 |
| 2001-10-10 | 111.87 |
| 2001-10-09 | 107.75 |
| 2001-10-08 | 97.47 |
| 2001-10-05 | 97.47 |
| 2001-10-04 | 90.27 |
| 2001-10-03 | 85.13 |
| 2001-09-28 | 81.01 |
| 2001-09-27 | 73.81 |
| 2001-09-26 | 68.67 |
| 2001-09-25 | 72.78 |
| 2001-09-24 | 79.98 |
| 2001-09-21 | 60.44 |
| 2001-09-20 | 62.50 |
| 2001-09-19 | 55.30 |
| 2001-09-18 | 40.90 |
| 2001-09-17 | 42.51 |
| 2001-09-14 | 55.74 |
| 2001-09-13 | 55.74 |
| 2001-09-12 | 53.70 |
| 2001-09-11 | 76.10 |
| 2001-09-10 | 74.06 |
| 2001-09-07 | 78.13 |
| 2001-09-06 | 85.26 |
| 2001-09-05 | 88.31 |
| 2001-09-04 | 77.12 |
| 2001-09-03 | 71.01 |
| 2001-08-31 | 85.26 |
| 2001-08-30 | 81.19 |
| 2001-08-29 | 80.17 |
| 2001-08-28 | 81.19 |
| 2001-08-27 | 81.19 |
| 2001-08-24 | 81.19 |
| 2001-08-23 | 89.33 |
| 2001-08-22 | 92.38 |
| 2001-08-21 | 107.65 |
| 2001-08-20 | 107.65 |
| 2001-08-17 | 109.69 |
| 2001-08-16 | 107.65 |
| 2001-08-15 | 121.90 |
| 2001-08-14 | 115.80 |
| 2001-08-13 | 105.62 |
| 2001-08-10 | 113.76 |
| 2001-08-09 | 107.65 |
| 2001-08-08 | 111.72 |
| 2001-08-07 | 111.72 |
| 2001-08-06 | 113.76 |
| 2001-08-03 | 132.08 |
| 2001-08-02 | 142.26 |
| 2001-08-01 | 152.44 |
| 2001-07-31 | 152.44 |
| 2001-07-30 | 156.51 |
| 2001-07-27 | 176.87 |
| 2001-07-26 | 176.87 |
| 2001-07-24 | 178.91 |
| 2001-07-23 | 172.80 |
| 2001-07-20 | 166.69 |
| 2001-07-19 | 160.58 |
| 2001-07-18 | 158.55 |
| 2001-07-17 | 164.65 |
| 2001-07-16 | 170.76 |
| 2001-07-13 | 176.87 |
| 2001-07-12 | 180.94 |
| 2001-07-11 | 176.87 |
| 2001-07-10 | 180.94 |
| 2001-07-09 | 178.91 |
| 2001-07-05 | 187.05 |
| 2001-07-04 | 199.26 |
| 2001-07-03 | 195.19 |
| 2001-06-29 | 195.19 |
| 2001-06-28 | 193.16 |
| 2001-06-27 | 199.26 |
| 2001-06-26 | 209.44 |
| 2001-06-22 | 213.51 |
| 2001-06-21 | 209.44 |
| 2001-06-20 | 195.19 |
| 2001-06-19 | 197.23 |
| 2001-06-18 | 197.23 |
| 2001-06-15 | 201.30 |
| 2001-06-14 | 207.41 |
| 2001-06-13 | 223.69 |
| 2001-06-12 | 239.98 |
| 2001-06-11 | 246.09 |
| 2001-06-08 | 246.09 |
| 2001-06-07 | 242.02 |
| 2001-06-06 | 246.09 |
| 2001-06-05 | 239.98 |
| 2001-06-04 | 244.05 |
| 2001-06-01 | 229.80 |
| 2001-05-31 | 223.69 |
| 2001-05-30 | 235.91 |
| 2001-05-29 | 254.23 |
| 2001-05-28 | 270.52 |
| 2001-05-25 | 254.23 |
| 2001-05-24 | 246.09 |
| 2001-05-23 | 239.98 |
| 2001-05-22 | 235.91 |
| 2001-05-21 | 235.91 |
| 2001-05-18 | 231.84 |
| 2001-05-17 | 233.87 |
| 2001-05-16 | 231.84 |
| 2001-05-15 | 221.66 |
| 2001-05-14 | 213.62 |
| 2001-05-11 | 219.65 |
| 2001-05-10 | 227.69 |
| 2001-05-09 | 237.74 |
| 2001-05-08 | 227.69 |
| 2001-05-07 | 227.69 |
| 2001-05-04 | 227.69 |
| 2001-05-03 | 223.67 |
| 2001-05-02 | 229.70 |
| 2001-04-27 | 203.56 |
| 2001-04-26 | 193.51 |
| 2001-04-25 | 191.50 |
| 2001-04-24 | 195.52 |
| 2001-04-23 | 195.52 |
| 2001-04-20 | 189.49 |
| 2001-04-19 | 195.52 |
| 2001-04-18 | 183.46 |
| 2001-04-17 | 177.43 |
| 2001-04-12 | 187.48 |
| 2001-04-11 | 179.44 |
| 2001-04-10 | 167.38 |
| 2001-04-09 | 161.35 |
| 2001-04-06 | 169.39 |
| 2001-04-04 | 153.31 |
| 2001-04-03 | 165.37 |
| 2001-04-02 | 175.42 |
| 2001-03-30 | 171.40 |
| 2001-03-29 | 165.37 |
| 2001-03-28 | 163.36 |
| 2001-03-27 | 175.42 |
| 2001-03-26 | 169.39 |
| 2001-03-23 | 153.31 |
| 2001-03-22 | 163.36 |
| 2001-03-21 | 179.44 |
| 2001-03-20 | 177.43 |
| 2001-03-19 | 181.45 |
| 2001-03-16 | 183.46 |
| 2001-03-15 | 179.44 |
| 2001-03-14 | 187.48 |
| 2001-03-13 | 213.62 |
| 2001-03-12 | 229.70 |
| 2001-03-09 | 247.79 |
| 2001-03-08 | 255.83 |
| 2001-03-07 | 247.79 |
| 2001-03-06 | 245.78 |
| 2001-03-05 | 249.80 |
| 2001-03-02 | 231.71 |
| 2001-03-01 | 247.79 |
| 2001-02-28 | 265.89 |
| 2001-02-27 | 283.98 |
| 2001-02-26 | 281.97 |
| 2001-02-23 | 259.85 |
| 2001-02-22 | 247.79 |
| 2001-02-21 | 253.82 |
| 2001-02-20 | 259.85 |
| 2001-02-19 | 247.79 |
| 2001-02-16 | 227.69 |
| 2001-02-15 | 229.70 |
| 2001-02-14 | 229.70 |
| 2001-02-13 | 227.69 |
| 2001-02-12 | 237.74 |
| 2001-02-09 | 223.67 |
| 2001-02-08 | 205.57 |
| 2001-02-07 | 207.58 |
| 2001-02-06 | 205.57 |
| 2001-02-05 | 215.63 |
| 2001-02-02 | 211.61 |
| 2001-02-01 | 209.60 |
| 2001-01-31 | 217.64 |
| 2001-01-30 | 215.63 |
| 2001-01-29 | 229.70 |
| 2001-01-23 | 237.74 |
| 2001-01-22 | 227.69 |
| 2001-01-19 | 211.61 |
| 2001-01-18 | 205.57 |
| 2001-01-17 | 193.51 |
| 2001-01-16 | 243.77 |
| 2001-01-15 | 269.91 |
| 2001-01-12 | 259.85 |
| 2001-01-11 | 245.78 |
| 2001-01-10 | 259.85 |
| 2001-01-09 | 251.81 |
| 2001-01-08 | 259.85 |
| 2001-01-05 | 249.80 |
| 2001-01-04 | 253.82 |
| 2001-01-03 | 237.74 |
| 2001-01-02 | 233.72 |
| 2000-12-29 | 223.67 |
| 2000-12-28 | 225.68 |
| 2000-12-27 | 229.70 |
| 2000-12-22 | 235.73 |
| 2000-12-21 | 229.70 |
| 2000-12-20 | 223.67 |
| 2000-12-19 | 217.64 |
| 2000-12-18 | 223.67 |
| 2000-12-15 | 217.64 |
| 2000-12-14 | 237.74 |
| 2000-12-13 | 241.76 |
| 2000-12-12 | 239.75 |
| 2000-12-11 | 237.74 |
| 2000-12-08 | 237.74 |
| 2000-12-07 | 245.78 |
| 2000-12-06 | 229.70 |
| 2000-12-05 | 209.60 |
| 2000-12-04 | 209.60 |
| 2000-12-01 | 211.61 |
| 2000-11-30 | 183.46 |
| 2000-11-29 | 189.49 |
| 2000-11-28 | 205.57 |
| 2000-11-27 | 209.60 |
| 2000-11-24 | 213.62 |
| 2000-11-23 | 221.66 |
| 2000-11-22 | 221.66 |
| 2000-11-21 | 223.67 |
| 2000-11-20 | 227.69 |
| 2000-11-17 | 209.60 |
| 2000-11-16 | 195.52 |
| 2000-11-15 | 183.46 |
| 2000-11-14 | 177.43 |
| 2000-11-13 | 177.43 |
| 2000-11-10 | 191.50 |
| 2000-11-09 | 193.51 |
| 2000-11-08 | 195.52 |
| 2000-11-07 | 201.55 |
| 2000-11-06 | 201.55 |
| 2000-11-03 | 195.52 |
| 2000-11-02 | 179.44 |
| 2000-11-01 | 183.46 |
| 2000-10-31 | 185.47 |
| 2000-10-30 | 187.48 |
| 2000-10-27 | 177.43 |
| 2000-10-26 | 173.41 |
| 2000-10-25 | 149.28 |
| 2000-10-24 | 141.24 |
| 2000-10-23 | 151.29 |
| 2000-10-20 | 151.29 |
| 2000-10-19 | 143.25 |
| 2000-10-18 | 151.29 |
| 2000-10-17 | 171.40 |
| 2000-10-16 | 177.43 |
| 2000-10-13 | 173.41 |
| 2000-10-12 | 181.45 |
| 2000-10-11 | 179.44 |
| 2000-10-10 | 193.51 |
| 2000-10-09 | 185.47 |
| 2000-10-05 | 197.53 |
| 2000-10-04 | 197.53 |
| 2000-10-03 | 207.58 |
| 2000-09-29 | 205.57 |
| 2000-09-28 | 191.50 |
| 2000-09-27 | 193.51 |
| 2000-09-26 | 191.50 |
| 2000-09-25 | 201.55 |
| 2000-09-22 | 179.44 |
| 2000-09-21 | 177.43 |
| 2000-09-20 | 187.48 |
| 2000-09-19 | 183.46 |
| 2000-09-18 | 179.44 |
| 2000-09-15 | 207.58 |
| 2000-09-14 | 205.57 |
| 2000-09-12 | 199.54 |
| 2000-09-11 | 215.52 |
| 2000-09-08 | 217.52 |
| 2000-09-07 | 223.51 |
| 2000-09-06 | 211.53 |
| 2000-09-05 | 195.55 |
| 2000-09-04 | 197.55 |
| 2000-09-01 | 197.55 |
| 2000-08-31 | 191.56 |
| 2000-08-30 | 193.55 |
| 2000-08-29 | 177.58 |
| 2000-08-28 | 177.58 |
| 2000-08-25 | 187.56 |
| 2000-08-24 | 197.55 |
| 2000-08-23 | 193.55 |
| 2000-08-22 | 201.54 |
| 2000-08-21 | 197.55 |
| 2000-08-18 | 189.56 |
| 2000-08-17 | 193.55 |
| 2000-08-16 | 181.57 |
| 2000-08-15 | 177.58 |
| 2000-08-14 | 175.58 |
| 2000-08-11 | 179.57 |
| 2000-08-10 | 185.56 |
| 2000-08-09 | 187.56 |
| 2000-08-08 | 197.55 |
| 2000-08-07 | 201.54 |
| 2000-08-04 | 205.53 |
| 2000-08-03 | 201.54 |
| 2000-08-02 | 191.56 |
| 2000-08-01 | 187.56 |
| 2000-07-31 | 181.57 |
| 2000-07-28 | 173.58 |
| 2000-07-27 | 191.56 |
| 2000-07-26 | 177.58 |
| 2000-07-25 | 183.57 |
| 2000-07-24 | 193.55 |
| 2000-07-21 | 191.56 |
| 2000-07-20 | 179.57 |
| 2000-07-19 | 163.60 |
| 2000-07-18 | 167.59 |
| 2000-07-17 | 169.59 |
| 2000-07-14 | 181.57 |
| 2000-07-13 | 175.58 |
| 2000-07-12 | 175.58 |
| 2000-07-11 | 171.59 |
| 2000-07-10 | 151.62 |
| 2000-07-07 | 149.62 |
| 2000-07-06 | 147.62 |
| 2000-07-05 | 161.60 |
| 2000-07-04 | 141.63 |
| 2000-07-03 | 137.64 |
| 2000-06-30 | 143.63 |
| 2000-06-29 | 133.64 |
| 2000-06-28 | 135.64 |
| 2000-06-27 | 125.66 |
| 2000-06-26 | 131.65 |
| 2000-06-23 | 135.64 |
| 2000-06-22 | 129.65 |
| 2000-06-21 | 129.65 |
| 2000-06-20 | 135.64 |
| 2000-06-19 | 131.65 |
| 2000-06-16 | 107.68 |
| 2000-06-15 | 103.69 |
| 2000-06-14 | 98.70 |
| 2000-06-13 | 101.69 |
| 2000-06-12 | 86.72 |
| 2000-06-09 | 86.72 |
| 2000-06-08 | 85.72 |
| 2000-06-07 | 89.71 |
| 2000-06-05 | 88.71 |
| 2000-06-02 | 90.71 |
| 2000-06-01 | 68.74 |
| 2000-05-31 | 70.74 |
| 2000-05-30 | 56.76 |
| 2000-05-29 | 62.75 |
| 2000-05-26 | 55.76 |
| 2000-05-25 | 67.74 |
| 2000-05-24 | 79.73 |
| 2000-05-23 | 81.72 |
| 2000-05-22 | 89.71 |
| 2000-05-19 | 98.70 |
| 2000-05-18 | 94.70 |
| 2000-05-17 | 101.69 |
| 2000-05-16 | 107.68 |
| 2000-05-15 | 106.49 |
| 2000-05-12 | 89.77 |
| 2000-05-10 | 81.90 |
| 2000-05-09 | 91.74 |
| 2000-05-08 | 98.62 |
| 2000-05-05 | 116.32 |
| 2000-05-04 | 118.28 |
| 2000-05-03 | 118.28 |
| 2000-05-02 | 122.22 |
| 2000-04-28 | 116.32 |
| 2000-04-27 | 116.32 |
| 2000-04-26 | 120.25 |
| 2000-04-25 | 122.22 |
| 2000-04-20 | 126.15 |
| 2000-04-19 | 120.25 |
| 2000-04-18 | 134.02 |
| 2000-04-17 | 118.28 |
| 2000-04-14 | 135.98 |
| 2000-04-13 | 130.08 |
| 2000-04-12 | 134.02 |
| 2000-04-11 | 139.92 |
| 2000-04-10 | 130.08 |
| 2000-04-07 | 139.92 |
| 2000-04-06 | 126.15 |
| 2000-04-05 | 118.28 |
| 2000-04-03 | 132.05 |
| 2000-03-31 | 147.78 |
| 2000-03-30 | 151.72 |
| 2000-03-29 | 143.85 |
| 2000-03-28 | 151.72 |
| 2000-03-27 | 155.65 |
| 2000-03-24 | 149.75 |
| 2000-03-23 | 143.85 |
| 2000-03-22 | 139.92 |
| 2000-03-21 | 141.88 |
| 2000-03-20 | 149.75 |
| 2000-03-17 | 153.68 |
| 2000-03-16 | 143.85 |
| 2000-03-15 | 145.82 |
| 2000-03-14 | 149.75 |
| 2000-03-13 | 163.51 |
| 2000-03-10 | 179.25 |
| 2000-03-09 | 185.15 |
| 2000-03-08 | 157.61 |
| 2000-03-07 | 147.78 |
| 2000-03-06 | 141.88 |
| 2000-03-03 | 165.48 |
| 2000-03-02 | 112.38 |
| 2000-03-01 | 112.38 |
| 2000-02-29 | 116.32 |
| 2000-02-28 | 116.32 |
| 2000-02-25 | 132.05 |
| 2000-02-24 | 145.82 |
| 2000-02-23 | 147.78 |
| 2000-02-22 | 155.65 |
| 2000-02-21 | 177.28 |
| 2000-02-18 | 189.08 |
| 2000-02-17 | 185.15 |
| 2000-02-16 | 191.05 |
| 2000-02-15 | 193.01 |
| 2000-02-14 | 191.05 |
| 2000-02-11 | 216.61 |
| 2000-02-10 | 216.61 |
| 2000-02-09 | 224.48 |
| 2000-02-08 | 218.58 |
| 2000-02-03 | 220.54 |
| 2000-02-02 | 216.61 |
| 2000-02-01 | 214.64 |
| 2000-01-31 | 216.61 |
| 2000-01-28 | 226.44 |
| 2000-01-27 | 206.78 |
| 2000-01-26 | 204.81 |
| 2000-01-25 | 208.74 |
| 2000-01-24 | 214.64 |
| 2000-01-21 | 187.11 |
| 2000-01-20 | 179.25 |
| 2000-01-19 | 179.25 |
| 2000-01-18 | 169.41 |
| 2000-01-17 | 179.25 |
| 2000-01-14 | 189.08 |
| 2000-01-13 | 206.78 |
| 2000-01-12 | 226.44 |
| 2000-01-11 | 238.24 |
| 2000-01-10 | 214.64 |
| 2000-01-07 | 214.64 |
| 2000-01-06 | 222.51 |
| 2000-01-05 | 175.31 |
| 2000-01-04 | 173.35 |
| 2000-01-03 | 149.75 |
| 1999-12-30 | 151.72 |
| 1999-12-29 | 145.82 |
| 1999-12-28 | 165.48 |
| 1999-12-24 | 141.88 |
| 1999-12-23 | 143.85 |
| 1999-12-22 | 143.85 |
| 1999-12-21 | 137.95 |
| 1999-12-20 | 143.85 |
| 1999-12-17 | 151.72 |
| 1999-12-16 | 157.61 |
| 1999-12-15 | 157.61 |
| 1999-12-14 | 169.41 |
| 1999-12-13 | 169.41 |
| 1999-12-10 | 159.58 |
| 1999-12-09 | 161.55 |
| 1999-12-08 | 171.38 |
| 1999-12-07 | 159.58 |
| 1999-12-06 | 151.72 |
| 1999-12-03 | 143.85 |
| 1999-12-02 | 130.08 |
| 1999-12-01 | 128.12 |
| 1999-11-30 | 128.12 |
| 1999-11-29 | 118.28 |
| 1999-11-26 | 124.18 |
| 1999-11-25 | 130.08 |
| 1999-11-24 | 139.92 |
| 1999-11-23 | 145.82 |
| 1999-11-22 | 145.82 |
| 1999-11-19 | 141.88 |
| 1999-11-18 | 145.82 |
| 1999-11-17 | 151.72 |
| 1999-11-16 | 169.41 |
| 1999-11-15 | 179.25 |
| 1999-11-12 | 143.85 |
| 1999-11-11 | 149.75 |
| 1999-11-10 | 155.65 |
| 1999-11-09 | 139.92 |
| 1999-11-08 | 132.05 |
| 1999-11-05 | 132.05 |
| 1999-11-04 | 130.08 |
| 1999-11-03 | 108.45 |
| 1999-11-02 | 106.49 |
| 1999-11-01 | 114.35 |
| 1999-10-29 | 118.28 |
| 1999-10-28 | 118.28 |
| 1999-10-27 | 110.42 |
| 1999-10-26 | 108.45 |
| 1999-10-25 | 110.42 |
| 1999-10-22 | 120.25 |
| 1999-10-21 | 104.52 |
| 1999-10-20 | 91.74 |
| 1999-10-19 | 81.90 |
| 1999-10-15 | 98.62 |
| 1999-10-14 | 112.38 |
| 1999-10-13 | 110.42 |
| 1999-10-12 | 114.35 |
| 1999-10-11 | 128.12 |
| 1999-10-08 | 134.02 |
| 1999-10-07 | 132.05 |
| 1999-10-06 | 126.15 |
| 1999-10-05 | 126.15 |
| 1999-10-04 | 120.25 |
| 1999-09-30 | 126.15 |
| 1999-09-29 | 135.98 |
| 1999-09-28 | 124.18 |
| 1999-09-27 | 130.08 |
| 1999-09-24 | 141.88 |
| 1999-09-23 | 145.82 |
| 1999-09-22 | 145.82 |
| 1999-09-21 | 153.68 |
| 1999-09-20 | 153.68 |
| 1999-09-17 | 159.58 |
| 1999-09-15 | 157.61 |
| 1999-09-14 | 161.55 |
| 1999-09-13 | 168.63 |
| 1999-09-10 | 174.51 |
| 1999-09-09 | 166.67 |
| 1999-09-08 | 156.86 |
| 1999-09-07 | 152.94 |
| 1999-09-06 | 154.90 |
| 1999-09-03 | 154.90 |
| 1999-09-02 | 152.94 |
| 1999-09-01 | 156.86 |
| 1999-08-31 | 174.51 |
| 1999-08-30 | 170.59 |
| 1999-08-27 | 182.35 |
| 1999-08-26 | 172.55 |
| 1999-08-25 | 156.86 |
| 1999-08-24 | 150.98 |
| 1999-08-23 | 143.14 |
| 1999-08-20 | 158.82 |
| 1999-08-19 | 156.86 |
| 1999-08-18 | 121.57 |
| 1999-08-17 | 119.61 |
| 1999-08-16 | 117.65 |
| 1999-08-13 | 121.57 |
| 1999-08-12 | 129.41 |
| 1999-08-11 | 113.73 |
| 1999-08-10 | 100.00 |
| 1999-08-09 | 121.57 |
| 1999-08-06 | 141.18 |
| 1999-08-05 | 139.22 |
| 1999-08-04 | 145.10 |
| 1999-08-03 | 158.82 |
| 1999-08-02 | 166.67 |
| 1999-07-30 | 145.10 |
| 1999-07-29 | 117.65 |
| 1999-07-28 | 131.37 |
| 1999-07-27 | 147.06 |
| 1999-07-26 | 149.02 |
| 1999-07-23 | 168.63 |
| 1999-07-22 | 176.47 |
| 1999-07-21 | 182.35 |
| 1999-07-20 | 184.31 |
| 1999-07-19 | 170.59 |
| 1999-07-16 | 186.27 |
| 1999-07-15 | 192.16 |
| 1999-07-14 | 174.51 |
| 1999-07-13 | 194.12 |
| 1999-07-12 | 213.73 |
| 1999-07-09 | 213.73 |
| 1999-07-08 | 207.84 |
| 1999-07-07 | 207.84 |
| 1999-07-06 | 213.73 |
| 1999-07-05 | 221.57 |
| 1999-07-02 | 205.88 |
| 1999-06-30 | 203.92 |
| 1999-06-29 | 217.65 |
| 1999-06-28 | 211.76 |
| 1999-06-25 | 182.35 |
| 1999-06-24 | 190.20 |
| 1999-06-23 | 194.12 |
| 1999-06-22 | 190.20 |
| 1999-06-21 | 162.75 |
| 1999-06-17 | 143.14 |
| 1999-06-16 | 113.73 |
| 1999-06-15 | 117.65 |
| 1999-06-14 | 127.45 |
| 1999-06-11 | 131.37 |
| 1999-06-10 | 101.96 |
| 1999-06-09 | 73.53 |
| 1999-06-08 | 71.57 |
| 1999-06-07 | 71.57 |
| 1999-06-04 | 70.59 |
| 1999-06-03 | 74.51 |
| 1999-06-02 | 73.53 |
| 1999-06-01 | 66.67 |
| 1999-05-31 | 63.73 |
| 1999-05-28 | 62.75 |
| 1999-05-27 | 60.78 |
| 1999-05-26 | 69.61 |
| 1999-05-25 | 74.51 |
| 1999-05-24 | 77.45 |
| 1999-05-21 | 68.63 |
| 1999-05-20 | 67.65 |
| 1999-05-19 | 60.78 |
| 1999-05-18 | 66.67 |
| 1999-05-17 | 62.75 |
| 1999-05-14 | 65.69 |
| 1999-05-13 | 65.69 |
| 1999-05-12 | 58.82 |
| 1999-05-11 | 56.86 |
| 1999-05-10 | 61.76 |
| 1999-05-07 | 66.67 |
| 1999-05-06 | 63.73 |
| 1999-05-05 | 48.04 |
| 1999-05-04 | 50.00 |
| 1999-05-03 | 48.04 |
| 1999-04-30 | 44.12 |
| 1999-04-29 | 42.16 |
| 1999-04-28 | 45.10 |
| 1999-04-27 | 49.02 |
| 1999-04-26 | 50.00 |
| 1999-04-23 | 53.92 |
| 1999-04-22 | 54.90 |
| 1999-04-21 | 50.00 |
| 1999-04-20 | 50.00 |
| 1999-04-19 | 46.08 |
| 1999-04-16 | 36.27 |
| 1999-04-15 | 32.35 |
| 1999-04-14 | 31.37 |
| 1999-04-13 | 36.27 |
| 1999-04-12 | 35.29 |
| 1999-04-09 | 35.29 |
| 1999-04-08 | 37.25 |
| 1999-04-07 | 35.29 |
| 1999-04-01 | 31.37 |
| 1999-03-31 | 32.35 |
| 1999-03-30 | 28.43 |
| 1999-03-29 | 30.39 |
| 1999-03-26 | 36.27 |
| 1999-03-25 | 39.22 |
| 1999-03-24 | 38.24 |
| 1999-03-23 | 41.18 |
| 1999-03-22 | 34.31 |
| 1999-03-19 | 37.25 |
| 1999-03-18 | 36.27 |
| 1999-03-17 | 40.20 |
| 1999-03-16 | 25.49 |
| 1999-03-15 | 27.45 |
| 1999-03-12 | 14.71 |
| 1999-03-11 | 14.71 |
| 1999-03-10 | 18.63 |
| 1999-03-09 | 16.67 |
| 1999-03-08 | 8.82 |
| 1999-03-05 | 9.80 |
| 1999-03-04 | 7.84 |
| 1999-03-03 | 7.84 |
| 1999-03-02 | 8.82 |
| 1999-03-01 | 17.65 |
| 1999-02-26 | 15.69 |
| 1999-02-25 | 6.86 |
| 1999-02-24 | 7.84 |
| 1999-02-23 | 3.92 |
| 1999-02-22 | 3.92 |
| 1999-02-19 | 4.90 |
| 1999-02-15 | 11.76 |
| 1999-02-12 | 11.76 |
| 1999-02-11 | 7.84 |
| 1999-02-10 | 6.86 |
| 1999-02-09 | 8.82 |
| 1999-02-08 | 1.96 |
| 1999-02-05 | 0.98 |
| 1999-02-04 | 3.92 |
| 1999-02-03 | 4.90 |
| 1999-02-02 | 5.88 |
| 1999-02-01 | 6.86 |
| 1999-01-29 | 8.82 |
| 1999-01-28 | 8.82 |
| 1999-01-27 | 14.71 |
| 1999-01-26 | 9.80 |
| 1999-01-25 | 12.75 |
| 1999-01-22 | 8.82 |
| 1999-01-21 | 12.75 |
| 1999-01-20 | 15.69 |
| 1999-01-19 | 19.61 |
| 1999-01-18 | 23.53 |
| 1999-01-15 | 27.45 |
| 1999-01-14 | 16.67 |
| 1999-01-13 | 18.63 |
| 1999-01-12 | 32.35 |
| 1999-01-11 | 37.25 |
| 1999-01-08 | 40.20 |
| 1999-01-07 | 38.24 |
| 1999-01-06 | 41.18 |
| 1999-01-05 | 32.35 |
| 1999-01-04 | 30.39 |
| 1998-12-31 | 32.35 |
| 1998-12-30 | 34.31 |
| 1998-12-29 | 31.37 |
| 1998-12-28 | 33.33 |
| 1998-12-24 | 33.33 |
| 1998-12-23 | 24.51 |
| 1998-12-22 | 32.35 |
| 1998-12-21 | 35.29 |
| 1998-12-18 | 36.27 |
| 1998-12-17 | 36.27 |
| 1998-12-16 | 37.25 |
| 1998-12-15 | 37.25 |
| 1998-12-14 | 38.24 |
| 1998-12-11 | 44.12 |
| 1998-12-10 | 46.08 |
| 1998-12-09 | 47.06 |
| 1998-12-08 | 41.18 |
| 1998-12-07 | 46.08 |
| 1998-12-04 | 38.24 |
| 1998-12-03 | 44.12 |
| 1998-12-02 | 42.16 |
| 1998-12-01 | 42.16 |
| 1998-11-30 | 49.02 |
| 1998-11-27 | 50.00 |
| 1998-11-26 | 51.96 |
| 1998-11-25 | 57.84 |
| 1998-11-24 | 54.90 |
| 1998-11-23 | 49.02 |
| 1998-11-20 | 47.06 |
| 1998-11-19 | 49.02 |
| 1998-11-18 | 50.00 |
| 1998-11-17 | 50.98 |
| 1998-11-16 | 44.12 |
| 1998-11-13 | 40.20 |
| 1998-11-12 | 43.14 |
| 1998-11-11 | 45.10 |
| 1998-11-10 | 47.06 |
| 1998-11-09 | 37.25 |
| 1998-11-06 | 38.24 |
| 1998-11-05 | 35.29 |
| 1998-11-04 | 46.08 |
| 1998-11-03 | 52.94 |
| 1998-11-02 | 37.25 |
| 1998-10-30 | 16.67 |
| 1998-10-29 | 14.71 |
| 1998-10-27 | 18.63 |
| 1998-10-26 | 18.63 |
| 1998-10-23 | 19.61 |
| 1998-10-22 | 11.76 |
| 1998-10-21 | 16.67 |
| 1998-10-20 | 21.57 |
| 1998-10-19 | 26.47 |
| 1998-10-16 | 10.78 |
| 1998-10-15 | 5.88 |
| 1998-10-14 | 8.82 |
| 1998-10-13 | 11.76 |
| 1998-10-12 | 16.67 |
| 1998-10-09 | 6.86 |
| 1998-10-08 | 0.00 |
| 1998-10-07 | -0.98 |
| 1998-10-05 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy