Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00345 | 1994-03-30 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0345 % |
|---|---|
| 2026-01-27 | 1,117.46 |
| 2026-01-26 | 1,133.15 |
| 2026-01-23 | 1,112.22 |
| 2026-01-22 | 1,089.55 |
| 2026-01-21 | 1,086.06 |
| 2026-01-20 | 1,103.50 |
| 2026-01-19 | 1,040.71 |
| 2026-01-16 | 1,038.97 |
| 2026-01-15 | 1,047.69 |
| 2026-01-14 | 1,033.73 |
| 2026-01-13 | 1,033.73 |
| 2026-01-12 | 1,025.01 |
| 2026-01-09 | 1,011.06 |
| 2026-01-08 | 1,019.78 |
| 2026-01-07 | 1,025.01 |
| 2026-01-06 | 1,023.27 |
| 2026-01-05 | 1,019.78 |
| 2026-01-02 | 1,025.01 |
| 2025-12-31 | 991.87 |
| 2025-12-30 | 1,011.06 |
| 2025-12-29 | 1,016.29 |
| 2025-12-24 | 1,019.78 |
| 2025-12-23 | 1,012.80 |
| 2025-12-22 | 1,019.78 |
| 2025-12-19 | 1,030.25 |
| 2025-12-18 | 1,014.55 |
| 2025-12-17 | 1,019.78 |
| 2025-12-16 | 1,030.25 |
| 2025-12-15 | 1,052.92 |
| 2025-12-12 | 1,061.64 |
| 2025-12-11 | 1,037.22 |
| 2025-12-10 | 1,052.92 |
| 2025-12-09 | 1,061.64 |
| 2025-12-08 | 1,052.92 |
| 2025-12-05 | 1,054.65 |
| 2025-12-04 | 1,091.06 |
| 2025-12-03 | 1,082.39 |
| 2025-12-02 | 1,018.25 |
| 2025-12-01 | 1,047.72 |
| 2025-11-28 | 1,028.65 |
| 2025-11-27 | 1,026.92 |
| 2025-11-26 | 1,063.32 |
| 2025-11-25 | 1,058.12 |
| 2025-11-24 | 1,075.46 |
| 2025-11-21 | 1,066.79 |
| 2025-11-20 | 1,096.26 |
| 2025-11-19 | 1,130.94 |
| 2025-11-18 | 1,144.81 |
| 2025-11-17 | 1,172.55 |
| 2025-11-14 | 1,172.55 |
| 2025-11-13 | 1,177.75 |
| 2025-11-12 | 1,184.68 |
| 2025-11-11 | 1,172.55 |
| 2025-11-10 | 1,188.15 |
| 2025-11-07 | 1,151.74 |
| 2025-11-06 | 1,191.62 |
| 2025-11-05 | 1,184.68 |
| 2025-11-04 | 1,177.75 |
| 2025-11-03 | 1,208.96 |
| 2025-10-31 | 1,217.62 |
| 2025-10-30 | 1,222.83 |
| 2025-10-28 | 1,243.63 |
| 2025-10-27 | 1,280.04 |
| 2025-10-24 | 1,257.50 |
| 2025-10-23 | 1,254.03 |
| 2025-10-22 | 1,269.64 |
| 2025-10-21 | 1,293.91 |
| 2025-10-20 | 1,297.37 |
| 2025-10-17 | 1,293.91 |
| 2025-10-16 | 1,307.78 |
| 2025-10-15 | 1,321.65 |
| 2025-10-14 | 1,309.51 |
| 2025-10-13 | 1,335.52 |
| 2025-10-10 | 1,321.65 |
| 2025-10-09 | 1,323.38 |
| 2025-10-08 | 1,326.85 |
| 2025-10-06 | 1,342.45 |
| 2025-10-03 | 1,375.39 |
| 2025-10-02 | 1,399.66 |
| 2025-09-30 | 1,363.26 |
| 2025-09-29 | 1,375.39 |
| 2025-09-26 | 1,370.19 |
| 2025-09-25 | 1,344.19 |
| 2025-09-24 | 1,335.52 |
| 2025-09-23 | 1,358.05 |
| 2025-09-22 | 1,354.59 |
| 2025-09-19 | 1,370.19 |
| 2025-09-18 | 1,385.79 |
| 2025-09-17 | 1,401.40 |
| 2025-09-16 | 1,413.53 |
| 2025-09-15 | 1,413.53 |
| 2025-09-12 | 1,449.94 |
| 2025-09-11 | 1,493.28 |
| 2025-09-10 | 1,493.28 |
| 2025-09-09 | 1,465.55 |
| 2025-09-08 | 1,474.21 |
| 2025-09-05 | 1,462.08 |
| 2025-09-04 | 1,465.55 |
| 2025-09-03 | 1,463.81 |
| 2025-09-02 | 1,489.82 |
| 2025-09-01 | 1,488.08 |
| 2025-08-29 | 1,482.88 |
| 2025-08-28 | 1,449.60 |
| 2025-08-27 | 1,480.45 |
| 2025-08-26 | 1,494.16 |
| 2025-08-25 | 1,499.31 |
| 2025-08-22 | 1,494.16 |
| 2025-08-21 | 1,518.16 |
| 2025-08-20 | 1,542.16 |
| 2025-08-19 | 1,526.73 |
| 2025-08-18 | 1,521.59 |
| 2025-08-15 | 1,521.59 |
| 2025-08-14 | 1,591.87 |
| 2025-08-13 | 1,537.02 |
| 2025-08-12 | 1,492.45 |
| 2025-08-11 | 1,492.45 |
| 2025-08-08 | 1,487.31 |
| 2025-08-07 | 1,525.02 |
| 2025-08-06 | 1,487.31 |
| 2025-08-05 | 1,495.88 |
| 2025-08-04 | 1,473.59 |
| 2025-08-01 | 1,471.88 |
| 2025-07-31 | 1,473.59 |
| 2025-07-30 | 1,483.88 |
| 2025-07-29 | 1,492.45 |
| 2025-07-28 | 1,495.88 |
| 2025-07-25 | 1,525.02 |
| 2025-07-24 | 1,526.73 |
| 2025-07-23 | 1,487.31 |
| 2025-07-22 | 1,494.16 |
| 2025-07-21 | 1,497.59 |
| 2025-07-18 | 1,487.31 |
| 2025-07-17 | 1,499.31 |
| 2025-07-16 | 1,519.88 |
| 2025-07-15 | 1,511.30 |
| 2025-07-14 | 1,535.30 |
| 2025-07-11 | 1,497.59 |
| 2025-07-10 | 1,489.02 |
| 2025-07-09 | 1,489.02 |
| 2025-07-08 | 1,495.88 |
| 2025-07-07 | 1,566.16 |
| 2025-07-04 | 1,485.59 |
| 2025-07-03 | 1,490.73 |
| 2025-07-02 | 1,483.88 |
| 2025-06-30 | 1,473.59 |
| 2025-06-27 | 1,468.45 |
| 2025-06-26 | 1,471.88 |
| 2025-06-25 | 1,453.02 |
| 2025-06-24 | 1,504.45 |
| 2025-06-23 | 1,530.16 |
| 2025-06-20 | 1,501.02 |
| 2025-06-19 | 1,489.02 |
| 2025-06-18 | 1,513.02 |
| 2025-06-17 | 1,513.02 |
| 2025-06-16 | 1,525.02 |
| 2025-06-13 | 1,509.59 |
| 2025-06-12 | 1,513.02 |
| 2025-06-11 | 1,547.30 |
| 2025-06-10 | 1,513.02 |
| 2025-06-09 | 1,569.59 |
| 2025-06-06 | 1,494.16 |
| 2025-06-05 | 1,492.45 |
| 2025-06-04 | 1,506.16 |
| 2025-06-03 | 1,519.88 |
| 2025-06-02 | 1,552.44 |
| 2025-05-30 | 1,456.45 |
| 2025-05-29 | 1,492.45 |
| 2025-05-28 | 1,477.02 |
| 2025-05-27 | 1,492.45 |
| 2025-05-26 | 1,502.73 |
| 2025-05-23 | 1,459.88 |
| 2025-05-22 | 1,468.45 |
| 2025-05-21 | 1,459.88 |
| 2025-05-20 | 1,475.31 |
| 2025-05-19 | 1,489.02 |
| 2025-05-16 | 1,502.73 |
| 2025-05-15 | 1,518.16 |
| 2025-05-14 | 1,543.87 |
| 2025-05-13 | 1,547.30 |
| 2025-05-12 | 1,581.59 |
| 2025-05-09 | 1,586.73 |
| 2025-05-08 | 1,578.16 |
| 2025-05-07 | 1,595.30 |
| 2025-05-06 | 1,645.01 |
| 2025-05-02 | 1,651.87 |
| 2025-04-30 | 1,614.15 |
| 2025-04-29 | 1,648.44 |
| 2025-04-28 | 1,655.29 |
| 2025-04-25 | 1,559.30 |
| 2025-04-24 | 1,609.01 |
| 2025-04-23 | 1,602.15 |
| 2025-04-22 | 1,591.87 |
| 2025-04-17 | 1,605.58 |
| 2025-04-16 | 1,631.30 |
| 2025-04-15 | 1,641.58 |
| 2025-04-14 | 1,621.01 |
| 2025-04-11 | 1,593.58 |
| 2025-04-10 | 1,571.30 |
| 2025-04-09 | 1,555.87 |
| 2025-04-08 | 1,526.73 |
| 2025-04-07 | 1,449.60 |
| 2025-04-03 | 1,641.58 |
| 2025-04-02 | 1,645.01 |
| 2025-04-01 | 1,634.72 |
| 2025-03-31 | 1,621.01 |
| 2025-03-28 | 1,662.15 |
| 2025-03-27 | 1,686.15 |
| 2025-03-26 | 1,658.72 |
| 2025-03-25 | 1,706.72 |
| 2025-03-24 | 1,669.01 |
| 2025-03-21 | 1,528.45 |
| 2025-03-20 | 1,566.16 |
| 2025-03-19 | 1,528.45 |
| 2025-03-18 | 1,497.59 |
| 2025-03-17 | 1,507.88 |
| 2025-03-14 | 1,506.16 |
| 2025-03-13 | 1,444.45 |
| 2025-03-12 | 1,446.17 |
| 2025-03-11 | 1,473.59 |
| 2025-03-10 | 1,471.88 |
| 2025-03-07 | 1,477.02 |
| 2025-03-06 | 1,492.45 |
| 2025-03-05 | 1,499.31 |
| 2025-03-04 | 1,511.30 |
| 2025-03-03 | 1,554.16 |
| 2025-02-28 | 1,506.16 |
| 2025-02-27 | 1,557.59 |
| 2025-02-26 | 1,537.02 |
| 2025-02-25 | 1,439.31 |
| 2025-02-24 | 1,459.88 |
| 2025-02-21 | 1,465.02 |
| 2025-02-20 | 1,470.16 |
| 2025-02-19 | 1,451.31 |
| 2025-02-18 | 1,468.45 |
| 2025-02-17 | 1,495.88 |
| 2025-02-14 | 1,468.45 |
| 2025-02-13 | 1,483.88 |
| 2025-02-12 | 1,557.59 |
| 2025-02-11 | 1,480.45 |
| 2025-02-10 | 1,446.17 |
| 2025-02-07 | 1,429.03 |
| 2025-02-06 | 1,408.46 |
| 2025-02-05 | 1,391.31 |
| 2025-02-04 | 1,403.31 |
| 2025-02-03 | 1,449.60 |
| 2025-01-28 | 1,434.17 |
| 2025-01-27 | 1,415.31 |
| 2025-01-24 | 1,437.60 |
| 2025-01-23 | 1,451.31 |
| 2025-01-22 | 1,483.88 |
| 2025-01-21 | 1,507.88 |
| 2025-01-20 | 1,485.59 |
| 2025-01-17 | 1,495.88 |
| 2025-01-16 | 1,470.16 |
| 2025-01-15 | 1,463.31 |
| 2025-01-14 | 1,506.16 |
| 2025-01-13 | 1,506.16 |
| 2025-01-10 | 1,537.02 |
| 2025-01-09 | 1,519.88 |
| 2025-01-08 | 1,509.59 |
| 2025-01-07 | 1,528.45 |
| 2025-01-06 | 1,564.44 |
| 2025-01-03 | 1,614.15 |
| 2025-01-02 | 1,624.44 |
| 2024-12-31 | 1,645.01 |
| 2024-12-30 | 1,662.15 |
| 2024-12-27 | 1,679.29 |
| 2024-12-24 | 1,675.86 |
| 2024-12-23 | 1,693.01 |
| 2024-12-20 | 1,720.43 |
| 2024-12-19 | 1,706.72 |
| 2024-12-18 | 1,713.57 |
| 2024-12-17 | 1,699.86 |
| 2024-12-16 | 1,806.14 |
| 2024-12-13 | 1,761.57 |
| 2024-12-12 | 1,789.00 |
| 2024-12-11 | 1,802.71 |
| 2024-12-10 | 1,771.86 |
| 2024-12-09 | 1,778.71 |
| 2024-12-06 | 1,812.87 |
| 2024-12-05 | 1,853.86 |
| 2024-12-04 | 1,908.51 |
| 2024-12-03 | 1,918.76 |
| 2024-12-02 | 1,942.67 |
| 2024-11-29 | 2,010.99 |
| 2024-11-28 | 1,973.42 |
| 2024-11-27 | 1,888.02 |
| 2024-11-26 | 1,563.51 |
| 2024-11-25 | 1,621.58 |
| 2024-11-22 | 1,696.73 |
| 2024-11-21 | 1,662.57 |
| 2024-11-20 | 1,700.15 |
| 2024-11-19 | 1,703.56 |
| 2024-11-18 | 1,710.40 |
| 2024-11-15 | 1,696.73 |
| 2024-11-14 | 1,713.81 |
| 2024-11-13 | 1,686.49 |
| 2024-11-12 | 1,606.21 |
| 2024-11-11 | 1,642.08 |
| 2024-11-08 | 1,607.92 |
| 2024-11-07 | 1,590.84 |
| 2024-11-06 | 1,570.35 |
| 2024-11-05 | 1,495.20 |
| 2024-11-04 | 1,445.67 |
| 2024-11-01 | 1,368.81 |
| 2024-10-31 | 1,404.68 |
| 2024-10-30 | 1,401.26 |
| 2024-10-29 | 1,314.16 |
| 2024-10-28 | 1,297.08 |
| 2024-10-25 | 1,225.35 |
| 2024-10-24 | 1,104.08 |
| 2024-10-23 | 1,097.25 |
| 2024-10-22 | 1,073.34 |
| 2024-10-21 | 1,028.94 |
| 2024-10-18 | 1,010.15 |
| 2024-10-17 | 994.78 |
| 2024-10-16 | 1,008.44 |
| 2024-10-15 | 999.90 |
| 2024-10-14 | 1,046.01 |
| 2024-10-10 | 987.95 |
| 2024-10-09 | 931.58 |
| 2024-10-08 | 923.04 |
| 2024-10-07 | 996.49 |
| 2024-10-04 | 924.75 |
| 2024-10-03 | 873.51 |
| 2024-10-02 | 863.27 |
| 2024-09-30 | 844.48 |
| 2024-09-27 | 818.86 |
| 2024-09-26 | 769.33 |
| 2024-09-25 | 730.05 |
| 2024-09-24 | 716.39 |
| 2024-09-23 | 671.98 |
| 2024-09-20 | 701.01 |
| 2024-09-19 | 714.68 |
| 2024-09-17 | 682.23 |
| 2024-09-16 | 689.06 |
| 2024-09-13 | 697.60 |
| 2024-09-12 | 694.18 |
| 2024-09-11 | 697.60 |
| 2024-09-10 | 704.43 |
| 2024-09-09 | 702.72 |
| 2024-09-05 | 742.00 |
| 2024-09-04 | 726.63 |
| 2024-09-03 | 731.76 |
| 2024-09-02 | 728.34 |
| 2024-08-30 | 728.34 |
| 2024-08-29 | 721.51 |
| 2024-08-28 | 711.26 |
| 2024-08-27 | 733.47 |
| 2024-08-26 | 719.80 |
| 2024-08-23 | 726.63 |
| 2024-08-22 | 750.03 |
| 2024-08-21 | 751.72 |
| 2024-08-20 | 758.46 |
| 2024-08-19 | 765.21 |
| 2024-08-16 | 775.33 |
| 2024-08-15 | 780.39 |
| 2024-08-14 | 792.20 |
| 2024-08-13 | 802.32 |
| 2024-08-12 | 798.94 |
| 2024-08-09 | 804.00 |
| 2024-08-08 | 802.32 |
| 2024-08-07 | 798.94 |
| 2024-08-06 | 800.63 |
| 2024-08-05 | 780.39 |
| 2024-08-02 | 797.26 |
| 2024-08-01 | 844.48 |
| 2024-07-31 | 846.17 |
| 2024-07-30 | 810.75 |
| 2024-07-29 | 814.12 |
| 2024-07-26 | 809.06 |
| 2024-07-25 | 804.00 |
| 2024-07-24 | 800.63 |
| 2024-07-23 | 824.24 |
| 2024-07-22 | 829.30 |
| 2024-07-19 | 832.67 |
| 2024-07-18 | 852.91 |
| 2024-07-17 | 844.48 |
| 2024-07-16 | 841.11 |
| 2024-07-15 | 868.09 |
| 2024-07-12 | 886.64 |
| 2024-07-11 | 851.23 |
| 2024-07-10 | 810.75 |
| 2024-07-09 | 824.24 |
| 2024-07-08 | 839.42 |
| 2024-07-05 | 842.79 |
| 2024-07-04 | 844.48 |
| 2024-07-03 | 869.78 |
| 2024-07-02 | 898.45 |
| 2024-06-28 | 895.08 |
| 2024-06-27 | 908.57 |
| 2024-06-26 | 918.69 |
| 2024-06-25 | 940.61 |
| 2024-06-24 | 942.30 |
| 2024-06-21 | 974.35 |
| 2024-06-20 | 987.84 |
| 2024-06-19 | 1,011.45 |
| 2024-06-18 | 992.90 |
| 2024-06-17 | 999.64 |
| 2024-06-14 | 1,009.76 |
| 2024-06-13 | 1,024.94 |
| 2024-06-12 | 1,011.45 |
| 2024-06-11 | 1,030.00 |
| 2024-06-07 | 1,051.93 |
| 2024-06-06 | 1,092.41 |
| 2024-06-05 | 1,089.03 |
| 2024-06-04 | 1,110.96 |
| 2024-06-03 | 1,085.66 |
| 2024-05-31 | 1,019.88 |
| 2024-05-30 | 1,078.91 |
| 2024-05-29 | 1,077.23 |
| 2024-05-28 | 1,072.17 |
| 2024-05-27 | 1,089.03 |
| 2024-05-24 | 1,090.72 |
| 2024-05-23 | 1,137.94 |
| 2024-05-22 | 1,153.12 |
| 2024-05-21 | 1,078.91 |
| 2024-05-20 | 1,122.76 |
| 2024-05-17 | 996.27 |
| 2024-05-16 | 955.79 |
| 2024-05-14 | 938.93 |
| 2024-05-13 | 970.97 |
| 2024-05-10 | 949.05 |
| 2024-05-09 | 947.36 |
| 2024-05-08 | 928.81 |
| 2024-05-07 | 957.48 |
| 2024-05-06 | 940.61 |
| 2024-05-03 | 910.26 |
| 2024-05-02 | 930.50 |
| 2024-04-30 | 890.02 |
| 2024-04-29 | 911.94 |
| 2024-04-26 | 861.35 |
| 2024-04-25 | 847.85 |
| 2024-04-24 | 829.30 |
| 2024-04-23 | 849.54 |
| 2024-04-22 | 844.48 |
| 2024-04-19 | 844.48 |
| 2024-04-18 | 869.78 |
| 2024-04-17 | 859.66 |
| 2024-04-16 | 800.63 |
| 2024-04-15 | 859.66 |
| 2024-04-12 | 917.00 |
| 2024-04-11 | 928.81 |
| 2024-04-10 | 964.23 |
| 2024-04-09 | 996.27 |
| 2024-04-08 | 996.27 |
| 2024-04-05 | 996.27 |
| 2024-04-03 | 1,004.70 |
| 2024-04-02 | 1,043.50 |
| 2024-03-28 | 1,031.69 |
| 2024-03-27 | 1,040.12 |
| 2024-03-26 | 1,050.24 |
| 2024-03-25 | 1,104.21 |
| 2024-03-22 | 1,095.78 |
| 2024-03-21 | 1,097.47 |
| 2024-03-20 | 1,124.45 |
| 2024-03-19 | 1,129.51 |
| 2024-03-18 | 1,143.00 |
| 2024-03-15 | 1,104.21 |
| 2024-03-14 | 1,100.84 |
| 2024-03-13 | 1,143.00 |
| 2024-03-12 | 1,153.12 |
| 2024-03-11 | 1,153.12 |
| 2024-03-08 | 1,132.88 |
| 2024-03-07 | 1,105.90 |
| 2024-03-06 | 1,168.30 |
| 2024-03-05 | 1,132.88 |
| 2024-03-04 | 1,110.96 |
| 2024-03-01 | 1,105.90 |
| 2024-02-29 | 1,104.21 |
| 2024-02-28 | 1,063.73 |
| 2024-02-27 | 1,046.87 |
| 2024-02-26 | 1,040.12 |
| 2024-02-23 | 1,041.81 |
| 2024-02-22 | 1,048.56 |
| 2024-02-21 | 1,028.32 |
| 2024-02-20 | 1,001.33 |
| 2024-02-19 | 976.03 |
| 2024-02-16 | 1,033.38 |
| 2024-02-15 | 979.41 |
| 2024-02-14 | 962.54 |
| 2024-02-09 | 938.93 |
| 2024-02-08 | 925.44 |
| 2024-02-07 | 943.99 |
| 2024-02-06 | 952.42 |
| 2024-02-05 | 908.57 |
| 2024-02-02 | 949.05 |
| 2024-02-01 | 933.87 |
| 2024-01-31 | 911.94 |
| 2024-01-30 | 947.36 |
| 2024-01-29 | 969.29 |
| 2024-01-26 | 967.60 |
| 2024-01-25 | 1,013.14 |
| 2024-01-24 | 1,001.33 |
| 2024-01-23 | 981.09 |
| 2024-01-22 | 1,068.79 |
| 2024-01-19 | 1,109.27 |
| 2024-01-18 | 1,107.59 |
| 2024-01-17 | 1,080.60 |
| 2024-01-16 | 1,105.90 |
| 2024-01-15 | 1,082.29 |
| 2024-01-12 | 1,175.05 |
| 2024-01-11 | 1,134.57 |
| 2024-01-10 | 1,132.88 |
| 2024-01-09 | 1,154.81 |
| 2024-01-08 | 1,117.70 |
| 2024-01-05 | 1,181.79 |
| 2024-01-04 | 1,134.57 |
| 2024-01-03 | 1,164.93 |
| 2024-01-02 | 1,153.12 |
| 2023-12-29 | 1,212.15 |
| 2023-12-28 | 1,173.36 |
| 2023-12-27 | 1,099.15 |
| 2023-12-22 | 1,067.11 |
| 2023-12-21 | 1,068.79 |
| 2023-12-20 | 1,036.75 |
| 2023-12-19 | 1,040.12 |
| 2023-12-18 | 1,105.90 |
| 2023-12-15 | 1,137.94 |
| 2023-12-14 | 1,112.65 |
| 2023-12-13 | 1,073.85 |
| 2023-12-12 | 1,124.45 |
| 2023-12-11 | 1,143.00 |
| 2023-12-08 | 1,166.62 |
| 2023-12-07 | 1,188.54 |
| 2023-12-06 | 1,205.41 |
| 2023-12-05 | 1,176.73 |
| 2023-12-04 | 1,208.10 |
| 2023-12-01 | 1,273.76 |
| 2023-11-30 | 1,331.00 |
| 2023-11-29 | 1,315.85 |
| 2023-11-28 | 1,314.17 |
| 2023-11-27 | 1,460.63 |
| 2023-11-24 | 1,453.90 |
| 2023-11-23 | 1,457.27 |
| 2023-11-22 | 1,416.86 |
| 2023-11-21 | 1,435.38 |
| 2023-11-20 | 1,445.48 |
| 2023-11-17 | 1,394.98 |
| 2023-11-16 | 1,433.70 |
| 2023-11-15 | 1,465.69 |
| 2023-11-14 | 1,480.84 |
| 2023-11-13 | 1,470.74 |
| 2023-11-10 | 1,469.05 |
| 2023-11-09 | 1,452.22 |
| 2023-11-08 | 1,435.38 |
| 2023-11-07 | 1,465.69 |
| 2023-11-06 | 1,549.86 |
| 2023-11-03 | 1,541.44 |
| 2023-11-02 | 1,516.19 |
| 2023-11-01 | 1,499.36 |
| 2023-10-31 | 1,522.93 |
| 2023-10-30 | 1,524.61 |
| 2023-10-27 | 1,539.76 |
| 2023-10-26 | 1,521.24 |
| 2023-10-25 | 1,543.13 |
| 2023-10-24 | 1,529.66 |
| 2023-10-20 | 1,524.61 |
| 2023-10-19 | 1,536.39 |
| 2023-10-18 | 1,534.71 |
| 2023-10-17 | 1,509.46 |
| 2023-10-16 | 1,497.67 |
| 2023-10-13 | 1,509.46 |
| 2023-10-12 | 1,531.34 |
| 2023-10-11 | 1,539.76 |
| 2023-10-10 | 1,519.56 |
| 2023-10-09 | 1,516.19 |
| 2023-10-06 | 1,506.09 |
| 2023-10-05 | 1,590.27 |
| 2023-10-04 | 1,534.71 |
| 2023-10-03 | 1,526.29 |
| 2023-09-29 | 1,495.99 |
| 2023-09-28 | 1,415.18 |
| 2023-09-27 | 1,430.33 |
| 2023-09-26 | 1,420.23 |
| 2023-09-25 | 1,506.09 |
| 2023-09-22 | 1,514.51 |
| 2023-09-21 | 1,499.36 |
| 2023-09-20 | 1,499.36 |
| 2023-09-19 | 1,511.14 |
| 2023-09-18 | 1,526.29 |
| 2023-09-15 | 1,544.81 |
| 2023-09-14 | 1,563.33 |
| 2023-09-13 | 1,593.63 |
| 2023-09-12 | 1,586.90 |
| 2023-09-11 | 1,570.06 |
| 2023-09-07 | 1,556.60 |
| 2023-09-06 | 1,561.65 |
| 2023-09-05 | 1,522.93 |
| 2023-09-04 | 1,573.43 |
| 2023-08-31 | 1,598.01 |
| 2023-08-30 | 1,685.43 |
| 2023-08-29 | 1,682.07 |
| 2023-08-28 | 1,604.74 |
| 2023-08-25 | 1,581.20 |
| 2023-08-24 | 1,665.26 |
| 2023-08-23 | 1,671.98 |
| 2023-08-22 | 1,658.53 |
| 2023-08-21 | 1,651.81 |
| 2023-08-18 | 1,772.86 |
| 2023-08-17 | 1,903.99 |
| 2023-08-16 | 1,873.73 |
| 2023-08-15 | 1,782.94 |
| 2023-08-14 | 1,813.20 |
| 2023-08-11 | 1,803.12 |
| 2023-08-10 | 1,702.25 |
| 2023-08-09 | 1,698.88 |
| 2023-08-08 | 1,658.53 |
| 2023-08-07 | 1,645.08 |
| 2023-08-04 | 1,665.26 |
| 2023-08-03 | 1,665.26 |
| 2023-08-02 | 1,651.81 |
| 2023-08-01 | 1,712.33 |
| 2023-07-31 | 1,638.36 |
| 2023-07-28 | 1,559.34 |
| 2023-07-27 | 1,559.34 |
| 2023-07-26 | 1,470.24 |
| 2023-07-25 | 1,525.72 |
| 2023-07-24 | 1,561.02 |
| 2023-07-21 | 1,561.02 |
| 2023-07-20 | 1,540.85 |
| 2023-07-19 | 1,508.91 |
| 2023-07-18 | 1,512.27 |
| 2023-07-14 | 1,564.39 |
| 2023-07-13 | 1,549.26 |
| 2023-07-12 | 1,524.04 |
| 2023-07-11 | 1,561.02 |
| 2023-07-10 | 1,542.53 |
| 2023-07-07 | 1,502.18 |
| 2023-07-06 | 1,522.36 |
| 2023-07-05 | 1,559.34 |
| 2023-07-04 | 1,572.79 |
| 2023-07-03 | 1,579.52 |
| 2023-06-30 | 1,540.85 |
| 2023-06-29 | 1,550.94 |
| 2023-06-28 | 1,648.45 |
| 2023-06-27 | 1,641.72 |
| 2023-06-26 | 1,695.52 |
| 2023-06-23 | 1,608.10 |
| 2023-06-21 | 1,971.24 |
| 2023-06-20 | 2,021.67 |
| 2023-06-19 | 2,062.02 |
| 2023-06-16 | 2,105.73 |
| 2023-06-15 | 2,082.20 |
| 2023-06-14 | 1,988.05 |
| 2023-06-13 | 2,001.50 |
| 2023-06-12 | 1,940.98 |
| 2023-06-09 | 2,021.67 |
| 2023-06-08 | 2,021.67 |
| 2023-06-07 | 2,051.93 |
| 2023-06-06 | 2,011.59 |
| 2023-06-05 | 1,991.41 |
| 2023-06-02 | 1,974.60 |
| 2023-06-01 | 1,984.69 |
| 2023-05-31 | 2,055.30 |
| 2023-05-30 | 2,078.83 |
| 2023-05-29 | 2,085.56 |
| 2023-05-25 | 2,038.49 |
| 2023-05-24 | 2,085.56 |
| 2023-05-23 | 2,095.65 |
| 2023-05-22 | 2,112.46 |
| 2023-05-19 | 2,112.46 |
| 2023-05-18 | 2,062.02 |
| 2023-05-17 | 2,146.08 |
| 2023-05-16 | 2,152.81 |
| 2023-05-15 | 2,162.89 |
| 2023-05-12 | 2,159.53 |
| 2023-05-11 | 2,253.68 |
| 2023-05-10 | 2,220.05 |
| 2023-05-09 | 2,135.99 |
| 2023-05-08 | 2,135.99 |
| 2023-05-05 | 2,199.88 |
| 2023-05-04 | 2,236.87 |
| 2023-05-03 | 2,246.95 |
| 2023-05-02 | 2,223.42 |
| 2023-04-28 | 2,230.14 |
| 2023-04-27 | 2,253.68 |
| 2023-04-26 | 2,250.32 |
| 2023-04-25 | 2,179.71 |
| 2023-04-24 | 2,233.50 |
| 2023-04-21 | 2,297.39 |
| 2023-04-20 | 2,428.52 |
| 2023-04-19 | 2,404.99 |
| 2023-04-18 | 2,418.44 |
| 2023-04-17 | 2,489.05 |
| 2023-04-14 | 2,415.07 |
| 2023-04-13 | 2,505.86 |
| 2023-04-12 | 2,404.99 |
| 2023-04-11 | 2,327.65 |
| 2023-04-06 | 2,341.10 |
| 2023-04-04 | 2,404.99 |
| 2023-04-03 | 2,431.89 |
| 2023-03-31 | 2,455.42 |
| 2023-03-30 | 2,404.99 |
| 2023-03-29 | 2,445.34 |
| 2023-03-28 | 2,445.34 |
| 2023-03-27 | 2,438.61 |
| 2023-03-24 | 2,441.97 |
| 2023-03-23 | 2,489.05 |
| 2023-03-22 | 2,475.60 |
| 2023-03-21 | 2,475.60 |
| 2023-03-20 | 2,468.87 |
| 2023-03-17 | 2,441.97 |
| 2023-03-16 | 2,515.95 |
| 2023-03-15 | 2,552.93 |
| 2023-03-14 | 2,509.22 |
| 2023-03-13 | 2,489.05 |
| 2023-03-10 | 2,522.67 |
| 2023-03-09 | 2,606.73 |
| 2023-03-08 | 2,616.82 |
| 2023-03-07 | 2,600.01 |
| 2023-03-06 | 2,663.89 |
| 2023-03-03 | 2,724.41 |
| 2023-03-02 | 2,697.52 |
| 2023-03-01 | 2,680.70 |
| 2023-02-28 | 2,603.37 |
| 2023-02-27 | 2,573.11 |
| 2023-02-24 | 2,522.67 |
| 2023-02-23 | 2,569.74 |
| 2023-02-22 | 2,569.74 |
| 2023-02-21 | 2,643.72 |
| 2023-02-20 | 2,653.80 |
| 2023-02-17 | 2,687.43 |
| 2023-02-16 | 2,828.65 |
| 2023-02-15 | 2,932.88 |
| 2023-02-14 | 2,862.27 |
| 2023-02-13 | 2,791.66 |
| 2023-02-10 | 2,707.60 |
| 2023-02-09 | 2,731.14 |
| 2023-02-08 | 2,690.79 |
| 2023-02-07 | 2,697.52 |
| 2023-02-06 | 2,673.98 |
| 2023-02-03 | 2,758.04 |
| 2023-02-02 | 2,832.01 |
| 2023-02-01 | 2,781.58 |
| 2023-01-31 | 2,697.52 |
| 2023-01-30 | 2,610.09 |
| 2023-01-27 | 2,892.53 |
| 2023-01-26 | 2,872.36 |
| 2023-01-20 | 2,832.01 |
| 2023-01-19 | 2,811.84 |
| 2023-01-18 | 2,821.92 |
| 2023-01-17 | 2,825.29 |
| 2023-01-16 | 2,768.13 |
| 2023-01-13 | 2,734.50 |
| 2023-01-12 | 2,875.72 |
| 2023-01-11 | 2,579.83 |
| 2023-01-10 | 2,600.01 |
| 2023-01-09 | 2,630.27 |
| 2023-01-06 | 2,583.19 |
| 2023-01-05 | 2,606.73 |
| 2023-01-04 | 2,657.17 |
| 2023-01-03 | 2,616.82 |
| 2022-12-30 | 2,600.01 |
| 2022-12-29 | 2,630.27 |
| 2022-12-28 | 2,663.89 |
| 2022-12-23 | 2,707.60 |
| 2022-12-22 | 2,724.41 |
| 2022-12-21 | 2,660.53 |
| 2022-12-20 | 2,579.83 |
| 2022-12-19 | 2,603.37 |
| 2022-12-16 | 2,620.18 |
| 2022-12-15 | 2,660.53 |
| 2022-12-14 | 2,784.94 |
| 2022-12-13 | 2,744.59 |
| 2022-12-12 | 2,704.24 |
| 2022-12-09 | 2,593.28 |
| 2022-12-08 | 2,394.90 |
| 2022-12-07 | 2,317.56 |
| 2022-12-06 | 2,334.38 |
| 2022-12-05 | 2,415.07 |
| 2022-12-02 | 2,314.20 |
| 2022-12-01 | 2,298.57 |
| 2022-11-30 | 2,288.49 |
| 2022-11-29 | 2,268.33 |
| 2022-11-28 | 2,150.76 |
| 2022-11-25 | 2,170.91 |
| 2022-11-24 | 2,167.55 |
| 2022-11-23 | 2,039.90 |
| 2022-11-22 | 2,258.25 |
| 2022-11-21 | 2,258.25 |
| 2022-11-18 | 2,298.57 |
| 2022-11-17 | 2,305.29 |
| 2022-11-16 | 2,332.16 |
| 2022-11-15 | 2,312.00 |
| 2022-11-14 | 2,278.41 |
| 2022-11-11 | 2,191.07 |
| 2022-11-10 | 2,207.86 |
| 2022-11-09 | 2,194.43 |
| 2022-11-08 | 2,180.99 |
| 2022-11-07 | 2,204.51 |
| 2022-11-04 | 2,238.10 |
| 2022-11-03 | 2,264.97 |
| 2022-11-02 | 2,301.93 |
| 2022-11-01 | 2,170.91 |
| 2022-10-31 | 2,150.76 |
| 2022-10-28 | 2,167.55 |
| 2022-10-27 | 1,922.32 |
| 2022-10-26 | 1,703.96 |
| 2022-10-25 | 1,680.45 |
| 2022-10-24 | 1,680.45 |
| 2022-10-21 | 1,670.37 |
| 2022-10-20 | 1,583.03 |
| 2022-10-19 | 1,512.48 |
| 2022-10-18 | 1,596.47 |
| 2022-10-17 | 1,494.01 |
| 2022-10-14 | 1,452.01 |
| 2022-10-13 | 1,467.13 |
| 2022-10-12 | 1,453.69 |
| 2022-10-11 | 1,441.94 |
| 2022-10-10 | 1,441.94 |
| 2022-10-07 | 1,546.08 |
| 2022-10-06 | 1,616.62 |
| 2022-10-05 | 1,643.50 |
| 2022-10-03 | 1,532.64 |
| 2022-09-30 | 1,541.04 |
| 2022-09-29 | 1,551.11 |
| 2022-09-28 | 1,623.34 |
| 2022-09-27 | 1,650.21 |
| 2022-09-26 | 1,660.29 |
| 2022-09-23 | 1,626.70 |
| 2022-09-22 | 1,747.64 |
| 2022-09-21 | 1,774.51 |
| 2022-09-20 | 1,781.23 |
| 2022-09-19 | 1,777.87 |
| 2022-09-16 | 1,821.54 |
| 2022-09-15 | 1,882.01 |
| 2022-09-14 | 1,875.29 |
| 2022-09-13 | 1,898.81 |
| 2022-09-09 | 1,858.49 |
| 2022-09-08 | 1,821.54 |
| 2022-09-07 | 1,861.85 |
| 2022-09-06 | 1,882.01 |
| 2022-09-05 | 1,945.84 |
| 2022-09-02 | 1,945.84 |
| 2022-09-01 | 1,915.60 |
| 2022-08-31 | 1,969.35 |
| 2022-08-30 | 1,892.09 |
| 2022-08-29 | 1,908.88 |
| 2022-08-26 | 1,875.29 |
| 2022-08-25 | 1,818.18 |
| 2022-08-24 | 1,855.13 |
| 2022-08-23 | 1,831.62 |
| 2022-08-22 | 1,851.77 |
| 2022-08-19 | 1,885.37 |
| 2022-08-18 | 1,804.74 |
| 2022-08-17 | 1,801.38 |
| 2022-08-16 | 1,771.15 |
| 2022-08-15 | 1,808.10 |
| 2022-08-12 | 1,784.59 |
| 2022-08-11 | 1,771.15 |
| 2022-08-10 | 1,710.68 |
| 2022-08-09 | 1,717.40 |
| 2022-08-08 | 1,730.84 |
| 2022-08-05 | 1,764.43 |
| 2022-08-04 | 1,744.28 |
| 2022-08-03 | 1,687.17 |
| 2022-08-02 | 1,781.23 |
| 2022-08-01 | 1,858.49 |
| 2022-07-29 | 1,885.37 |
| 2022-07-28 | 1,892.09 |
| 2022-07-27 | 1,915.60 |
| 2022-07-26 | 1,935.76 |
| 2022-07-25 | 1,922.32 |
| 2022-07-22 | 1,895.45 |
| 2022-07-21 | 1,892.09 |
| 2022-07-20 | 1,882.01 |
| 2022-07-19 | 1,868.57 |
| 2022-07-18 | 1,878.65 |
| 2022-07-15 | 1,875.29 |
| 2022-07-14 | 1,929.04 |
| 2022-07-13 | 1,882.01 |
| 2022-07-12 | 1,932.40 |
| 2022-07-11 | 1,989.51 |
| 2022-07-08 | 2,033.18 |
| 2022-07-07 | 1,999.59 |
| 2022-07-06 | 2,019.74 |
| 2022-07-05 | 2,113.80 |
| 2022-07-04 | 2,167.55 |
| 2022-06-30 | 2,204.51 |
| 2022-06-29 | 2,234.74 |
| 2022-06-28 | 2,406.07 |
| 2022-06-27 | 2,325.44 |
| 2022-06-24 | 2,204.51 |
| 2022-06-23 | 2,164.19 |
| 2022-06-22 | 2,224.66 |
| 2022-06-21 | 2,244.82 |
| 2022-06-20 | 2,241.46 |
| 2022-06-17 | 2,204.51 |
| 2022-06-16 | 2,271.69 |
| 2022-06-15 | 2,258.25 |
| 2022-06-14 | 2,295.21 |
| 2022-06-13 | 2,318.72 |
| 2022-06-10 | 2,338.88 |
| 2022-06-09 | 2,392.63 |
| 2022-06-08 | 2,419.50 |
| 2022-06-07 | 2,275.05 |
| 2022-06-06 | 2,271.69 |
| 2022-06-02 | 2,251.54 |
| 2022-06-01 | 2,238.10 |
| 2022-05-31 | 2,261.61 |
| 2022-05-30 | 2,244.82 |
| 2022-05-27 | 2,261.61 |
| 2022-05-26 | 2,221.30 |
| 2022-05-25 | 2,295.21 |
| 2022-05-24 | 2,238.10 |
| 2022-05-23 | 2,234.74 |
| 2022-05-20 | 2,281.77 |
| 2022-05-19 | 2,191.07 |
| 2022-05-18 | 2,254.90 |
| 2022-05-17 | 2,251.54 |
| 2022-05-16 | 2,288.49 |
| 2022-05-13 | 2,281.77 |
| 2022-05-12 | 2,217.94 |
| 2022-05-11 | 2,288.49 |
| 2022-05-10 | 2,201.15 |
| 2022-05-06 | 2,251.54 |
| 2022-05-05 | 2,301.93 |
| 2022-05-04 | 2,291.85 |
| 2022-05-03 | 2,308.64 |
| 2022-04-29 | 2,291.85 |
| 2022-04-28 | 2,278.41 |
| 2022-04-27 | 2,298.57 |
| 2022-04-26 | 2,154.12 |
| 2022-04-25 | 2,033.18 |
| 2022-04-22 | 2,086.93 |
| 2022-04-21 | 2,120.52 |
| 2022-04-20 | 2,164.19 |
| 2022-04-19 | 2,194.43 |
| 2022-04-14 | 2,248.18 |
| 2022-04-13 | 2,234.74 |
| 2022-04-12 | 2,244.82 |
| 2022-04-11 | 2,251.54 |
| 2022-04-08 | 2,207.86 |
| 2022-04-07 | 2,234.74 |
| 2022-04-06 | 2,352.32 |
| 2022-04-04 | 2,369.11 |
| 2022-04-01 | 2,385.91 |
| 2022-03-31 | 2,395.99 |
| 2022-03-30 | 2,345.60 |
| 2022-03-29 | 2,308.64 |
| 2022-03-28 | 2,278.41 |
| 2022-03-25 | 2,261.61 |
| 2022-03-24 | 2,217.94 |
| 2022-03-23 | 2,305.29 |
| 2022-03-22 | 2,301.93 |
| 2022-03-21 | 2,298.57 |
| 2022-03-18 | 2,318.72 |
| 2022-03-17 | 2,312.00 |
| 2022-03-16 | 2,251.54 |
| 2022-03-15 | 2,100.37 |
| 2022-03-14 | 1,979.43 |
| 2022-03-11 | 2,039.90 |
| 2022-03-10 | 2,090.29 |
| 2022-03-09 | 2,103.73 |
| 2022-03-08 | 2,073.49 |
| 2022-03-07 | 2,170.91 |
| 2022-03-04 | 2,298.57 |
| 2022-03-03 | 2,325.44 |
| 2022-03-02 | 2,234.74 |
| 2022-03-01 | 2,322.08 |
| 2022-02-28 | 2,335.52 |
| 2022-02-25 | 2,328.80 |
| 2022-02-24 | 2,312.00 |
| 2022-02-23 | 2,369.11 |
| 2022-02-22 | 2,372.47 |
| 2022-02-21 | 2,422.86 |
| 2022-02-18 | 2,473.25 |
| 2022-02-17 | 2,439.66 |
| 2022-02-16 | 2,463.17 |
| 2022-02-15 | 2,439.66 |
| 2022-02-14 | 2,446.38 |
| 2022-02-11 | 2,516.92 |
| 2022-02-10 | 2,513.56 |
| 2022-02-09 | 2,523.64 |
| 2022-02-08 | 2,469.89 |
| 2022-02-07 | 2,436.30 |
| 2022-02-04 | 2,446.38 |
| 2022-01-31 | 2,453.10 |
| 2022-01-28 | 2,416.14 |
| 2022-01-27 | 2,516.92 |
| 2022-01-26 | 2,614.34 |
| 2022-01-25 | 2,604.27 |
| 2022-01-24 | 2,614.34 |
| 2022-01-21 | 2,483.33 |
| 2022-01-20 | 2,449.74 |
| 2022-01-19 | 2,436.30 |
| 2022-01-18 | 2,463.17 |
| 2022-01-17 | 2,469.89 |
| 2022-01-14 | 2,516.92 |
| 2022-01-13 | 2,436.30 |
| 2022-01-12 | 2,547.16 |
| 2022-01-11 | 2,500.13 |
| 2022-01-10 | 2,563.95 |
| 2022-01-07 | 2,486.69 |
| 2022-01-06 | 2,503.49 |
| 2022-01-05 | 2,540.44 |
| 2022-01-04 | 2,577.39 |
| 2022-01-03 | 2,597.55 |
| 2021-12-31 | 2,543.80 |
| 2021-12-30 | 2,574.03 |
| 2021-12-29 | 2,577.39 |
| 2021-12-28 | 2,614.34 |
| 2021-12-24 | 2,621.06 |
| 2021-12-23 | 2,610.99 |
| 2021-12-22 | 2,671.45 |
| 2021-12-21 | 2,637.86 |
| 2021-12-20 | 2,671.45 |
| 2021-12-17 | 2,671.45 |
| 2021-12-16 | 2,600.91 |
| 2021-12-15 | 2,553.88 |
| 2021-12-14 | 2,584.11 |
| 2021-12-13 | 2,567.31 |
| 2021-12-10 | 2,587.47 |
| 2021-12-09 | 2,654.66 |
| 2021-12-08 | 2,597.55 |
| 2021-12-07 | 2,654.66 |
| 2021-12-06 | 2,513.56 |
| 2021-12-03 | 2,463.17 |
| 2021-12-02 | 2,385.91 |
| 2021-12-01 | 2,476.61 |
| 2021-11-30 | 2,513.56 |
| 2021-11-29 | 2,708.41 |
| 2021-11-26 | 2,819.26 |
| 2021-11-25 | 2,990.59 |
| 2021-11-24 | 2,923.40 |
| 2021-11-23 | 2,896.53 |
| 2021-11-22 | 2,876.37 |
| 2021-11-19 | 2,923.40 |
| 2021-11-18 | 2,963.72 |
| 2021-11-17 | 2,977.15 |
| 2021-11-16 | 2,967.08 |
| 2021-11-15 | 2,856.22 |
| 2021-11-12 | 2,886.45 |
| 2021-11-11 | 2,899.89 |
| 2021-11-10 | 2,923.40 |
| 2021-11-09 | 2,926.76 |
| 2021-11-08 | 2,957.00 |
| 2021-11-05 | 2,923.40 |
| 2021-11-04 | 2,967.08 |
| 2021-11-03 | 2,903.25 |
| 2021-11-02 | 2,920.04 |
| 2021-11-01 | 2,936.84 |
| 2021-10-29 | 3,044.34 |
| 2021-10-28 | 2,977.15 |
| 2021-10-27 | 2,997.31 |
| 2021-10-26 | 3,084.65 |
| 2021-10-25 | 3,054.42 |
| 2021-10-22 | 3,138.40 |
| 2021-10-21 | 3,084.65 |
| 2021-10-20 | 3,108.17 |
| 2021-10-19 | 2,953.64 |
| 2021-10-18 | 2,923.40 |
| 2021-10-15 | 3,017.46 |
| 2021-10-12 | 3,094.73 |
| 2021-10-11 | 3,114.89 |
| 2021-10-08 | 3,111.53 |
| 2021-10-07 | 3,084.65 |
| 2021-10-06 | 3,027.54 |
| 2021-10-05 | 3,124.96 |
| 2021-10-04 | 3,061.14 |
| 2021-09-30 | 3,225.74 |
| 2021-09-29 | 3,195.51 |
| 2021-09-28 | 3,225.74 |
| 2021-09-27 | 3,267.74 |
| 2021-09-24 | 3,301.33 |
| 2021-09-23 | 3,208.95 |
| 2021-09-21 | 3,232.46 |
| 2021-09-20 | 3,175.35 |
| 2021-09-17 | 3,219.03 |
| 2021-09-16 | 3,212.31 |
| 2021-09-15 | 3,225.74 |
| 2021-09-14 | 3,309.73 |
| 2021-09-13 | 3,232.46 |
| 2021-09-10 | 3,301.33 |
| 2021-09-09 | 3,267.74 |
| 2021-09-08 | 3,301.33 |
| 2021-09-07 | 3,343.32 |
| 2021-09-06 | 3,326.52 |
| 2021-09-03 | 3,284.53 |
| 2021-09-02 | 3,343.32 |
| 2021-09-01 | 3,351.72 |
| 2021-08-31 | 3,276.13 |
| 2021-08-30 | 3,267.74 |
| 2021-08-27 | 3,114.89 |
| 2021-08-26 | 3,133.36 |
| 2021-08-25 | 3,133.36 |
| 2021-08-24 | 3,070.48 |
| 2021-08-23 | 3,030.77 |
| 2021-08-20 | 3,060.55 |
| 2021-08-19 | 3,130.05 |
| 2021-08-18 | 3,242.58 |
| 2021-08-17 | 3,169.77 |
| 2021-08-16 | 3,259.12 |
| 2021-08-13 | 3,250.85 |
| 2021-08-12 | 3,209.48 |
| 2021-08-11 | 3,199.55 |
| 2021-08-10 | 3,093.65 |
| 2021-08-09 | 3,090.34 |
| 2021-08-06 | 3,449.42 |
| 2021-08-05 | 3,358.41 |
| 2021-08-04 | 3,449.42 |
| 2021-08-03 | 3,515.61 |
| 2021-08-02 | 3,507.33 |
| 2021-07-30 | 3,507.33 |
| 2021-07-29 | 3,614.89 |
| 2021-07-28 | 3,623.17 |
| 2021-07-27 | 3,532.15 |
| 2021-07-26 | 3,639.71 |
| 2021-07-23 | 3,772.09 |
| 2021-07-22 | 3,871.38 |
| 2021-07-21 | 3,896.20 |
| 2021-07-20 | 3,921.02 |
| 2021-07-19 | 3,921.02 |
| 2021-07-16 | 3,995.48 |
| 2021-07-15 | 4,177.50 |
| 2021-07-14 | 4,119.59 |
| 2021-07-13 | 4,202.32 |
| 2021-07-12 | 4,235.42 |
| 2021-07-09 | 4,276.79 |
| 2021-07-08 | 4,301.61 |
| 2021-07-07 | 4,334.70 |
| 2021-07-06 | 4,185.78 |
| 2021-07-05 | 4,194.05 |
| 2021-07-02 | 4,764.94 |
| 2021-06-30 | 4,673.93 |
| 2021-06-29 | 4,549.82 |
| 2021-06-28 | 4,574.64 |
| 2021-06-25 | 4,574.64 |
| 2021-06-24 | 4,475.36 |
| 2021-06-23 | 4,508.45 |
| 2021-06-22 | 4,508.45 |
| 2021-06-21 | 4,508.45 |
| 2021-06-18 | 4,574.64 |
| 2021-06-17 | 4,649.10 |
| 2021-06-16 | 4,731.84 |
| 2021-06-15 | 4,773.21 |
| 2021-06-11 | 4,798.03 |
| 2021-06-10 | 4,839.40 |
| 2021-06-09 | 4,897.32 |
| 2021-06-08 | 4,814.58 |
| 2021-06-07 | 4,847.67 |
| 2021-06-04 | 4,789.76 |
| 2021-06-03 | 4,922.14 |
| 2021-06-02 | 4,946.96 |
| 2021-06-01 | 4,913.86 |
| 2021-05-31 | 4,922.14 |
| 2021-05-28 | 4,889.04 |
| 2021-05-27 | 4,913.86 |
| 2021-05-26 | 4,831.13 |
| 2021-05-25 | 4,855.95 |
| 2021-05-24 | 4,764.94 |
| 2021-05-21 | 4,864.22 |
| 2021-05-20 | 4,822.85 |
| 2021-05-18 | 4,889.04 |
| 2021-05-17 | 4,822.85 |
| 2021-05-14 | 4,847.67 |
| 2021-05-13 | 4,855.95 |
| 2021-05-12 | 4,773.21 |
| 2021-05-11 | 4,640.83 |
| 2021-05-10 | 4,682.20 |
| 2021-05-07 | 4,723.57 |
| 2021-05-06 | 4,740.11 |
| 2021-05-05 | 4,814.58 |
| 2021-05-04 | 4,847.67 |
| 2021-05-03 | 4,781.48 |
| 2021-04-30 | 4,872.49 |
| 2021-04-29 | 4,955.23 |
| 2021-04-28 | 4,913.86 |
| 2021-04-27 | 4,980.05 |
| 2021-04-26 | 4,897.32 |
| 2021-04-23 | 4,864.22 |
| 2021-04-22 | 4,880.77 |
| 2021-04-21 | 4,839.40 |
| 2021-04-20 | 4,872.49 |
| 2021-04-19 | 4,814.58 |
| 2021-04-16 | 4,715.29 |
| 2021-04-15 | 4,698.75 |
| 2021-04-14 | 4,698.75 |
| 2021-04-13 | 4,698.75 |
| 2021-04-12 | 4,707.02 |
| 2021-04-09 | 4,707.02 |
| 2021-04-08 | 4,847.67 |
| 2021-04-07 | 4,748.39 |
| 2021-04-01 | 4,831.13 |
| 2021-03-31 | 4,847.67 |
| 2021-03-30 | 4,922.14 |
| 2021-03-29 | 4,963.50 |
| 2021-03-26 | 5,021.42 |
| 2021-03-25 | 4,922.14 |
| 2021-03-24 | 4,872.49 |
| 2021-03-23 | 5,021.42 |
| 2021-03-22 | 4,996.60 |
| 2021-03-19 | 5,029.69 |
| 2021-03-18 | 5,095.88 |
| 2021-03-17 | 5,236.54 |
| 2021-03-16 | 5,195.17 |
| 2021-03-15 | 5,112.43 |
| 2021-03-12 | 5,079.34 |
| 2021-03-11 | 5,195.17 |
| 2021-03-10 | 5,153.80 |
| 2021-03-09 | 5,186.89 |
| 2021-03-08 | 5,079.34 |
| 2021-03-05 | 5,211.72 |
| 2021-03-04 | 5,219.99 |
| 2021-03-03 | 5,344.10 |
| 2021-03-02 | 5,385.46 |
| 2021-03-01 | 5,575.76 |
| 2021-02-26 | 5,559.21 |
| 2021-02-25 | 5,484.75 |
| 2021-02-24 | 5,526.12 |
| 2021-02-23 | 5,625.40 |
| 2021-02-22 | 5,658.50 |
| 2021-02-19 | 5,832.24 |
| 2021-02-18 | 5,766.05 |
| 2021-02-17 | 5,857.06 |
| 2021-02-16 | 5,517.84 |
| 2021-02-11 | 5,526.12 |
| 2021-02-10 | 5,393.74 |
| 2021-02-09 | 5,393.74 |
| 2021-02-08 | 5,377.19 |
| 2021-02-05 | 5,459.93 |
| 2021-02-04 | 5,451.65 |
| 2021-02-03 | 5,501.30 |
| 2021-02-02 | 5,484.75 |
| 2021-02-01 | 5,575.76 |
| 2021-01-29 | 5,501.30 |
| 2021-01-28 | 5,840.52 |
| 2021-01-27 | 5,046.24 |
| 2021-01-26 | 4,980.05 |
| 2021-01-25 | 5,087.61 |
| 2021-01-22 | 5,046.24 |
| 2021-01-21 | 5,211.72 |
| 2021-01-20 | 5,244.81 |
| 2021-01-19 | 5,112.43 |
| 2021-01-18 | 5,112.43 |
| 2021-01-15 | 5,178.62 |
| 2021-01-14 | 5,145.53 |
| 2021-01-13 | 5,253.08 |
| 2021-01-12 | 5,137.25 |
| 2021-01-11 | 5,137.25 |
| 2021-01-08 | 5,228.26 |
| 2021-01-07 | 5,319.27 |
| 2021-01-06 | 5,203.44 |
| 2021-01-05 | 5,219.99 |
| 2021-01-04 | 5,104.16 |
| 2020-12-31 | 4,897.32 |
| 2020-12-30 | 4,980.05 |
| 2020-12-29 | 4,864.22 |
| 2020-12-28 | 4,855.95 |
| 2020-12-24 | 4,930.41 |
| 2020-12-23 | 4,913.86 |
| 2020-12-22 | 5,004.87 |
| 2020-12-21 | 5,071.06 |
| 2020-12-18 | 5,211.72 |
| 2020-12-17 | 5,195.17 |
| 2020-12-16 | 5,071.06 |
| 2020-12-15 | 5,071.06 |
| 2020-12-14 | 5,054.52 |
| 2020-12-11 | 5,037.97 |
| 2020-12-10 | 4,996.60 |
| 2020-12-09 | 4,996.60 |
| 2020-12-08 | 5,037.97 |
| 2020-12-07 | 5,095.88 |
| 2020-12-04 | 5,186.89 |
| 2020-12-03 | 5,137.25 |
| 2020-12-02 | 5,164.06 |
| 2020-12-01 | 5,246.70 |
| 2020-11-30 | 5,172.32 |
| 2020-11-27 | 5,073.16 |
| 2020-11-26 | 5,106.21 |
| 2020-11-25 | 5,081.42 |
| 2020-11-24 | 5,164.06 |
| 2020-11-23 | 5,147.53 |
| 2020-11-20 | 5,370.65 |
| 2020-11-19 | 4,850.03 |
| 2020-11-18 | 5,172.32 |
| 2020-11-17 | 5,172.32 |
| 2020-11-16 | 5,122.74 |
| 2020-11-13 | 5,263.23 |
| 2020-11-12 | 5,188.85 |
| 2020-11-11 | 5,131.00 |
| 2020-11-10 | 5,172.32 |
| 2020-11-09 | 5,478.08 |
| 2020-11-06 | 5,271.49 |
| 2020-11-05 | 5,321.07 |
| 2020-11-04 | 5,155.80 |
| 2020-11-03 | 5,106.21 |
| 2020-11-02 | 5,064.89 |
| 2020-10-30 | 5,073.16 |
| 2020-10-29 | 5,139.27 |
| 2020-10-28 | 5,106.21 |
| 2020-10-27 | 5,048.37 |
| 2020-10-23 | 5,345.86 |
| 2020-10-22 | 5,345.86 |
| 2020-10-21 | 5,362.39 |
| 2020-10-20 | 5,395.45 |
| 2020-10-19 | 5,246.70 |
| 2020-10-16 | 5,172.32 |
| 2020-10-15 | 5,288.02 |
| 2020-10-14 | 5,155.80 |
| 2020-10-12 | 5,197.11 |
| 2020-10-09 | 5,131.00 |
| 2020-10-08 | 4,973.99 |
| 2020-10-07 | 4,874.83 |
| 2020-10-06 | 4,916.14 |
| 2020-10-05 | 4,990.52 |
| 2020-09-30 | 4,866.56 |
| 2020-09-29 | 4,899.62 |
| 2020-09-28 | 4,833.51 |
| 2020-09-25 | 4,800.45 |
| 2020-09-24 | 4,816.98 |
| 2020-09-23 | 4,858.30 |
| 2020-09-22 | 4,841.77 |
| 2020-09-21 | 4,808.71 |
| 2020-09-18 | 4,841.77 |
| 2020-09-17 | 4,907.88 |
| 2020-09-16 | 4,932.67 |
| 2020-09-15 | 4,668.23 |
| 2020-09-14 | 4,593.85 |
| 2020-09-11 | 4,527.74 |
| 2020-09-10 | 4,412.05 |
| 2020-09-09 | 4,345.94 |
| 2020-09-08 | 4,271.57 |
| 2020-09-07 | 4,420.31 |
| 2020-09-04 | 4,511.22 |
| 2020-09-03 | 4,544.27 |
| 2020-09-02 | 4,552.54 |
| 2020-09-01 | 4,593.85 |
| 2020-08-31 | 4,461.63 |
| 2020-08-28 | 4,395.52 |
| 2020-08-27 | 4,354.20 |
| 2020-08-26 | 4,362.47 |
| 2020-08-25 | 4,469.90 |
| 2020-08-24 | 4,461.63 |
| 2020-08-21 | 4,439.49 |
| 2020-08-20 | 4,455.85 |
| 2020-08-19 | 4,488.56 |
| 2020-08-18 | 4,496.74 |
| 2020-08-17 | 4,480.38 |
| 2020-08-14 | 4,521.28 |
| 2020-08-13 | 4,521.28 |
| 2020-08-12 | 4,545.82 |
| 2020-08-11 | 4,594.89 |
| 2020-08-10 | 4,578.53 |
| 2020-08-07 | 4,586.71 |
| 2020-08-06 | 4,717.58 |
| 2020-08-05 | 4,733.94 |
| 2020-08-04 | 4,693.04 |
| 2020-08-03 | 4,717.58 |
| 2020-07-31 | 4,717.58 |
| 2020-07-30 | 4,864.81 |
| 2020-07-29 | 4,889.35 |
| 2020-07-28 | 4,913.88 |
| 2020-07-27 | 4,856.63 |
| 2020-07-24 | 4,815.73 |
| 2020-07-23 | 4,905.70 |
| 2020-07-22 | 4,905.70 |
| 2020-07-21 | 4,971.14 |
| 2020-07-20 | 4,823.91 |
| 2020-07-17 | 4,905.70 |
| 2020-07-16 | 4,742.12 |
| 2020-07-15 | 4,783.02 |
| 2020-07-14 | 4,791.19 |
| 2020-07-13 | 4,807.55 |
| 2020-07-10 | 4,774.84 |
| 2020-07-09 | 4,889.35 |
| 2020-07-08 | 4,881.17 |
| 2020-07-07 | 4,750.30 |
| 2020-07-06 | 4,725.76 |
| 2020-07-03 | 4,717.58 |
| 2020-07-02 | 4,725.76 |
| 2020-06-30 | 4,750.30 |
| 2020-06-29 | 4,791.19 |
| 2020-06-26 | 4,783.02 |
| 2020-06-24 | 4,791.19 |
| 2020-06-23 | 5,093.83 |
| 2020-06-22 | 4,840.27 |
| 2020-06-19 | 4,733.94 |
| 2020-06-18 | 4,815.73 |
| 2020-06-17 | 4,750.30 |
| 2020-06-16 | 4,717.58 |
| 2020-06-15 | 4,603.07 |
| 2020-06-12 | 4,635.79 |
| 2020-06-11 | 4,701.22 |
| 2020-06-10 | 4,717.58 |
| 2020-06-09 | 4,742.12 |
| 2020-06-08 | 4,709.40 |
| 2020-06-05 | 4,701.22 |
| 2020-06-04 | 4,701.22 |
| 2020-06-03 | 4,823.91 |
| 2020-06-02 | 4,652.15 |
| 2020-06-01 | 4,693.04 |
| 2020-05-29 | 4,594.89 |
| 2020-05-28 | 4,856.63 |
| 2020-05-27 | 5,216.52 |
| 2020-05-26 | 5,486.43 |
| 2020-05-25 | 5,829.96 |
| 2020-05-22 | 5,838.14 |
| 2020-05-21 | 5,560.04 |
| 2020-05-20 | 5,461.89 |
| 2020-05-19 | 5,666.38 |
| 2020-05-18 | 5,331.03 |
| 2020-05-15 | 5,191.98 |
| 2020-05-14 | 5,118.36 |
| 2020-05-13 | 4,791.19 |
| 2020-05-12 | 4,693.04 |
| 2020-05-11 | 4,562.18 |
| 2020-05-08 | 4,513.10 |
| 2020-05-07 | 4,627.61 |
| 2020-05-06 | 4,643.97 |
| 2020-05-05 | 4,627.61 |
| 2020-05-04 | 4,447.67 |
| 2020-04-29 | 4,464.02 |
| 2020-04-28 | 4,455.85 |
| 2020-04-27 | 4,554.00 |
| 2020-04-24 | 4,365.87 |
| 2020-04-23 | 4,423.13 |
| 2020-04-22 | 4,406.77 |
| 2020-04-21 | 4,365.87 |
| 2020-04-20 | 4,382.23 |
| 2020-04-17 | 4,251.36 |
| 2020-04-16 | 4,333.16 |
| 2020-04-15 | 4,398.59 |
| 2020-04-14 | 4,537.64 |
| 2020-04-09 | 4,357.69 |
| 2020-04-08 | 4,128.68 |
| 2020-04-07 | 4,055.06 |
| 2020-04-06 | 3,891.48 |
| 2020-04-03 | 3,842.40 |
| 2020-04-02 | 3,809.68 |
| 2020-04-01 | 3,850.58 |
| 2020-03-31 | 3,744.25 |
| 2020-03-30 | 3,695.17 |
| 2020-03-27 | 4,259.54 |
| 2020-03-26 | 4,365.87 |
| 2020-03-25 | 4,218.65 |
| 2020-03-24 | 4,063.24 |
| 2020-03-23 | 3,948.73 |
| 2020-03-20 | 4,324.98 |
| 2020-03-19 | 4,308.62 |
| 2020-03-18 | 4,447.67 |
| 2020-03-17 | 4,496.74 |
| 2020-03-16 | 4,488.56 |
| 2020-03-13 | 4,660.33 |
| 2020-03-12 | 4,423.13 |
| 2020-03-11 | 4,562.18 |
| 2020-03-10 | 4,545.82 |
| 2020-03-09 | 4,488.56 |
| 2020-03-06 | 4,652.15 |
| 2020-03-05 | 4,750.30 |
| 2020-03-04 | 4,594.89 |
| 2020-03-03 | 4,472.20 |
| 2020-03-02 | 4,488.56 |
| 2020-02-28 | 4,472.20 |
| 2020-02-27 | 4,504.92 |
| 2020-02-26 | 4,496.74 |
| 2020-02-25 | 4,627.61 |
| 2020-02-24 | 4,643.97 |
| 2020-02-21 | 4,799.37 |
| 2020-02-20 | 4,971.14 |
| 2020-02-19 | 5,142.90 |
| 2020-02-18 | 5,200.16 |
| 2020-02-17 | 5,241.05 |
| 2020-02-14 | 4,946.60 |
| 2020-02-13 | 4,783.02 |
| 2020-02-12 | 4,856.63 |
| 2020-02-11 | 4,725.76 |
| 2020-02-10 | 4,742.12 |
| 2020-02-07 | 4,750.30 |
| 2020-02-06 | 4,725.76 |
| 2020-02-05 | 4,676.69 |
| 2020-02-04 | 4,693.04 |
| 2020-02-03 | 4,627.61 |
| 2020-01-31 | 4,521.28 |
| 2020-01-30 | 4,545.82 |
| 2020-01-29 | 4,668.51 |
| 2020-01-24 | 4,562.18 |
| 2020-01-23 | 4,611.25 |
| 2020-01-22 | 4,758.48 |
| 2020-01-21 | 4,611.25 |
| 2020-01-20 | 4,774.84 |
| 2020-01-17 | 4,521.28 |
| 2020-01-16 | 4,684.86 |
| 2020-01-15 | 4,431.31 |
| 2020-01-14 | 4,488.56 |
| 2020-01-13 | 4,537.64 |
| 2020-01-10 | 4,431.31 |
| 2020-01-09 | 4,374.05 |
| 2020-01-08 | 4,153.21 |
| 2020-01-07 | 4,259.54 |
| 2020-01-06 | 4,324.98 |
| 2020-01-03 | 4,455.85 |
| 2020-01-02 | 4,496.74 |
| 2019-12-31 | 4,521.28 |
| 2019-12-30 | 4,496.74 |
| 2019-12-27 | 4,480.38 |
| 2019-12-24 | 4,578.53 |
| 2019-12-23 | 4,619.43 |
| 2019-12-20 | 4,603.07 |
| 2019-12-19 | 4,594.89 |
| 2019-12-18 | 4,594.89 |
| 2019-12-17 | 4,668.51 |
| 2019-12-16 | 4,693.04 |
| 2019-12-13 | 4,717.58 |
| 2019-12-12 | 4,701.22 |
| 2019-12-11 | 4,537.64 |
| 2019-12-10 | 4,488.56 |
| 2019-12-09 | 4,554.00 |
| 2019-12-06 | 4,504.92 |
| 2019-12-05 | 4,521.28 |
| 2019-12-04 | 4,515.06 |
| 2019-12-03 | 4,621.25 |
| 2019-12-02 | 4,711.10 |
| 2019-11-29 | 4,817.29 |
| 2019-11-28 | 4,800.95 |
| 2019-11-27 | 4,923.48 |
| 2019-11-26 | 4,768.28 |
| 2019-11-25 | 4,498.73 |
| 2019-11-22 | 4,466.05 |
| 2019-11-21 | 4,800.95 |
| 2019-11-20 | 5,209.36 |
| 2019-11-19 | 5,225.70 |
| 2019-11-18 | 5,176.69 |
| 2019-11-15 | 5,095.01 |
| 2019-11-14 | 5,176.69 |
| 2019-11-13 | 5,201.20 |
| 2019-11-12 | 5,258.37 |
| 2019-11-11 | 5,340.06 |
| 2019-11-08 | 5,405.40 |
| 2019-11-07 | 5,389.07 |
| 2019-11-06 | 5,356.39 |
| 2019-11-05 | 5,405.40 |
| 2019-11-04 | 5,356.39 |
| 2019-11-01 | 5,331.89 |
| 2019-10-31 | 5,111.35 |
| 2019-10-30 | 4,996.99 |
| 2019-10-29 | 5,037.83 |
| 2019-10-28 | 5,054.17 |
| 2019-10-25 | 5,021.49 |
| 2019-10-24 | 5,119.51 |
| 2019-10-23 | 5,160.36 |
| 2019-10-22 | 4,996.99 |
| 2019-10-21 | 5,029.66 |
| 2019-10-18 | 5,046.00 |
| 2019-10-17 | 5,184.86 |
| 2019-10-16 | 5,127.68 |
| 2019-10-15 | 5,103.18 |
| 2019-10-14 | 5,193.03 |
| 2019-10-11 | 5,315.55 |
| 2019-10-10 | 5,217.53 |
| 2019-10-09 | 5,193.03 |
| 2019-10-08 | 5,250.21 |
| 2019-10-04 | 5,152.19 |
| 2019-10-03 | 5,127.68 |
| 2019-10-02 | 5,127.68 |
| 2019-09-30 | 5,086.84 |
| 2019-09-27 | 5,062.34 |
| 2019-09-26 | 5,078.67 |
| 2019-09-25 | 5,193.03 |
| 2019-09-24 | 5,405.40 |
| 2019-09-23 | 5,299.22 |
| 2019-09-20 | 5,454.41 |
| 2019-09-19 | 5,699.46 |
| 2019-09-18 | 5,960.84 |
| 2019-09-17 | 6,034.36 |
| 2019-09-16 | 6,050.69 |
| 2019-09-13 | 6,099.70 |
| 2019-09-12 | 6,050.69 |
| 2019-09-11 | 6,058.86 |
| 2019-09-10 | 6,009.85 |
| 2019-09-09 | 6,107.87 |
| 2019-09-06 | 6,021.29 |
| 2019-09-05 | 6,005.12 |
| 2019-09-04 | 6,013.20 |
| 2019-09-03 | 5,689.75 |
| 2019-09-02 | 5,794.87 |
| 2019-08-30 | 5,802.96 |
| 2019-08-29 | 5,827.22 |
| 2019-08-28 | 5,835.31 |
| 2019-08-27 | 5,859.56 |
| 2019-08-26 | 5,819.13 |
| 2019-08-23 | 5,859.56 |
| 2019-08-22 | 5,956.60 |
| 2019-08-21 | 6,110.24 |
| 2019-08-20 | 6,045.55 |
| 2019-08-19 | 6,005.12 |
| 2019-08-16 | 5,908.08 |
| 2019-08-15 | 5,778.70 |
| 2019-08-14 | 5,689.75 |
| 2019-08-13 | 5,746.36 |
| 2019-08-12 | 5,802.96 |
| 2019-08-09 | 5,843.39 |
| 2019-08-08 | 5,883.82 |
| 2019-08-07 | 5,705.93 |
| 2019-08-06 | 5,544.20 |
| 2019-08-05 | 5,382.48 |
| 2019-08-02 | 5,746.36 |
| 2019-08-01 | 5,811.05 |
| 2019-07-31 | 5,891.91 |
| 2019-07-30 | 5,997.03 |
| 2019-07-29 | 6,013.20 |
| 2019-07-26 | 6,183.01 |
| 2019-07-25 | 6,304.31 |
| 2019-07-24 | 6,126.41 |
| 2019-07-23 | 6,142.58 |
| 2019-07-22 | 6,061.72 |
| 2019-07-19 | 6,094.07 |
| 2019-07-18 | 6,045.55 |
| 2019-07-17 | 5,948.51 |
| 2019-07-16 | 6,005.12 |
| 2019-07-15 | 6,085.98 |
| 2019-07-12 | 6,110.24 |
| 2019-07-11 | 5,891.91 |
| 2019-07-10 | 5,908.08 |
| 2019-07-09 | 5,827.22 |
| 2019-07-08 | 5,859.56 |
| 2019-07-05 | 5,924.25 |
| 2019-07-04 | 5,859.56 |
| 2019-07-03 | 5,891.91 |
| 2019-07-02 | 5,940.43 |
| 2019-06-28 | 5,972.77 |
| 2019-06-27 | 5,851.48 |
| 2019-06-26 | 5,770.62 |
| 2019-06-25 | 5,762.53 |
| 2019-06-24 | 5,851.48 |
| 2019-06-21 | 6,166.84 |
| 2019-06-20 | 6,781.40 |
| 2019-06-19 | 7,137.19 |
| 2019-06-18 | 7,088.67 |
| 2019-06-17 | 7,315.09 |
| 2019-06-14 | 7,412.12 |
| 2019-06-13 | 7,525.33 |
| 2019-06-12 | 7,274.66 |
| 2019-06-11 | 7,250.40 |
| 2019-06-10 | 7,072.50 |
| 2019-06-06 | 6,943.12 |
| 2019-06-05 | 6,724.79 |
| 2019-06-04 | 6,838.00 |
| 2019-06-03 | 6,797.57 |
| 2019-05-31 | 6,700.53 |
| 2019-05-30 | 6,506.46 |
| 2019-05-29 | 6,692.45 |
| 2019-05-28 | 6,603.50 |
| 2019-05-27 | 6,263.88 |
| 2019-05-24 | 6,360.91 |
| 2019-05-23 | 6,158.76 |
| 2019-05-22 | 6,215.36 |
| 2019-05-21 | 6,247.70 |
| 2019-05-20 | 6,263.88 |
| 2019-05-17 | 6,336.65 |
| 2019-05-16 | 6,506.46 |
| 2019-05-15 | 6,409.43 |
| 2019-05-14 | 6,158.76 |
| 2019-05-10 | 6,247.70 |
| 2019-05-09 | 6,061.72 |
| 2019-05-08 | 6,118.32 |
| 2019-05-07 | 6,506.46 |
| 2019-05-06 | 6,401.34 |
| 2019-05-03 | 6,619.67 |
| 2019-05-02 | 6,563.07 |
| 2019-04-30 | 6,288.14 |
| 2019-04-29 | 6,312.39 |
| 2019-04-26 | 6,271.96 |
| 2019-04-25 | 6,239.62 |
| 2019-04-24 | 6,280.05 |
| 2019-04-23 | 6,255.79 |
| 2019-04-18 | 6,255.79 |
| 2019-04-17 | 6,223.44 |
| 2019-04-16 | 6,255.79 |
| 2019-04-15 | 6,288.14 |
| 2019-04-12 | 6,320.48 |
| 2019-04-11 | 6,239.62 |
| 2019-04-10 | 6,401.34 |
| 2019-04-09 | 6,296.22 |
| 2019-04-08 | 6,215.36 |
| 2019-04-04 | 6,199.19 |
| 2019-04-03 | 6,142.58 |
| 2019-04-02 | 6,045.55 |
| 2019-04-01 | 6,126.41 |
| 2019-03-29 | 6,045.55 |
| 2019-03-28 | 6,045.55 |
| 2019-03-27 | 5,940.43 |
| 2019-03-26 | 5,916.17 |
| 2019-03-25 | 5,770.62 |
| 2019-03-22 | 5,730.18 |
| 2019-03-21 | 5,867.65 |
| 2019-03-20 | 5,827.22 |
| 2019-03-19 | 5,730.18 |
| 2019-03-18 | 5,714.01 |
| 2019-03-15 | 5,382.48 |
| 2019-03-14 | 5,471.42 |
| 2019-03-13 | 5,495.68 |
| 2019-03-12 | 5,568.46 |
| 2019-03-11 | 5,495.68 |
| 2019-03-08 | 5,390.56 |
| 2019-03-07 | 5,447.17 |
| 2019-03-06 | 5,487.60 |
| 2019-03-05 | 5,608.89 |
| 2019-03-04 | 5,487.60 |
| 2019-03-01 | 5,471.42 |
| 2019-02-28 | 5,382.48 |
| 2019-02-27 | 5,317.79 |
| 2019-02-26 | 5,350.13 |
| 2019-02-25 | 5,422.91 |
| 2019-02-22 | 5,511.86 |
| 2019-02-21 | 5,374.39 |
| 2019-02-20 | 5,414.82 |
| 2019-02-19 | 5,430.99 |
| 2019-02-18 | 5,325.87 |
| 2019-02-15 | 5,236.92 |
| 2019-02-14 | 5,236.92 |
| 2019-02-13 | 5,123.72 |
| 2019-02-12 | 5,075.20 |
| 2019-02-11 | 5,042.85 |
| 2019-02-08 | 5,156.06 |
| 2019-02-04 | 5,107.54 |
| 2019-02-01 | 5,002.42 |
| 2019-01-31 | 5,059.03 |
| 2019-01-30 | 4,881.13 |
| 2019-01-29 | 4,905.39 |
| 2019-01-28 | 4,808.35 |
| 2019-01-25 | 4,751.75 |
| 2019-01-24 | 4,735.58 |
| 2019-01-23 | 4,719.40 |
| 2019-01-22 | 4,670.89 |
| 2019-01-21 | 4,735.58 |
| 2019-01-18 | 4,638.54 |
| 2019-01-17 | 4,719.40 |
| 2019-01-16 | 4,727.49 |
| 2019-01-15 | 4,573.85 |
| 2019-01-14 | 4,533.42 |
| 2019-01-11 | 4,776.01 |
| 2019-01-10 | 4,687.06 |
| 2019-01-09 | 4,670.89 |
| 2019-01-08 | 4,557.68 |
| 2019-01-07 | 4,549.59 |
| 2019-01-04 | 4,509.16 |
| 2019-01-03 | 4,525.33 |
| 2019-01-02 | 4,590.02 |
| 2018-12-31 | 4,727.49 |
| 2018-12-28 | 4,598.11 |
| 2018-12-27 | 4,590.02 |
| 2018-12-24 | 4,727.49 |
| 2018-12-21 | 4,590.02 |
| 2018-12-20 | 4,541.51 |
| 2018-12-19 | 4,703.23 |
| 2018-12-18 | 4,800.27 |
| 2018-12-17 | 4,921.56 |
| 2018-12-14 | 5,002.42 |
| 2018-12-13 | 4,986.25 |
| 2018-12-12 | 4,913.47 |
| 2018-12-11 | 4,873.04 |
| 2018-12-10 | 4,776.01 |
| 2018-12-07 | 4,970.08 |
| 2018-12-06 | 4,953.90 |
| 2018-12-05 | 4,955.84 |
| 2018-12-04 | 5,044.69 |
| 2018-12-03 | 5,060.84 |
| 2018-11-30 | 5,020.46 |
| 2018-11-29 | 5,020.46 |
| 2018-11-28 | 5,036.61 |
| 2018-11-27 | 4,858.93 |
| 2018-11-26 | 4,818.55 |
| 2018-11-23 | 4,729.70 |
| 2018-11-22 | 4,681.25 |
| 2018-11-21 | 4,067.44 |
| 2018-11-20 | 3,913.99 |
| 2018-11-19 | 4,002.83 |
| 2018-11-16 | 4,010.90 |
| 2018-11-15 | 4,010.90 |
| 2018-11-14 | 4,091.67 |
| 2018-11-13 | 4,277.42 |
| 2018-11-12 | 4,325.88 |
| 2018-11-09 | 4,342.04 |
| 2018-11-08 | 4,398.57 |
| 2018-11-07 | 4,382.42 |
| 2018-11-06 | 4,317.81 |
| 2018-11-05 | 4,188.58 |
| 2018-11-02 | 4,180.51 |
| 2018-11-01 | 4,002.83 |
| 2018-10-31 | 3,930.14 |
| 2018-10-30 | 3,913.99 |
| 2018-10-29 | 3,913.99 |
| 2018-10-26 | 3,913.99 |
| 2018-10-25 | 3,938.21 |
| 2018-10-24 | 3,978.60 |
| 2018-10-23 | 3,970.52 |
| 2018-10-22 | 4,091.67 |
| 2018-10-19 | 4,067.44 |
| 2018-10-18 | 4,010.90 |
| 2018-10-16 | 3,930.14 |
| 2018-10-15 | 3,905.91 |
| 2018-10-12 | 3,938.21 |
| 2018-10-11 | 3,930.14 |
| 2018-10-10 | 4,123.97 |
| 2018-10-09 | 4,083.59 |
| 2018-10-08 | 3,986.67 |
| 2018-10-05 | 4,132.05 |
| 2018-10-04 | 4,422.80 |
| 2018-10-03 | 4,342.04 |
| 2018-10-02 | 4,374.34 |
| 2018-09-28 | 4,212.81 |
| 2018-09-27 | 4,018.98 |
| 2018-09-26 | 4,075.51 |
| 2018-09-24 | 4,002.83 |
| 2018-09-21 | 4,132.05 |
| 2018-09-20 | 4,043.21 |
| 2018-09-19 | 4,091.67 |
| 2018-09-18 | 3,938.21 |
| 2018-09-17 | 3,833.22 |
| 2018-09-14 | 3,930.14 |
| 2018-09-13 | 3,760.53 |
| 2018-09-12 | 3,695.92 |
| 2018-09-11 | 3,744.38 |
| 2018-09-10 | 3,768.61 |
| 2018-09-07 | 3,849.37 |
| 2018-09-06 | 3,962.44 |
| 2018-09-05 | 4,043.21 |
| 2018-09-04 | 3,960.18 |
| 2018-09-03 | 3,920.30 |
| 2018-08-31 | 3,920.30 |
| 2018-08-30 | 3,984.11 |
| 2018-08-29 | 3,912.32 |
| 2018-08-28 | 4,016.02 |
| 2018-08-27 | 4,008.04 |
| 2018-08-24 | 4,047.93 |
| 2018-08-23 | 3,920.30 |
| 2018-08-22 | 4,016.02 |
| 2018-08-21 | 4,000.07 |
| 2018-08-20 | 4,016.02 |
| 2018-08-17 | 3,904.35 |
| 2018-08-16 | 4,055.90 |
| 2018-08-15 | 4,063.88 |
| 2018-08-14 | 4,207.46 |
| 2018-08-13 | 4,119.72 |
| 2018-08-10 | 4,159.60 |
| 2018-08-09 | 4,151.63 |
| 2018-08-08 | 4,095.79 |
| 2018-08-07 | 4,103.76 |
| 2018-08-06 | 4,159.60 |
| 2018-08-03 | 4,382.95 |
| 2018-08-02 | 4,550.46 |
| 2018-08-01 | 4,598.33 |
| 2018-07-31 | 4,359.02 |
| 2018-07-30 | 4,255.32 |
| 2018-07-27 | 4,343.07 |
| 2018-07-26 | 4,359.02 |
| 2018-07-25 | 4,374.98 |
| 2018-07-24 | 4,319.14 |
| 2018-07-23 | 4,175.56 |
| 2018-07-20 | 4,414.86 |
| 2018-07-19 | 4,271.28 |
| 2018-07-18 | 4,271.28 |
| 2018-07-17 | 4,175.56 |
| 2018-07-16 | 4,191.51 |
| 2018-07-13 | 4,135.67 |
| 2018-07-12 | 4,095.79 |
| 2018-07-11 | 4,000.07 |
| 2018-07-10 | 3,920.30 |
| 2018-07-09 | 3,824.58 |
| 2018-07-06 | 3,848.51 |
| 2018-07-05 | 3,776.72 |
| 2018-07-04 | 3,936.25 |
| 2018-07-03 | 4,055.90 |
| 2018-06-29 | 3,904.35 |
| 2018-06-28 | 3,848.51 |
| 2018-06-27 | 3,888.39 |
| 2018-06-26 | 3,904.35 |
| 2018-06-25 | 3,920.30 |
| 2018-06-22 | 3,896.37 |
| 2018-06-21 | 3,920.30 |
| 2018-06-20 | 3,864.46 |
| 2018-06-19 | 3,904.35 |
| 2018-06-15 | 3,728.86 |
| 2018-06-14 | 3,896.37 |
| 2018-06-13 | 3,888.39 |
| 2018-06-12 | 3,920.30 |
| 2018-06-11 | 3,824.58 |
| 2018-06-08 | 3,832.55 |
| 2018-06-07 | 3,681.00 |
| 2018-06-06 | 3,760.76 |
| 2018-06-05 | 3,752.79 |
| 2018-06-04 | 3,792.67 |
| 2018-06-01 | 3,744.81 |
| 2018-05-31 | 3,784.69 |
| 2018-05-30 | 3,704.93 |
| 2018-05-29 | 3,688.97 |
| 2018-05-28 | 3,617.18 |
| 2018-05-25 | 3,641.11 |
| 2018-05-24 | 3,625.16 |
| 2018-05-23 | 3,609.20 |
| 2018-05-21 | 3,776.72 |
| 2018-05-18 | 3,864.46 |
| 2018-05-17 | 3,601.23 |
| 2018-05-16 | 3,776.72 |
| 2018-05-15 | 3,569.32 |
| 2018-05-14 | 3,481.58 |
| 2018-05-11 | 3,330.02 |
| 2018-05-10 | 3,361.92 |
| 2018-05-09 | 3,282.16 |
| 2018-05-08 | 3,330.02 |
| 2018-05-07 | 3,330.02 |
| 2018-05-04 | 3,234.30 |
| 2018-05-03 | 3,242.27 |
| 2018-05-02 | 3,218.34 |
| 2018-04-30 | 3,226.32 |
| 2018-04-27 | 3,210.37 |
| 2018-04-26 | 3,194.41 |
| 2018-04-25 | 3,202.39 |
| 2018-04-24 | 3,226.32 |
| 2018-04-23 | 3,210.37 |
| 2018-04-20 | 3,226.32 |
| 2018-04-19 | 3,226.32 |
| 2018-04-18 | 3,234.30 |
| 2018-04-17 | 3,242.27 |
| 2018-04-16 | 3,226.32 |
| 2018-04-13 | 3,250.25 |
| 2018-04-12 | 3,234.30 |
| 2018-04-11 | 3,282.16 |
| 2018-04-10 | 3,234.30 |
| 2018-04-09 | 3,170.48 |
| 2018-04-06 | 3,138.57 |
| 2018-04-04 | 3,146.55 |
| 2018-04-03 | 3,178.46 |
| 2018-03-29 | 3,122.62 |
| 2018-03-28 | 3,138.57 |
| 2018-03-27 | 3,122.62 |
| 2018-03-26 | 3,154.53 |
| 2018-03-23 | 3,071.57 |
| 2018-03-22 | 3,098.69 |
| 2018-03-21 | 3,138.57 |
| 2018-03-20 | 3,122.62 |
| 2018-03-19 | 3,098.69 |
| 2018-03-16 | 3,062.00 |
| 2018-03-15 | 3,081.14 |
| 2018-03-14 | 3,084.33 |
| 2018-03-13 | 3,106.67 |
| 2018-03-12 | 3,146.55 |
| 2018-03-09 | 3,178.46 |
| 2018-03-08 | 3,154.53 |
| 2018-03-07 | 3,186.43 |
| 2018-03-06 | 3,218.34 |
| 2018-03-05 | 3,081.14 |
| 2018-03-02 | 3,170.48 |
| 2018-03-01 | 3,170.48 |
| 2018-02-28 | 3,154.53 |
| 2018-02-27 | 3,138.57 |
| 2018-02-26 | 3,194.41 |
| 2018-02-23 | 3,218.34 |
| 2018-02-22 | 3,186.43 |
| 2018-02-21 | 3,122.62 |
| 2018-02-20 | 2,985.42 |
| 2018-02-15 | 2,963.08 |
| 2018-02-14 | 2,959.89 |
| 2018-02-13 | 2,931.18 |
| 2018-02-12 | 2,927.99 |
| 2018-02-09 | 2,902.46 |
| 2018-02-08 | 2,937.56 |
| 2018-02-07 | 2,940.75 |
| 2018-02-06 | 2,912.03 |
| 2018-02-05 | 3,014.14 |
| 2018-02-02 | 3,065.19 |
| 2018-02-01 | 3,090.71 |
| 2018-01-31 | 3,090.71 |
| 2018-01-30 | 3,090.71 |
| 2018-01-29 | 3,090.71 |
| 2018-01-26 | 3,074.76 |
| 2018-01-25 | 3,042.85 |
| 2018-01-24 | 3,081.14 |
| 2018-01-23 | 3,065.19 |
| 2018-01-22 | 3,065.19 |
| 2018-01-19 | 3,106.67 |
| 2018-01-18 | 3,058.81 |
| 2018-01-17 | 3,098.69 |
| 2018-01-16 | 3,122.62 |
| 2018-01-15 | 3,130.60 |
| 2018-01-12 | 3,106.67 |
| 2018-01-11 | 3,154.53 |
| 2018-01-10 | 3,138.57 |
| 2018-01-09 | 3,146.55 |
| 2018-01-08 | 3,154.53 |
| 2018-01-05 | 3,138.57 |
| 2018-01-04 | 3,114.64 |
| 2018-01-03 | 3,114.64 |
| 2018-01-02 | 3,146.55 |
| 2017-12-29 | 3,090.71 |
| 2017-12-28 | 3,162.50 |
| 2017-12-27 | 3,162.50 |
| 2017-12-22 | 3,146.55 |
| 2017-12-21 | 3,162.50 |
| 2017-12-20 | 3,146.55 |
| 2017-12-19 | 3,122.62 |
| 2017-12-18 | 3,170.48 |
| 2017-12-15 | 3,154.53 |
| 2017-12-14 | 3,162.50 |
| 2017-12-13 | 3,154.53 |
| 2017-12-12 | 3,090.71 |
| 2017-12-11 | 3,156.44 |
| 2017-12-08 | 3,156.44 |
| 2017-12-07 | 3,108.67 |
| 2017-12-06 | 3,156.44 |
| 2017-12-05 | 3,323.64 |
| 2017-12-04 | 3,156.44 |
| 2017-12-01 | 3,148.48 |
| 2017-11-30 | 3,092.75 |
| 2017-11-29 | 2,941.47 |
| 2017-11-28 | 2,858.66 |
| 2017-11-27 | 2,925.55 |
| 2017-11-24 | 2,928.73 |
| 2017-11-23 | 2,931.91 |
| 2017-11-22 | 2,900.07 |
| 2017-11-21 | 2,919.18 |
| 2017-11-20 | 2,954.21 |
| 2017-11-17 | 3,005.16 |
| 2017-11-16 | 3,037.01 |
| 2017-11-15 | 3,021.09 |
| 2017-11-14 | 3,021.09 |
| 2017-11-13 | 2,963.76 |
| 2017-11-10 | 2,919.18 |
| 2017-11-09 | 2,912.81 |
| 2017-11-08 | 2,941.47 |
| 2017-11-07 | 2,966.95 |
| 2017-11-06 | 2,887.33 |
| 2017-11-03 | 2,830.00 |
| 2017-11-02 | 2,826.82 |
| 2017-11-01 | 2,810.89 |
| 2017-10-31 | 2,772.68 |
| 2017-10-30 | 2,747.20 |
| 2017-10-27 | 2,788.60 |
| 2017-10-26 | 2,785.41 |
| 2017-10-25 | 2,772.68 |
| 2017-10-24 | 2,750.38 |
| 2017-10-23 | 2,734.46 |
| 2017-10-20 | 2,747.20 |
| 2017-10-19 | 2,766.31 |
| 2017-10-18 | 2,810.89 |
| 2017-10-17 | 2,715.35 |
| 2017-10-16 | 2,696.24 |
| 2017-10-13 | 2,670.76 |
| 2017-10-12 | 2,651.65 |
| 2017-10-11 | 2,667.58 |
| 2017-10-10 | 2,667.58 |
| 2017-10-09 | 2,635.73 |
| 2017-10-06 | 2,670.76 |
| 2017-10-04 | 2,670.76 |
| 2017-10-03 | 2,696.24 |
| 2017-09-29 | 2,670.76 |
| 2017-09-28 | 2,699.43 |
| 2017-09-27 | 2,779.05 |
| 2017-09-26 | 2,673.95 |
| 2017-09-25 | 2,661.21 |
| 2017-09-22 | 2,670.76 |
| 2017-09-21 | 2,648.47 |
| 2017-09-20 | 2,626.18 |
| 2017-09-19 | 2,616.62 |
| 2017-09-18 | 2,622.99 |
| 2017-09-15 | 2,613.44 |
| 2017-09-14 | 2,603.88 |
| 2017-09-13 | 2,654.84 |
| 2017-09-12 | 2,622.99 |
| 2017-09-11 | 2,632.55 |
| 2017-09-08 | 2,613.44 |
| 2017-09-07 | 2,605.00 |
| 2017-09-06 | 2,617.51 |
| 2017-09-05 | 2,633.14 |
| 2017-09-04 | 2,595.62 |
| 2017-09-01 | 2,639.40 |
| 2017-08-31 | 2,586.23 |
| 2017-08-30 | 2,564.34 |
| 2017-08-29 | 2,520.56 |
| 2017-08-28 | 2,501.80 |
| 2017-08-25 | 2,501.80 |
| 2017-08-24 | 2,514.31 |
| 2017-08-22 | 2,498.67 |
| 2017-08-21 | 2,479.91 |
| 2017-08-18 | 2,470.53 |
| 2017-08-17 | 2,464.27 |
| 2017-08-16 | 2,467.40 |
| 2017-08-15 | 2,461.15 |
| 2017-08-14 | 2,433.00 |
| 2017-08-11 | 2,407.99 |
| 2017-08-10 | 2,423.62 |
| 2017-08-09 | 2,420.49 |
| 2017-08-08 | 2,401.73 |
| 2017-08-07 | 2,401.73 |
| 2017-08-04 | 2,495.55 |
| 2017-08-03 | 2,492.42 |
| 2017-08-02 | 2,495.55 |
| 2017-08-01 | 2,508.05 |
| 2017-07-31 | 2,511.18 |
| 2017-07-28 | 2,517.44 |
| 2017-07-27 | 2,520.56 |
| 2017-07-26 | 2,495.55 |
| 2017-07-25 | 2,495.55 |
| 2017-07-24 | 2,526.82 |
| 2017-07-21 | 2,483.04 |
| 2017-07-20 | 2,464.27 |
| 2017-07-19 | 2,389.22 |
| 2017-07-18 | 2,392.35 |
| 2017-07-17 | 2,370.46 |
| 2017-07-14 | 2,389.22 |
| 2017-07-13 | 2,370.46 |
| 2017-07-12 | 2,382.97 |
| 2017-07-11 | 2,395.48 |
| 2017-07-10 | 2,357.95 |
| 2017-07-07 | 2,332.93 |
| 2017-07-06 | 2,326.68 |
| 2017-07-05 | 2,370.46 |
| 2017-07-04 | 2,414.24 |
| 2017-07-03 | 2,401.73 |
| 2017-06-30 | 2,411.11 |
| 2017-06-29 | 2,448.64 |
| 2017-06-28 | 2,398.60 |
| 2017-06-27 | 2,426.75 |
| 2017-06-26 | 2,414.24 |
| 2017-06-23 | 2,433.00 |
| 2017-06-22 | 2,454.89 |
| 2017-06-21 | 2,464.27 |
| 2017-06-20 | 2,442.38 |
| 2017-06-19 | 2,445.51 |
| 2017-06-16 | 2,411.11 |
| 2017-06-15 | 2,417.37 |
| 2017-06-14 | 2,439.26 |
| 2017-06-13 | 2,467.40 |
| 2017-06-12 | 2,458.02 |
| 2017-06-09 | 2,436.13 |
| 2017-06-08 | 2,439.26 |
| 2017-06-07 | 2,429.88 |
| 2017-06-06 | 2,436.13 |
| 2017-06-05 | 2,448.64 |
| 2017-06-02 | 2,451.77 |
| 2017-06-01 | 2,448.64 |
| 2017-05-31 | 2,448.64 |
| 2017-05-29 | 2,436.13 |
| 2017-05-26 | 2,426.75 |
| 2017-05-25 | 2,395.48 |
| 2017-05-24 | 2,417.37 |
| 2017-05-23 | 2,414.24 |
| 2017-05-22 | 2,436.13 |
| 2017-05-19 | 2,461.15 |
| 2017-05-18 | 2,420.49 |
| 2017-05-17 | 2,367.33 |
| 2017-05-16 | 2,345.44 |
| 2017-05-15 | 2,323.55 |
| 2017-05-12 | 2,298.53 |
| 2017-05-11 | 2,292.28 |
| 2017-05-10 | 2,267.26 |
| 2017-05-09 | 2,276.64 |
| 2017-05-08 | 2,273.52 |
| 2017-05-05 | 2,245.37 |
| 2017-05-04 | 2,292.28 |
| 2017-05-02 | 2,301.66 |
| 2017-04-28 | 2,304.79 |
| 2017-04-27 | 2,273.52 |
| 2017-04-26 | 2,276.64 |
| 2017-04-25 | 2,292.28 |
| 2017-04-24 | 2,292.28 |
| 2017-04-21 | 2,323.55 |
| 2017-04-20 | 2,295.41 |
| 2017-04-19 | 2,320.42 |
| 2017-04-18 | 2,354.82 |
| 2017-04-13 | 2,373.59 |
| 2017-04-12 | 2,370.46 |
| 2017-04-11 | 2,323.55 |
| 2017-04-10 | 2,354.82 |
| 2017-04-07 | 2,339.19 |
| 2017-04-06 | 2,332.93 |
| 2017-04-05 | 2,339.19 |
| 2017-04-03 | 2,317.30 |
| 2017-03-31 | 2,314.17 |
| 2017-03-30 | 2,245.37 |
| 2017-03-29 | 2,217.23 |
| 2017-03-28 | 2,217.23 |
| 2017-03-27 | 2,210.97 |
| 2017-03-24 | 2,226.61 |
| 2017-03-23 | 2,254.75 |
| 2017-03-22 | 2,245.37 |
| 2017-03-21 | 2,261.01 |
| 2017-03-20 | 2,264.14 |
| 2017-03-17 | 2,279.77 |
| 2017-03-16 | 2,276.64 |
| 2017-03-15 | 2,276.64 |
| 2017-03-14 | 2,276.64 |
| 2017-03-13 | 2,273.52 |
| 2017-03-10 | 2,276.64 |
| 2017-03-09 | 2,251.63 |
| 2017-03-08 | 2,273.52 |
| 2017-03-07 | 2,298.53 |
| 2017-03-06 | 2,332.93 |
| 2017-03-03 | 2,317.30 |
| 2017-03-02 | 2,314.17 |
| 2017-03-01 | 2,317.30 |
| 2017-02-28 | 2,292.28 |
| 2017-02-27 | 2,270.39 |
| 2017-02-24 | 2,270.39 |
| 2017-02-23 | 2,276.64 |
| 2017-02-22 | 2,251.63 |
| 2017-02-21 | 2,254.75 |
| 2017-02-20 | 2,261.01 |
| 2017-02-17 | 2,261.01 |
| 2017-02-16 | 2,251.63 |
| 2017-02-15 | 2,254.75 |
| 2017-02-14 | 2,245.37 |
| 2017-02-13 | 2,257.88 |
| 2017-02-10 | 2,257.88 |
| 2017-02-09 | 2,257.88 |
| 2017-02-08 | 2,267.26 |
| 2017-02-07 | 2,276.64 |
| 2017-02-06 | 2,276.64 |
| 2017-02-03 | 2,267.26 |
| 2017-02-02 | 2,245.37 |
| 2017-02-01 | 2,251.63 |
| 2017-01-27 | 2,264.14 |
| 2017-01-26 | 2,286.03 |
| 2017-01-25 | 2,264.14 |
| 2017-01-24 | 2,276.64 |
| 2017-01-23 | 2,276.64 |
| 2017-01-20 | 2,292.28 |
| 2017-01-19 | 2,311.04 |
| 2017-01-18 | 2,317.30 |
| 2017-01-17 | 2,351.70 |
| 2017-01-16 | 2,323.55 |
| 2017-01-13 | 2,326.68 |
| 2017-01-12 | 2,314.17 |
| 2017-01-11 | 2,323.55 |
| 2017-01-10 | 2,307.92 |
| 2017-01-09 | 2,329.81 |
| 2017-01-06 | 2,314.17 |
| 2017-01-05 | 2,301.66 |
| 2017-01-04 | 2,336.06 |
| 2017-01-03 | 2,314.17 |
| 2016-12-30 | 2,336.06 |
| 2016-12-29 | 2,314.17 |
| 2016-12-28 | 2,314.17 |
| 2016-12-23 | 2,298.53 |
| 2016-12-22 | 2,326.68 |
| 2016-12-21 | 2,329.81 |
| 2016-12-20 | 2,336.06 |
| 2016-12-19 | 2,373.59 |
| 2016-12-16 | 2,376.71 |
| 2016-12-15 | 2,392.35 |
| 2016-12-14 | 2,389.22 |
| 2016-12-13 | 2,395.48 |
| 2016-12-12 | 2,380.15 |
| 2016-12-09 | 2,439.43 |
| 2016-12-08 | 2,411.35 |
| 2016-12-07 | 2,405.11 |
| 2016-12-06 | 2,411.35 |
| 2016-12-05 | 2,380.15 |
| 2016-12-02 | 2,464.39 |
| 2016-12-01 | 2,511.18 |
| 2016-11-30 | 2,401.99 |
| 2016-11-29 | 2,355.20 |
| 2016-11-28 | 2,348.96 |
| 2016-11-25 | 2,380.15 |
| 2016-11-24 | 2,364.56 |
| 2016-11-23 | 2,392.63 |
| 2016-11-22 | 2,380.15 |
| 2016-11-21 | 2,423.83 |
| 2016-11-18 | 2,414.47 |
| 2016-11-17 | 2,433.19 |
| 2016-11-16 | 2,395.75 |
| 2016-11-15 | 2,395.75 |
| 2016-11-14 | 2,408.23 |
| 2016-11-11 | 2,414.47 |
| 2016-11-10 | 2,461.27 |
| 2016-11-09 | 2,420.71 |
| 2016-11-08 | 2,436.31 |
| 2016-11-07 | 2,430.07 |
| 2016-11-04 | 2,414.47 |
| 2016-11-03 | 2,389.51 |
| 2016-11-02 | 2,436.31 |
| 2016-11-01 | 2,420.71 |
| 2016-10-31 | 2,430.07 |
| 2016-10-28 | 2,426.95 |
| 2016-10-27 | 2,430.07 |
| 2016-10-26 | 2,470.62 |
| 2016-10-25 | 2,486.22 |
| 2016-10-24 | 2,551.74 |
| 2016-10-20 | 2,576.69 |
| 2016-10-19 | 2,517.42 |
| 2016-10-18 | 2,476.86 |
| 2016-10-17 | 2,489.34 |
| 2016-10-14 | 2,464.39 |
| 2016-10-13 | 2,426.95 |
| 2016-10-12 | 2,414.47 |
| 2016-10-11 | 2,417.59 |
| 2016-10-07 | 2,417.59 |
| 2016-10-06 | 2,423.83 |
| 2016-10-05 | 2,398.87 |
| 2016-10-04 | 2,414.47 |
| 2016-10-03 | 2,395.75 |
| 2016-09-30 | 2,339.60 |
| 2016-09-29 | 2,339.60 |
| 2016-09-28 | 2,345.84 |
| 2016-09-27 | 2,308.40 |
| 2016-09-26 | 2,255.37 |
| 2016-09-23 | 2,252.25 |
| 2016-09-22 | 2,255.37 |
| 2016-09-21 | 2,261.61 |
| 2016-09-20 | 2,255.37 |
| 2016-09-19 | 2,317.76 |
| 2016-09-15 | 2,352.08 |
| 2016-09-14 | 2,333.36 |
| 2016-09-13 | 2,270.96 |
| 2016-09-12 | 2,239.77 |
| 2016-09-09 | 2,280.32 |
| 2016-09-08 | 2,274.08 |
| 2016-09-07 | 2,258.49 |
| 2016-09-06 | 2,274.08 |
| 2016-09-05 | 2,242.11 |
| 2016-09-02 | 2,217.58 |
| 2016-09-01 | 2,189.99 |
| 2016-08-31 | 2,125.62 |
| 2016-08-30 | 2,122.55 |
| 2016-08-29 | 2,128.68 |
| 2016-08-26 | 2,125.62 |
| 2016-08-25 | 2,122.55 |
| 2016-08-24 | 2,116.42 |
| 2016-08-23 | 2,165.47 |
| 2016-08-22 | 2,144.01 |
| 2016-08-19 | 2,159.34 |
| 2016-08-18 | 2,140.94 |
| 2016-08-17 | 2,144.01 |
| 2016-08-16 | 2,147.07 |
| 2016-08-15 | 2,150.14 |
| 2016-08-12 | 2,153.21 |
| 2016-08-11 | 2,107.22 |
| 2016-08-10 | 2,091.89 |
| 2016-08-09 | 2,085.76 |
| 2016-08-08 | 2,101.09 |
| 2016-08-05 | 2,107.22 |
| 2016-08-04 | 2,104.16 |
| 2016-08-03 | 2,122.55 |
| 2016-08-01 | 2,183.86 |
| 2016-07-29 | 2,153.21 |
| 2016-07-28 | 2,211.45 |
| 2016-07-27 | 2,239.04 |
| 2016-07-26 | 2,220.65 |
| 2016-07-25 | 2,232.91 |
| 2016-07-22 | 2,217.58 |
| 2016-07-21 | 2,232.91 |
| 2016-07-20 | 2,217.58 |
| 2016-07-19 | 2,220.65 |
| 2016-07-18 | 2,242.11 |
| 2016-07-15 | 2,186.93 |
| 2016-07-14 | 2,183.86 |
| 2016-07-13 | 2,202.25 |
| 2016-07-12 | 2,205.32 |
| 2016-07-11 | 2,186.93 |
| 2016-07-08 | 2,153.21 |
| 2016-07-07 | 2,137.88 |
| 2016-07-06 | 2,122.55 |
| 2016-07-05 | 2,119.48 |
| 2016-07-04 | 2,107.22 |
| 2016-06-30 | 2,058.17 |
| 2016-06-29 | 2,045.91 |
| 2016-06-28 | 1,984.60 |
| 2016-06-27 | 1,990.73 |
| 2016-06-24 | 1,999.93 |
| 2016-06-23 | 2,039.78 |
| 2016-06-22 | 2,205.32 |
| 2016-06-21 | 2,186.93 |
| 2016-06-20 | 2,235.98 |
| 2016-06-17 | 2,168.53 |
| 2016-06-16 | 2,101.09 |
| 2016-06-15 | 2,137.88 |
| 2016-06-14 | 2,125.62 |
| 2016-06-13 | 2,137.88 |
| 2016-06-10 | 2,183.86 |
| 2016-06-08 | 2,193.06 |
| 2016-06-07 | 2,217.58 |
| 2016-06-06 | 2,208.39 |
| 2016-06-03 | 2,260.50 |
| 2016-06-02 | 2,257.44 |
| 2016-06-01 | 2,239.04 |
| 2016-05-31 | 2,235.98 |
| 2016-05-30 | 2,232.91 |
| 2016-05-27 | 2,245.17 |
| 2016-05-26 | 2,235.98 |
| 2016-05-25 | 2,275.83 |
| 2016-05-24 | 2,254.37 |
| 2016-05-23 | 2,303.42 |
| 2016-05-20 | 2,263.57 |
| 2016-05-19 | 2,199.19 |
| 2016-05-18 | 2,199.19 |
| 2016-05-17 | 2,214.52 |
| 2016-05-16 | 2,180.80 |
| 2016-05-13 | 2,214.52 |
| 2016-05-12 | 2,177.73 |
| 2016-05-11 | 2,165.47 |
| 2016-05-10 | 2,144.01 |
| 2016-05-09 | 2,153.21 |
| 2016-05-06 | 2,153.21 |
| 2016-05-05 | 2,153.21 |
| 2016-05-04 | 2,147.07 |
| 2016-05-03 | 2,107.22 |
| 2016-04-29 | 2,128.68 |
| 2016-04-28 | 2,125.62 |
| 2016-04-27 | 2,131.75 |
| 2016-04-26 | 2,137.88 |
| 2016-04-25 | 2,162.40 |
| 2016-04-22 | 2,189.99 |
| 2016-04-21 | 2,177.73 |
| 2016-04-20 | 2,165.47 |
| 2016-04-19 | 2,165.47 |
| 2016-04-18 | 2,168.53 |
| 2016-04-15 | 2,193.06 |
| 2016-04-14 | 2,199.19 |
| 2016-04-13 | 2,131.75 |
| 2016-04-12 | 2,147.07 |
| 2016-04-11 | 2,137.88 |
| 2016-04-08 | 2,134.81 |
| 2016-04-07 | 2,147.07 |
| 2016-04-06 | 2,122.55 |
| 2016-04-05 | 2,171.60 |
| 2016-04-01 | 2,119.48 |
| 2016-03-31 | 2,119.48 |
| 2016-03-30 | 2,085.76 |
| 2016-03-29 | 2,027.52 |
| 2016-03-24 | 2,045.91 |
| 2016-03-23 | 2,058.17 |
| 2016-03-22 | 2,030.58 |
| 2016-03-21 | 1,987.66 |
| 2016-03-18 | 2,024.45 |
| 2016-03-17 | 2,009.12 |
| 2016-03-16 | 1,969.27 |
| 2016-03-15 | 2,009.12 |
| 2016-03-14 | 2,024.45 |
| 2016-03-11 | 1,978.47 |
| 2016-03-10 | 1,969.27 |
| 2016-03-09 | 1,944.75 |
| 2016-03-08 | 1,904.89 |
| 2016-03-07 | 1,960.07 |
| 2016-03-04 | 1,972.34 |
| 2016-03-03 | 1,981.53 |
| 2016-03-02 | 1,957.01 |
| 2016-03-01 | 1,960.07 |
| 2016-02-29 | 1,868.11 |
| 2016-02-26 | 1,935.55 |
| 2016-02-25 | 1,932.48 |
| 2016-02-24 | 1,953.94 |
| 2016-02-23 | 1,966.20 |
| 2016-02-22 | 2,021.39 |
| 2016-02-19 | 2,012.19 |
| 2016-02-18 | 1,999.93 |
| 2016-02-17 | 1,984.60 |
| 2016-02-16 | 1,990.73 |
| 2016-02-15 | 1,978.47 |
| 2016-02-12 | 2,015.25 |
| 2016-02-11 | 2,030.58 |
| 2016-02-05 | 2,107.22 |
| 2016-02-04 | 2,125.62 |
| 2016-02-03 | 2,119.48 |
| 2016-02-02 | 2,153.21 |
| 2016-02-01 | 2,150.14 |
| 2016-01-29 | 2,144.01 |
| 2016-01-28 | 2,131.75 |
| 2016-01-27 | 2,116.42 |
| 2016-01-26 | 2,122.55 |
| 2016-01-25 | 2,134.81 |
| 2016-01-22 | 2,162.40 |
| 2016-01-21 | 2,002.99 |
| 2016-01-20 | 2,094.96 |
| 2016-01-19 | 2,205.32 |
| 2016-01-18 | 2,254.37 |
| 2016-01-15 | 2,220.65 |
| 2016-01-14 | 2,189.99 |
| 2016-01-13 | 2,235.98 |
| 2016-01-12 | 2,217.58 |
| 2016-01-11 | 2,254.37 |
| 2016-01-08 | 2,306.48 |
| 2016-01-07 | 2,327.94 |
| 2016-01-06 | 2,337.14 |
| 2016-01-05 | 2,386.19 |
| 2016-01-04 | 2,275.83 |
| 2015-12-31 | 2,337.14 |
| 2015-12-30 | 2,275.83 |
| 2015-12-29 | 2,254.37 |
| 2015-12-28 | 2,229.84 |
| 2015-12-24 | 2,223.71 |
| 2015-12-23 | 2,275.83 |
| 2015-12-22 | 2,285.03 |
| 2015-12-21 | 2,242.11 |
| 2015-12-18 | 2,275.83 |
| 2015-12-17 | 2,211.45 |
| 2015-12-16 | 2,183.86 |
| 2015-12-15 | 2,082.70 |
| 2015-12-14 | 2,085.76 |
| 2015-12-11 | 2,180.80 |
| 2015-12-10 | 2,196.43 |
| 2015-12-09 | 2,193.37 |
| 2015-12-08 | 2,196.43 |
| 2015-12-07 | 2,156.68 |
| 2015-12-04 | 2,156.68 |
| 2015-12-03 | 2,171.97 |
| 2015-12-02 | 2,138.33 |
| 2015-12-01 | 2,046.60 |
| 2015-11-30 | 2,012.96 |
| 2015-11-27 | 2,000.73 |
| 2015-11-26 | 1,994.61 |
| 2015-11-25 | 1,902.88 |
| 2015-11-24 | 1,942.63 |
| 2015-11-23 | 1,936.51 |
| 2015-11-20 | 1,939.57 |
| 2015-11-19 | 1,936.51 |
| 2015-11-18 | 1,905.94 |
| 2015-11-17 | 1,902.88 |
| 2015-11-16 | 1,884.53 |
| 2015-11-13 | 1,887.59 |
| 2015-11-12 | 1,872.30 |
| 2015-11-11 | 1,857.01 |
| 2015-11-10 | 1,838.66 |
| 2015-11-09 | 1,857.01 |
| 2015-11-06 | 1,860.07 |
| 2015-11-05 | 1,866.18 |
| 2015-11-04 | 1,890.65 |
| 2015-11-03 | 1,878.42 |
| 2015-11-02 | 1,857.01 |
| 2015-10-30 | 1,875.36 |
| 2015-10-29 | 1,875.36 |
| 2015-10-28 | 1,863.13 |
| 2015-10-27 | 1,786.68 |
| 2015-10-26 | 1,805.03 |
| 2015-10-23 | 1,798.91 |
| 2015-10-22 | 1,749.99 |
| 2015-10-20 | 1,746.93 |
| 2015-10-19 | 1,740.81 |
| 2015-10-16 | 1,728.58 |
| 2015-10-15 | 1,713.29 |
| 2015-10-14 | 1,694.95 |
| 2015-10-13 | 1,667.43 |
| 2015-10-12 | 1,688.83 |
| 2015-10-09 | 1,670.48 |
| 2015-10-08 | 1,658.25 |
| 2015-10-07 | 1,655.19 |
| 2015-10-06 | 1,636.85 |
| 2015-10-05 | 1,667.43 |
| 2015-10-02 | 1,636.85 |
| 2015-09-30 | 1,652.14 |
| 2015-09-29 | 1,676.60 |
| 2015-09-25 | 1,774.45 |
| 2015-09-24 | 1,777.51 |
| 2015-09-23 | 1,786.68 |
| 2015-09-22 | 1,753.04 |
| 2015-09-21 | 1,753.04 |
| 2015-09-18 | 1,740.81 |
| 2015-09-17 | 1,734.70 |
| 2015-09-16 | 1,728.58 |
| 2015-09-15 | 1,704.12 |
| 2015-09-14 | 1,710.24 |
| 2015-09-11 | 1,661.31 |
| 2015-09-10 | 1,653.36 |
| 2015-09-09 | 1,656.36 |
| 2015-09-08 | 1,605.32 |
| 2015-09-07 | 1,563.29 |
| 2015-09-04 | 1,611.33 |
| 2015-09-02 | 1,635.35 |
| 2015-09-01 | 1,641.35 |
| 2015-08-31 | 1,626.34 |
| 2015-08-28 | 1,650.36 |
| 2015-08-27 | 1,587.31 |
| 2015-08-26 | 1,557.29 |
| 2015-08-25 | 1,560.29 |
| 2015-08-24 | 1,572.30 |
| 2015-08-21 | 1,641.35 |
| 2015-08-20 | 1,722.41 |
| 2015-08-19 | 1,728.42 |
| 2015-08-18 | 1,737.42 |
| 2015-08-17 | 1,734.42 |
| 2015-08-14 | 1,713.41 |
| 2015-08-13 | 1,707.40 |
| 2015-08-12 | 1,716.41 |
| 2015-08-11 | 1,704.40 |
| 2015-08-10 | 1,716.41 |
| 2015-08-07 | 1,689.39 |
| 2015-08-06 | 1,692.39 |
| 2015-08-05 | 1,689.39 |
| 2015-08-04 | 1,698.39 |
| 2015-08-03 | 1,650.36 |
| 2015-07-31 | 1,647.35 |
| 2015-07-30 | 1,656.36 |
| 2015-07-29 | 1,665.37 |
| 2015-07-28 | 1,671.37 |
| 2015-07-27 | 1,668.37 |
| 2015-07-24 | 1,698.39 |
| 2015-07-23 | 1,731.42 |
| 2015-07-22 | 1,755.44 |
| 2015-07-21 | 1,785.46 |
| 2015-07-20 | 1,797.47 |
| 2015-07-17 | 1,812.48 |
| 2015-07-16 | 1,851.51 |
| 2015-07-15 | 1,845.51 |
| 2015-07-14 | 1,827.49 |
| 2015-07-13 | 1,791.47 |
| 2015-07-10 | 1,791.47 |
| 2015-07-09 | 1,740.43 |
| 2015-07-08 | 1,599.32 |
| 2015-07-07 | 1,716.41 |
| 2015-07-06 | 1,758.44 |
| 2015-07-03 | 1,842.51 |
| 2015-07-02 | 1,887.54 |
| 2015-06-30 | 1,881.54 |
| 2015-06-29 | 1,896.55 |
| 2015-06-26 | 1,941.58 |
| 2015-06-25 | 1,944.59 |
| 2015-06-24 | 1,884.54 |
| 2015-06-23 | 1,863.52 |
| 2015-06-22 | 1,863.52 |
| 2015-06-19 | 1,833.50 |
| 2015-06-18 | 1,827.49 |
| 2015-06-17 | 1,830.50 |
| 2015-06-16 | 1,872.53 |
| 2015-06-15 | 1,875.53 |
| 2015-06-12 | 1,914.56 |
| 2015-06-11 | 1,881.54 |
| 2015-06-10 | 1,905.56 |
| 2015-06-09 | 1,923.57 |
| 2015-06-08 | 1,926.57 |
| 2015-06-05 | 1,920.57 |
| 2015-06-04 | 1,944.59 |
| 2015-06-03 | 1,956.59 |
| 2015-06-02 | 1,950.59 |
| 2015-06-01 | 2,055.67 |
| 2015-05-29 | 2,052.67 |
| 2015-05-28 | 2,064.68 |
| 2015-05-27 | 2,073.69 |
| 2015-05-26 | 2,091.70 |
| 2015-05-22 | 2,094.70 |
| 2015-05-21 | 2,058.67 |
| 2015-05-20 | 2,118.72 |
| 2015-05-19 | 2,112.72 |
| 2015-05-18 | 2,133.73 |
| 2015-05-15 | 2,103.71 |
| 2015-05-14 | 2,112.72 |
| 2015-05-13 | 2,115.72 |
| 2015-05-12 | 2,103.71 |
| 2015-05-11 | 2,100.71 |
| 2015-05-08 | 2,076.69 |
| 2015-05-07 | 2,076.69 |
| 2015-05-06 | 2,034.66 |
| 2015-05-05 | 2,061.68 |
| 2015-05-04 | 2,037.66 |
| 2015-04-30 | 2,028.65 |
| 2015-04-29 | 2,067.68 |
| 2015-04-28 | 2,067.68 |
| 2015-04-27 | 1,980.61 |
| 2015-04-24 | 1,875.53 |
| 2015-04-23 | 1,836.50 |
| 2015-04-22 | 1,803.48 |
| 2015-04-21 | 1,821.49 |
| 2015-04-20 | 1,785.46 |
| 2015-04-17 | 1,812.48 |
| 2015-04-16 | 1,812.48 |
| 2015-04-15 | 1,815.49 |
| 2015-04-14 | 1,797.47 |
| 2015-04-13 | 1,794.47 |
| 2015-04-10 | 1,797.47 |
| 2015-04-09 | 1,821.49 |
| 2015-04-08 | 1,776.45 |
| 2015-04-02 | 1,728.42 |
| 2015-04-01 | 1,728.42 |
| 2015-03-31 | 1,719.41 |
| 2015-03-30 | 1,731.42 |
| 2015-03-27 | 1,746.43 |
| 2015-03-26 | 1,740.43 |
| 2015-03-25 | 1,743.43 |
| 2015-03-24 | 1,755.44 |
| 2015-03-23 | 1,752.44 |
| 2015-03-20 | 1,773.45 |
| 2015-03-19 | 1,773.45 |
| 2015-03-18 | 1,761.44 |
| 2015-03-17 | 1,770.45 |
| 2015-03-16 | 1,761.44 |
| 2015-03-13 | 1,749.43 |
| 2015-03-12 | 1,752.44 |
| 2015-03-11 | 1,764.45 |
| 2015-03-10 | 1,767.45 |
| 2015-03-09 | 1,785.46 |
| 2015-03-06 | 1,731.42 |
| 2015-03-05 | 1,683.38 |
| 2015-03-04 | 1,671.37 |
| 2015-03-03 | 1,671.37 |
| 2015-03-02 | 1,644.35 |
| 2015-02-27 | 1,638.35 |
| 2015-02-26 | 1,614.33 |
| 2015-02-25 | 1,605.32 |
| 2015-02-24 | 1,581.30 |
| 2015-02-23 | 1,569.29 |
| 2015-02-18 | 1,566.29 |
| 2015-02-17 | 1,560.29 |
| 2015-02-16 | 1,569.29 |
| 2015-02-13 | 1,563.29 |
| 2015-02-12 | 1,557.29 |
| 2015-02-11 | 1,554.28 |
| 2015-02-10 | 1,551.28 |
| 2015-02-09 | 1,557.29 |
| 2015-02-06 | 1,551.28 |
| 2015-02-05 | 1,551.28 |
| 2015-02-04 | 1,557.29 |
| 2015-02-03 | 1,524.26 |
| 2015-02-02 | 1,521.26 |
| 2015-01-30 | 1,515.25 |
| 2015-01-29 | 1,491.23 |
| 2015-01-28 | 1,506.25 |
| 2015-01-27 | 1,515.25 |
| 2015-01-26 | 1,506.25 |
| 2015-01-23 | 1,512.25 |
| 2015-01-22 | 1,488.23 |
| 2015-01-21 | 1,497.24 |
| 2015-01-20 | 1,512.25 |
| 2015-01-19 | 1,509.25 |
| 2015-01-16 | 1,521.26 |
| 2015-01-15 | 1,536.27 |
| 2015-01-14 | 1,530.26 |
| 2015-01-13 | 1,542.27 |
| 2015-01-12 | 1,524.26 |
| 2015-01-09 | 1,533.27 |
| 2015-01-08 | 1,536.27 |
| 2015-01-07 | 1,536.27 |
| 2015-01-06 | 1,575.30 |
| 2015-01-05 | 1,593.31 |
| 2015-01-02 | 1,584.31 |
| 2014-12-31 | 1,584.31 |
| 2014-12-30 | 1,551.28 |
| 2014-12-29 | 1,554.28 |
| 2014-12-24 | 1,545.28 |
| 2014-12-23 | 1,530.26 |
| 2014-12-22 | 1,554.28 |
| 2014-12-19 | 1,587.31 |
| 2014-12-18 | 1,569.29 |
| 2014-12-17 | 1,578.30 |
| 2014-12-16 | 1,608.32 |
| 2014-12-15 | 1,551.28 |
| 2014-12-12 | 1,548.28 |
| 2014-12-11 | 1,585.51 |
| 2014-12-10 | 1,555.57 |
| 2014-12-09 | 1,573.53 |
| 2014-12-08 | 1,639.40 |
| 2014-12-05 | 1,648.38 |
| 2014-12-04 | 1,627.42 |
| 2014-12-03 | 1,615.44 |
| 2014-12-02 | 1,618.44 |
| 2014-12-01 | 1,582.51 |
| 2014-11-28 | 1,567.54 |
| 2014-11-27 | 1,573.53 |
| 2014-11-26 | 1,564.55 |
| 2014-11-25 | 1,489.71 |
| 2014-11-24 | 1,501.68 |
| 2014-11-21 | 1,507.67 |
| 2014-11-20 | 1,507.67 |
| 2014-11-19 | 1,501.68 |
| 2014-11-18 | 1,474.74 |
| 2014-11-17 | 1,486.71 |
| 2014-11-14 | 1,489.71 |
| 2014-11-13 | 1,492.70 |
| 2014-11-12 | 1,498.69 |
| 2014-11-11 | 1,495.69 |
| 2014-11-10 | 1,501.68 |
| 2014-11-07 | 1,522.64 |
| 2014-11-06 | 1,537.61 |
| 2014-11-05 | 1,531.62 |
| 2014-11-04 | 1,519.64 |
| 2014-11-03 | 1,507.67 |
| 2014-10-31 | 1,498.69 |
| 2014-10-30 | 1,489.71 |
| 2014-10-29 | 1,483.72 |
| 2014-10-28 | 1,498.69 |
| 2014-10-27 | 1,483.72 |
| 2014-10-24 | 1,477.73 |
| 2014-10-23 | 1,483.72 |
| 2014-10-22 | 1,498.69 |
| 2014-10-21 | 1,489.71 |
| 2014-10-20 | 1,507.67 |
| 2014-10-17 | 1,474.74 |
| 2014-10-16 | 1,480.72 |
| 2014-10-15 | 1,474.74 |
| 2014-10-14 | 1,459.77 |
| 2014-10-13 | 1,465.76 |
| 2014-10-10 | 1,456.77 |
| 2014-10-09 | 1,471.74 |
| 2014-10-08 | 1,474.74 |
| 2014-10-07 | 1,447.79 |
| 2014-10-06 | 1,423.84 |
| 2014-10-03 | 1,411.87 |
| 2014-09-30 | 1,380.43 |
| 2014-09-29 | 1,381.93 |
| 2014-09-26 | 1,396.90 |
| 2014-09-25 | 1,390.91 |
| 2014-09-24 | 1,408.87 |
| 2014-09-23 | 1,405.88 |
| 2014-09-22 | 1,411.87 |
| 2014-09-19 | 1,408.87 |
| 2014-09-18 | 1,390.91 |
| 2014-09-17 | 1,392.41 |
| 2014-09-16 | 1,387.92 |
| 2014-09-15 | 1,389.41 |
| 2014-09-12 | 1,393.90 |
| 2014-09-11 | 1,386.42 |
| 2014-09-10 | 1,384.92 |
| 2014-09-08 | 1,380.43 |
| 2014-09-05 | 1,380.43 |
| 2014-09-04 | 1,380.43 |
| 2014-09-03 | 1,377.49 |
| 2014-09-02 | 1,386.32 |
| 2014-09-01 | 1,356.89 |
| 2014-08-29 | 1,339.23 |
| 2014-08-28 | 1,348.06 |
| 2014-08-27 | 1,374.55 |
| 2014-08-26 | 1,395.15 |
| 2014-08-25 | 1,395.15 |
| 2014-08-22 | 1,409.86 |
| 2014-08-21 | 1,409.86 |
| 2014-08-20 | 1,415.75 |
| 2014-08-19 | 1,418.69 |
| 2014-08-18 | 1,406.92 |
| 2014-08-15 | 1,412.81 |
| 2014-08-14 | 1,398.09 |
| 2014-08-13 | 1,389.26 |
| 2014-08-12 | 1,409.86 |
| 2014-08-11 | 1,395.15 |
| 2014-08-08 | 1,386.32 |
| 2014-08-07 | 1,380.43 |
| 2014-08-06 | 1,377.49 |
| 2014-08-05 | 1,371.60 |
| 2014-08-04 | 1,374.55 |
| 2014-08-01 | 1,374.55 |
| 2014-07-31 | 1,374.55 |
| 2014-07-30 | 1,383.38 |
| 2014-07-29 | 1,383.38 |
| 2014-07-28 | 1,380.43 |
| 2014-07-25 | 1,362.77 |
| 2014-07-24 | 1,380.43 |
| 2014-07-23 | 1,371.60 |
| 2014-07-22 | 1,398.09 |
| 2014-07-21 | 1,383.38 |
| 2014-07-18 | 1,401.03 |
| 2014-07-17 | 1,380.43 |
| 2014-07-16 | 1,374.55 |
| 2014-07-15 | 1,371.60 |
| 2014-07-14 | 1,342.17 |
| 2014-07-11 | 1,361.30 |
| 2014-07-10 | 1,374.55 |
| 2014-07-09 | 1,368.66 |
| 2014-07-08 | 1,383.38 |
| 2014-07-07 | 1,377.49 |
| 2014-07-04 | 1,395.15 |
| 2014-07-03 | 1,380.43 |
| 2014-07-02 | 1,383.38 |
| 2014-06-30 | 1,355.41 |
| 2014-06-27 | 1,374.55 |
| 2014-06-26 | 1,356.89 |
| 2014-06-25 | 1,359.83 |
| 2014-06-24 | 1,349.53 |
| 2014-06-23 | 1,355.41 |
| 2014-06-20 | 1,401.03 |
| 2014-06-19 | 1,386.32 |
| 2014-06-18 | 1,389.26 |
| 2014-06-17 | 1,395.15 |
| 2014-06-16 | 1,424.58 |
| 2014-06-13 | 1,433.41 |
| 2014-06-12 | 1,430.47 |
| 2014-06-11 | 1,401.03 |
| 2014-06-10 | 1,406.92 |
| 2014-06-09 | 1,415.75 |
| 2014-06-06 | 1,436.35 |
| 2014-06-05 | 1,439.30 |
| 2014-06-04 | 1,436.35 |
| 2014-06-03 | 1,436.35 |
| 2014-05-30 | 1,442.24 |
| 2014-05-29 | 1,433.41 |
| 2014-05-28 | 1,430.47 |
| 2014-05-27 | 1,430.47 |
| 2014-05-26 | 1,454.01 |
| 2014-05-23 | 1,456.96 |
| 2014-05-22 | 1,445.18 |
| 2014-05-21 | 1,436.35 |
| 2014-05-20 | 1,430.47 |
| 2014-05-19 | 1,436.35 |
| 2014-05-16 | 1,439.30 |
| 2014-05-15 | 1,451.07 |
| 2014-05-14 | 1,445.18 |
| 2014-05-13 | 1,433.41 |
| 2014-05-12 | 1,433.41 |
| 2014-05-09 | 1,445.18 |
| 2014-05-08 | 1,445.18 |
| 2014-05-07 | 1,462.84 |
| 2014-05-05 | 1,445.18 |
| 2014-05-02 | 1,454.01 |
| 2014-04-30 | 1,462.84 |
| 2014-04-29 | 1,468.73 |
| 2014-04-28 | 1,462.84 |
| 2014-04-25 | 1,483.44 |
| 2014-04-24 | 1,489.33 |
| 2014-04-23 | 1,451.07 |
| 2014-04-22 | 1,465.78 |
| 2014-04-17 | 1,480.50 |
| 2014-04-16 | 1,477.56 |
| 2014-04-15 | 1,468.73 |
| 2014-04-14 | 1,468.73 |
| 2014-04-11 | 1,462.84 |
| 2014-04-10 | 1,489.33 |
| 2014-04-09 | 1,527.59 |
| 2014-04-08 | 1,492.27 |
| 2014-04-07 | 1,530.54 |
| 2014-04-04 | 1,551.14 |
| 2014-04-03 | 1,548.19 |
| 2014-04-02 | 1,545.25 |
| 2014-04-01 | 1,554.08 |
| 2014-03-31 | 1,557.02 |
| 2014-03-28 | 1,530.54 |
| 2014-03-27 | 1,521.71 |
| 2014-03-26 | 1,545.25 |
| 2014-03-25 | 1,568.80 |
| 2014-03-24 | 1,580.57 |
| 2014-03-21 | 1,533.48 |
| 2014-03-20 | 1,533.48 |
| 2014-03-19 | 1,545.25 |
| 2014-03-18 | 1,518.76 |
| 2014-03-17 | 1,498.16 |
| 2014-03-14 | 1,498.16 |
| 2014-03-13 | 1,501.10 |
| 2014-03-12 | 1,498.16 |
| 2014-03-11 | 1,501.10 |
| 2014-03-10 | 1,504.05 |
| 2014-03-07 | 1,495.22 |
| 2014-03-06 | 1,504.05 |
| 2014-03-05 | 1,489.33 |
| 2014-03-04 | 1,451.07 |
| 2014-03-03 | 1,456.96 |
| 2014-02-28 | 1,465.78 |
| 2014-02-27 | 1,495.22 |
| 2014-02-26 | 1,480.50 |
| 2014-02-25 | 1,489.33 |
| 2014-02-24 | 1,448.13 |
| 2014-02-21 | 1,459.90 |
| 2014-02-20 | 1,456.96 |
| 2014-02-19 | 1,477.56 |
| 2014-02-18 | 1,459.90 |
| 2014-02-17 | 1,474.61 |
| 2014-02-14 | 1,471.67 |
| 2014-02-13 | 1,474.61 |
| 2014-02-12 | 1,480.50 |
| 2014-02-11 | 1,474.61 |
| 2014-02-10 | 1,477.56 |
| 2014-02-07 | 1,486.39 |
| 2014-02-06 | 1,489.33 |
| 2014-02-05 | 1,483.44 |
| 2014-02-04 | 1,477.56 |
| 2014-01-30 | 1,489.33 |
| 2014-01-29 | 1,509.93 |
| 2014-01-28 | 1,504.05 |
| 2014-01-27 | 1,474.61 |
| 2014-01-24 | 1,483.44 |
| 2014-01-23 | 1,480.50 |
| 2014-01-22 | 1,483.44 |
| 2014-01-21 | 1,498.16 |
| 2014-01-20 | 1,489.33 |
| 2014-01-17 | 1,492.27 |
| 2014-01-16 | 1,524.65 |
| 2014-01-15 | 1,515.82 |
| 2014-01-14 | 1,492.27 |
| 2014-01-13 | 1,548.19 |
| 2014-01-10 | 1,557.02 |
| 2014-01-09 | 1,530.54 |
| 2014-01-08 | 1,589.40 |
| 2014-01-07 | 1,627.66 |
| 2014-01-06 | 1,645.32 |
| 2014-01-03 | 1,610.00 |
| 2014-01-02 | 1,651.21 |
| 2013-12-31 | 1,657.09 |
| 2013-12-30 | 1,654.15 |
| 2013-12-27 | 1,615.89 |
| 2013-12-24 | 1,568.80 |
| 2013-12-23 | 1,548.19 |
| 2013-12-20 | 1,559.97 |
| 2013-12-19 | 1,545.25 |
| 2013-12-18 | 1,515.82 |
| 2013-12-17 | 1,518.76 |
| 2013-12-16 | 1,492.27 |
| 2013-12-13 | 1,501.10 |
| 2013-12-12 | 1,499.34 |
| 2013-12-11 | 1,502.27 |
| 2013-12-10 | 1,502.27 |
| 2013-12-09 | 1,508.14 |
| 2013-12-06 | 1,511.08 |
| 2013-12-05 | 1,508.14 |
| 2013-12-04 | 1,508.14 |
| 2013-12-03 | 1,543.36 |
| 2013-12-02 | 1,514.01 |
| 2013-11-29 | 1,469.99 |
| 2013-11-28 | 1,481.73 |
| 2013-11-27 | 1,519.88 |
| 2013-11-26 | 1,511.08 |
| 2013-11-25 | 1,525.75 |
| 2013-11-22 | 1,534.55 |
| 2013-11-21 | 1,525.75 |
| 2013-11-20 | 1,543.36 |
| 2013-11-19 | 1,528.68 |
| 2013-11-18 | 1,528.68 |
| 2013-11-15 | 1,519.88 |
| 2013-11-14 | 1,525.75 |
| 2013-11-13 | 1,528.68 |
| 2013-11-12 | 1,499.34 |
| 2013-11-11 | 1,514.01 |
| 2013-11-08 | 1,514.01 |
| 2013-11-07 | 1,469.99 |
| 2013-11-06 | 1,384.89 |
| 2013-11-05 | 1,381.95 |
| 2013-11-04 | 1,384.89 |
| 2013-11-01 | 1,367.28 |
| 2013-10-31 | 1,367.28 |
| 2013-10-30 | 1,367.28 |
| 2013-10-29 | 1,365.81 |
| 2013-10-28 | 1,330.60 |
| 2013-10-25 | 1,327.67 |
| 2013-10-24 | 1,327.67 |
| 2013-10-23 | 1,320.33 |
| 2013-10-22 | 1,317.39 |
| 2013-10-21 | 1,320.33 |
| 2013-10-18 | 1,321.80 |
| 2013-10-17 | 1,312.99 |
| 2013-10-16 | 1,318.86 |
| 2013-10-15 | 1,314.46 |
| 2013-10-11 | 1,326.20 |
| 2013-10-10 | 1,318.86 |
| 2013-10-09 | 1,324.73 |
| 2013-10-08 | 1,343.81 |
| 2013-10-07 | 1,333.53 |
| 2013-10-04 | 1,332.07 |
| 2013-10-03 | 1,333.53 |
| 2013-10-02 | 1,337.94 |
| 2013-09-30 | 1,336.47 |
| 2013-09-27 | 1,337.94 |
| 2013-09-26 | 1,339.40 |
| 2013-09-25 | 1,337.94 |
| 2013-09-24 | 1,335.00 |
| 2013-09-23 | 1,324.73 |
| 2013-09-19 | 1,335.00 |
| 2013-09-18 | 1,326.20 |
| 2013-09-17 | 1,320.33 |
| 2013-09-16 | 1,332.07 |
| 2013-09-13 | 1,318.86 |
| 2013-09-12 | 1,308.59 |
| 2013-09-11 | 1,357.01 |
| 2013-09-10 | 1,329.13 |
| 2013-09-09 | 1,335.59 |
| 2013-09-06 | 1,335.59 |
| 2013-09-05 | 1,337.03 |
| 2013-09-04 | 1,342.80 |
| 2013-09-03 | 1,324.05 |
| 2013-09-02 | 1,324.05 |
| 2013-08-30 | 1,315.39 |
| 2013-08-29 | 1,277.88 |
| 2013-08-28 | 1,259.12 |
| 2013-08-27 | 1,263.45 |
| 2013-08-26 | 1,254.79 |
| 2013-08-23 | 1,263.45 |
| 2013-08-22 | 1,263.45 |
| 2013-08-21 | 1,263.45 |
| 2013-08-20 | 1,272.11 |
| 2013-08-19 | 1,273.55 |
| 2013-08-16 | 1,269.22 |
| 2013-08-15 | 1,270.66 |
| 2013-08-13 | 1,270.66 |
| 2013-08-12 | 1,264.89 |
| 2013-08-09 | 1,260.56 |
| 2013-08-08 | 1,270.66 |
| 2013-08-07 | 1,256.23 |
| 2013-08-06 | 1,254.79 |
| 2013-08-05 | 1,269.22 |
| 2013-08-02 | 1,270.66 |
| 2013-08-01 | 1,272.11 |
| 2013-07-31 | 1,270.66 |
| 2013-07-30 | 1,270.66 |
| 2013-07-29 | 1,269.22 |
| 2013-07-26 | 1,292.30 |
| 2013-07-25 | 1,296.63 |
| 2013-07-24 | 1,296.63 |
| 2013-07-23 | 1,292.30 |
| 2013-07-22 | 1,295.19 |
| 2013-07-19 | 1,295.19 |
| 2013-07-18 | 1,270.66 |
| 2013-07-17 | 1,262.01 |
| 2013-07-16 | 1,272.11 |
| 2013-07-15 | 1,263.45 |
| 2013-07-12 | 1,237.48 |
| 2013-07-11 | 1,238.92 |
| 2013-07-10 | 1,249.02 |
| 2013-07-09 | 1,225.94 |
| 2013-07-08 | 1,247.58 |
| 2013-07-05 | 1,249.02 |
| 2013-07-04 | 1,247.58 |
| 2013-07-03 | 1,257.68 |
| 2013-07-02 | 1,289.42 |
| 2013-06-28 | 1,251.91 |
| 2013-06-27 | 1,224.49 |
| 2013-06-26 | 1,211.51 |
| 2013-06-25 | 1,214.39 |
| 2013-06-24 | 1,205.74 |
| 2013-06-21 | 1,211.51 |
| 2013-06-20 | 1,241.81 |
| 2013-06-19 | 1,262.01 |
| 2013-06-18 | 1,224.49 |
| 2013-06-17 | 1,237.48 |
| 2013-06-14 | 1,264.89 |
| 2013-06-13 | 1,269.22 |
| 2013-06-11 | 1,270.66 |
| 2013-06-10 | 1,274.99 |
| 2013-06-07 | 1,309.62 |
| 2013-06-06 | 1,292.30 |
| 2013-06-05 | 1,292.30 |
| 2013-06-04 | 1,306.73 |
| 2013-06-03 | 1,321.16 |
| 2013-05-31 | 1,341.36 |
| 2013-05-30 | 1,342.80 |
| 2013-05-29 | 1,351.46 |
| 2013-05-28 | 1,342.80 |
| 2013-05-27 | 1,342.80 |
| 2013-05-24 | 1,357.23 |
| 2013-05-23 | 1,342.80 |
| 2013-05-22 | 1,308.18 |
| 2013-05-21 | 1,397.63 |
| 2013-05-20 | 1,446.68 |
| 2013-05-16 | 1,524.60 |
| 2013-05-15 | 1,429.37 |
| 2013-05-14 | 1,380.32 |
| 2013-05-13 | 1,377.43 |
| 2013-05-10 | 1,391.86 |
| 2013-05-09 | 1,328.37 |
| 2013-05-08 | 1,305.29 |
| 2013-05-07 | 1,286.53 |
| 2013-05-06 | 1,277.88 |
| 2013-05-03 | 1,283.65 |
| 2013-05-02 | 1,282.20 |
| 2013-04-30 | 1,256.23 |
| 2013-04-29 | 1,257.68 |
| 2013-04-26 | 1,250.46 |
| 2013-04-25 | 1,234.59 |
| 2013-04-24 | 1,204.29 |
| 2013-04-23 | 1,202.85 |
| 2013-04-22 | 1,214.39 |
| 2013-04-19 | 1,214.39 |
| 2013-04-18 | 1,212.95 |
| 2013-04-17 | 1,210.06 |
| 2013-04-16 | 1,199.97 |
| 2013-04-15 | 1,199.97 |
| 2013-04-12 | 1,199.97 |
| 2013-04-11 | 1,202.85 |
| 2013-04-10 | 1,198.52 |
| 2013-04-09 | 1,198.52 |
| 2013-04-08 | 1,184.09 |
| 2013-04-05 | 1,202.85 |
| 2013-04-03 | 1,220.16 |
| 2013-04-02 | 1,211.51 |
| 2013-03-28 | 1,162.45 |
| 2013-03-27 | 1,152.35 |
| 2013-03-26 | 1,146.58 |
| 2013-03-25 | 1,149.47 |
| 2013-03-22 | 1,145.14 |
| 2013-03-21 | 1,145.14 |
| 2013-03-20 | 1,145.14 |
| 2013-03-19 | 1,143.70 |
| 2013-03-18 | 1,140.81 |
| 2013-03-15 | 1,153.80 |
| 2013-03-14 | 1,143.70 |
| 2013-03-13 | 1,133.60 |
| 2013-03-12 | 1,143.70 |
| 2013-03-11 | 1,143.70 |
| 2013-03-08 | 1,153.80 |
| 2013-03-07 | 1,143.70 |
| 2013-03-06 | 1,143.70 |
| 2013-03-05 | 1,143.70 |
| 2013-03-04 | 1,143.70 |
| 2013-03-01 | 1,182.65 |
| 2013-02-28 | 1,201.41 |
| 2013-02-27 | 1,179.77 |
| 2013-02-26 | 1,155.24 |
| 2013-02-25 | 1,179.77 |
| 2013-02-22 | 1,166.78 |
| 2013-02-21 | 1,145.14 |
| 2013-02-20 | 1,116.28 |
| 2013-02-19 | 1,097.53 |
| 2013-02-18 | 1,094.64 |
| 2013-02-15 | 1,084.54 |
| 2013-02-14 | 1,068.67 |
| 2013-02-08 | 1,085.98 |
| 2013-02-07 | 1,087.43 |
| 2013-02-06 | 1,080.21 |
| 2013-02-05 | 1,068.67 |
| 2013-02-04 | 1,097.53 |
| 2013-02-01 | 1,073.00 |
| 2013-01-31 | 1,078.77 |
| 2013-01-30 | 1,074.44 |
| 2013-01-29 | 1,064.34 |
| 2013-01-28 | 1,067.23 |
| 2013-01-25 | 1,068.67 |
| 2013-01-24 | 1,080.21 |
| 2013-01-23 | 1,094.64 |
| 2013-01-22 | 1,097.53 |
| 2013-01-21 | 1,101.85 |
| 2013-01-18 | 1,101.85 |
| 2013-01-17 | 1,083.10 |
| 2013-01-16 | 1,080.21 |
| 2013-01-15 | 1,098.97 |
| 2013-01-14 | 1,126.38 |
| 2013-01-11 | 1,122.05 |
| 2013-01-10 | 1,111.95 |
| 2013-01-09 | 1,100.41 |
| 2013-01-08 | 1,088.87 |
| 2013-01-07 | 1,090.31 |
| 2013-01-04 | 1,067.23 |
| 2013-01-03 | 1,055.69 |
| 2013-01-02 | 1,054.24 |
| 2012-12-31 | 1,042.70 |
| 2012-12-28 | 1,049.91 |
| 2012-12-27 | 1,049.91 |
| 2012-12-24 | 1,021.06 |
| 2012-12-21 | 1,028.27 |
| 2012-12-20 | 1,029.71 |
| 2012-12-19 | 1,042.70 |
| 2012-12-18 | 999.42 |
| 2012-12-17 | 992.20 |
| 2012-12-14 | 990.76 |
| 2012-12-13 | 996.24 |
| 2012-12-12 | 980.44 |
| 2012-12-11 | 990.49 |
| 2012-12-10 | 991.93 |
| 2012-12-07 | 981.87 |
| 2012-12-06 | 993.37 |
| 2012-12-05 | 1,001.99 |
| 2012-12-04 | 984.75 |
| 2012-12-03 | 1,004.86 |
| 2012-11-30 | 1,033.60 |
| 2012-11-29 | 1,035.03 |
| 2012-11-28 | 1,019.23 |
| 2012-11-27 | 1,037.91 |
| 2012-11-26 | 981.87 |
| 2012-11-23 | 981.87 |
| 2012-11-22 | 957.45 |
| 2012-11-21 | 989.06 |
| 2012-11-20 | 977.56 |
| 2012-11-19 | 983.31 |
| 2012-11-16 | 984.75 |
| 2012-11-15 | 991.93 |
| 2012-11-14 | 997.68 |
| 2012-11-13 | 1,003.43 |
| 2012-11-12 | 1,012.05 |
| 2012-11-09 | 991.93 |
| 2012-11-08 | 999.12 |
| 2012-11-07 | 1,013.48 |
| 2012-11-06 | 1,004.86 |
| 2012-11-05 | 977.56 |
| 2012-11-02 | 1,016.36 |
| 2012-11-01 | 976.13 |
| 2012-10-31 | 957.45 |
| 2012-10-30 | 960.32 |
| 2012-10-29 | 958.89 |
| 2012-10-26 | 948.83 |
| 2012-10-25 | 940.21 |
| 2012-10-24 | 954.58 |
| 2012-10-22 | 963.20 |
| 2012-10-19 | 967.51 |
| 2012-10-18 | 961.76 |
| 2012-10-17 | 961.76 |
| 2012-10-16 | 961.76 |
| 2012-10-15 | 960.32 |
| 2012-10-12 | 960.32 |
| 2012-10-11 | 947.39 |
| 2012-10-10 | 953.14 |
| 2012-10-09 | 941.64 |
| 2012-10-08 | 941.64 |
| 2012-10-05 | 931.59 |
| 2012-10-04 | 899.98 |
| 2012-10-03 | 885.61 |
| 2012-09-28 | 875.55 |
| 2012-09-27 | 876.99 |
| 2012-09-26 | 885.61 |
| 2012-09-25 | 884.17 |
| 2012-09-24 | 887.05 |
| 2012-09-21 | 897.11 |
| 2012-09-20 | 897.11 |
| 2012-09-19 | 899.98 |
| 2012-09-18 | 899.98 |
| 2012-09-17 | 902.85 |
| 2012-09-14 | 904.29 |
| 2012-09-13 | 901.42 |
| 2012-09-12 | 905.73 |
| 2012-09-11 | 898.54 |
| 2012-09-10 | 907.16 |
| 2012-09-07 | 887.05 |
| 2012-09-06 | 855.44 |
| 2012-09-05 | 852.57 |
| 2012-09-04 | 859.75 |
| 2012-09-03 | 848.26 |
| 2012-08-31 | 851.13 |
| 2012-08-30 | 840.93 |
| 2012-08-29 | 846.55 |
| 2012-08-28 | 842.33 |
| 2012-08-27 | 843.74 |
| 2012-08-24 | 842.33 |
| 2012-08-23 | 846.55 |
| 2012-08-22 | 847.95 |
| 2012-08-21 | 852.16 |
| 2012-08-20 | 854.97 |
| 2012-08-17 | 853.57 |
| 2012-08-16 | 846.55 |
| 2012-08-15 | 842.33 |
| 2012-08-14 | 840.93 |
| 2012-08-13 | 842.33 |
| 2012-08-10 | 845.14 |
| 2012-08-09 | 856.38 |
| 2012-08-08 | 842.33 |
| 2012-08-07 | 843.74 |
| 2012-08-06 | 843.74 |
| 2012-08-03 | 840.93 |
| 2012-08-02 | 853.57 |
| 2012-08-01 | 860.59 |
| 2012-07-31 | 869.02 |
| 2012-07-30 | 845.14 |
| 2012-07-27 | 826.88 |
| 2012-07-26 | 798.80 |
| 2012-07-25 | 803.01 |
| 2012-07-24 | 798.80 |
| 2012-07-23 | 811.44 |
| 2012-07-20 | 814.25 |
| 2012-07-19 | 812.84 |
| 2012-07-18 | 825.48 |
| 2012-07-17 | 845.14 |
| 2012-07-16 | 818.46 |
| 2012-07-13 | 826.88 |
| 2012-07-12 | 842.33 |
| 2012-07-11 | 846.55 |
| 2012-07-10 | 843.74 |
| 2012-07-09 | 852.16 |
| 2012-07-06 | 840.93 |
| 2012-07-05 | 828.29 |
| 2012-07-04 | 818.46 |
| 2012-07-03 | 821.27 |
| 2012-06-29 | 811.44 |
| 2012-06-28 | 810.03 |
| 2012-06-27 | 795.99 |
| 2012-06-26 | 798.80 |
| 2012-06-25 | 784.75 |
| 2012-06-22 | 766.50 |
| 2012-06-21 | 760.88 |
| 2012-06-20 | 795.99 |
| 2012-06-19 | 791.78 |
| 2012-06-18 | 786.16 |
| 2012-06-15 | 770.71 |
| 2012-06-14 | 777.73 |
| 2012-06-13 | 777.73 |
| 2012-06-12 | 777.73 |
| 2012-06-11 | 779.14 |
| 2012-06-08 | 756.67 |
| 2012-06-07 | 746.84 |
| 2012-06-06 | 714.54 |
| 2012-06-05 | 710.32 |
| 2012-06-04 | 704.70 |
| 2012-06-01 | 704.70 |
| 2012-05-31 | 713.13 |
| 2012-05-30 | 689.26 |
| 2012-05-29 | 694.87 |
| 2012-05-28 | 687.85 |
| 2012-05-25 | 682.23 |
| 2012-05-24 | 676.62 |
| 2012-05-23 | 672.40 |
| 2012-05-22 | 692.07 |
| 2012-05-21 | 668.19 |
| 2012-05-18 | 672.40 |
| 2012-05-17 | 678.02 |
| 2012-05-16 | 679.43 |
| 2012-05-15 | 693.47 |
| 2012-05-14 | 693.47 |
| 2012-05-11 | 696.28 |
| 2012-05-10 | 687.85 |
| 2012-05-09 | 699.09 |
| 2012-05-08 | 689.26 |
| 2012-05-07 | 697.68 |
| 2012-05-04 | 699.09 |
| 2012-05-03 | 690.66 |
| 2012-05-02 | 700.49 |
| 2012-04-30 | 700.49 |
| 2012-04-27 | 701.90 |
| 2012-04-26 | 708.92 |
| 2012-04-25 | 700.49 |
| 2012-04-24 | 699.09 |
| 2012-04-23 | 696.28 |
| 2012-04-20 | 700.49 |
| 2012-04-19 | 708.92 |
| 2012-04-18 | 711.73 |
| 2012-04-17 | 711.73 |
| 2012-04-16 | 727.17 |
| 2012-04-13 | 729.98 |
| 2012-04-12 | 737.01 |
| 2012-04-11 | 742.62 |
| 2012-04-10 | 739.81 |
| 2012-04-05 | 751.05 |
| 2012-04-03 | 742.62 |
| 2012-04-02 | 752.45 |
| 2012-03-30 | 744.03 |
| 2012-03-29 | 742.62 |
| 2012-03-28 | 756.67 |
| 2012-03-27 | 763.69 |
| 2012-03-26 | 767.90 |
| 2012-03-23 | 760.88 |
| 2012-03-22 | 756.67 |
| 2012-03-21 | 749.64 |
| 2012-03-20 | 756.67 |
| 2012-03-19 | 763.69 |
| 2012-03-16 | 772.11 |
| 2012-03-15 | 752.45 |
| 2012-03-14 | 751.05 |
| 2012-03-13 | 749.64 |
| 2012-03-12 | 751.05 |
| 2012-03-09 | 744.03 |
| 2012-03-08 | 749.64 |
| 2012-03-07 | 737.01 |
| 2012-03-06 | 742.62 |
| 2012-03-05 | 749.64 |
| 2012-03-02 | 742.62 |
| 2012-03-01 | 758.07 |
| 2012-02-29 | 767.90 |
| 2012-02-28 | 753.86 |
| 2012-02-27 | 763.69 |
| 2012-02-24 | 759.48 |
| 2012-02-23 | 753.86 |
| 2012-02-22 | 749.64 |
| 2012-02-21 | 742.62 |
| 2012-02-20 | 741.22 |
| 2012-02-17 | 752.45 |
| 2012-02-16 | 753.86 |
| 2012-02-15 | 753.86 |
| 2012-02-14 | 746.84 |
| 2012-02-13 | 746.84 |
| 2012-02-10 | 746.84 |
| 2012-02-09 | 745.43 |
| 2012-02-08 | 752.45 |
| 2012-02-07 | 746.84 |
| 2012-02-06 | 766.50 |
| 2012-02-03 | 756.67 |
| 2012-02-02 | 742.62 |
| 2012-02-01 | 725.77 |
| 2012-01-31 | 724.37 |
| 2012-01-30 | 718.75 |
| 2012-01-27 | 714.54 |
| 2012-01-26 | 704.70 |
| 2012-01-20 | 710.32 |
| 2012-01-19 | 715.94 |
| 2012-01-18 | 689.26 |
| 2012-01-17 | 708.92 |
| 2012-01-16 | 697.68 |
| 2012-01-13 | 699.09 |
| 2012-01-12 | 708.92 |
| 2012-01-11 | 713.13 |
| 2012-01-10 | 690.66 |
| 2012-01-09 | 704.70 |
| 2012-01-06 | 706.11 |
| 2012-01-05 | 689.26 |
| 2012-01-04 | 692.07 |
| 2012-01-03 | 692.07 |
| 2011-12-30 | 703.30 |
| 2011-12-29 | 692.07 |
| 2011-12-28 | 669.60 |
| 2011-12-23 | 692.07 |
| 2011-12-22 | 668.19 |
| 2011-12-21 | 661.17 |
| 2011-12-20 | 662.57 |
| 2011-12-19 | 676.62 |
| 2011-12-16 | 668.19 |
| 2011-12-15 | 678.02 |
| 2011-12-14 | 683.64 |
| 2011-12-13 | 680.83 |
| 2011-12-12 | 686.45 |
| 2011-12-09 | 676.34 |
| 2011-12-08 | 680.53 |
| 2011-12-07 | 680.53 |
| 2011-12-06 | 665.17 |
| 2011-12-05 | 679.13 |
| 2011-12-02 | 688.90 |
| 2011-12-01 | 700.07 |
| 2011-11-30 | 663.77 |
| 2011-11-29 | 640.03 |
| 2011-11-28 | 640.03 |
| 2011-11-25 | 626.07 |
| 2011-11-24 | 645.62 |
| 2011-11-23 | 659.58 |
| 2011-11-22 | 651.20 |
| 2011-11-21 | 654.00 |
| 2011-11-18 | 665.17 |
| 2011-11-17 | 666.56 |
| 2011-11-16 | 667.96 |
| 2011-11-15 | 676.34 |
| 2011-11-14 | 684.71 |
| 2011-11-11 | 691.70 |
| 2011-11-10 | 684.71 |
| 2011-11-09 | 709.85 |
| 2011-11-08 | 686.11 |
| 2011-11-07 | 673.54 |
| 2011-11-04 | 708.45 |
| 2011-11-03 | 676.34 |
| 2011-11-02 | 677.73 |
| 2011-11-01 | 654.00 |
| 2011-10-31 | 667.96 |
| 2011-10-28 | 683.32 |
| 2011-10-27 | 676.34 |
| 2011-10-26 | 667.96 |
| 2011-10-25 | 672.15 |
| 2011-10-24 | 677.73 |
| 2011-10-21 | 645.62 |
| 2011-10-20 | 613.50 |
| 2011-10-19 | 612.11 |
| 2011-10-18 | 603.73 |
| 2011-10-17 | 612.11 |
| 2011-10-14 | 602.33 |
| 2011-10-13 | 614.90 |
| 2011-10-12 | 602.33 |
| 2011-10-11 | 612.11 |
| 2011-10-10 | 598.14 |
| 2011-10-07 | 605.13 |
| 2011-10-06 | 607.92 |
| 2011-10-04 | 619.09 |
| 2011-10-03 | 606.52 |
| 2011-09-30 | 596.75 |
| 2011-09-28 | 606.52 |
| 2011-09-27 | 616.30 |
| 2011-09-26 | 613.50 |
| 2011-09-23 | 640.03 |
| 2011-09-22 | 645.62 |
| 2011-09-21 | 655.39 |
| 2011-09-20 | 654.00 |
| 2011-09-19 | 656.79 |
| 2011-09-16 | 687.51 |
| 2011-09-15 | 617.69 |
| 2011-09-14 | 623.28 |
| 2011-09-12 | 638.64 |
| 2011-09-09 | 648.41 |
| 2011-09-08 | 665.17 |
| 2011-09-07 | 663.77 |
| 2011-09-06 | 638.64 |
| 2011-09-05 | 652.60 |
| 2011-09-02 | 665.17 |
| 2011-09-01 | 666.56 |
| 2011-08-31 | 665.17 |
| 2011-08-30 | 666.56 |
| 2011-08-29 | 654.00 |
| 2011-08-26 | 658.18 |
| 2011-08-25 | 655.39 |
| 2011-08-24 | 658.04 |
| 2011-08-23 | 672.99 |
| 2011-08-22 | 651.25 |
| 2011-08-19 | 670.27 |
| 2011-08-18 | 670.27 |
| 2011-08-17 | 679.78 |
| 2011-08-16 | 647.18 |
| 2011-08-15 | 630.87 |
| 2011-08-12 | 624.08 |
| 2011-08-11 | 613.21 |
| 2011-08-10 | 615.93 |
| 2011-08-09 | 596.91 |
| 2011-08-08 | 617.29 |
| 2011-08-05 | 629.52 |
| 2011-08-04 | 652.61 |
| 2011-08-03 | 662.12 |
| 2011-08-02 | 674.35 |
| 2011-08-01 | 683.86 |
| 2011-07-29 | 672.99 |
| 2011-07-28 | 681.14 |
| 2011-07-27 | 685.22 |
| 2011-07-26 | 679.78 |
| 2011-07-25 | 678.42 |
| 2011-07-22 | 683.86 |
| 2011-07-21 | 679.78 |
| 2011-07-20 | 682.50 |
| 2011-07-19 | 692.01 |
| 2011-07-18 | 698.80 |
| 2011-07-15 | 706.95 |
| 2011-07-14 | 719.18 |
| 2011-07-13 | 723.25 |
| 2011-07-12 | 716.46 |
| 2011-07-11 | 728.69 |
| 2011-07-08 | 732.76 |
| 2011-07-07 | 730.05 |
| 2011-07-06 | 757.22 |
| 2011-07-05 | 746.35 |
| 2011-07-04 | 750.42 |
| 2011-06-30 | 750.42 |
| 2011-06-29 | 727.33 |
| 2011-06-28 | 728.69 |
| 2011-06-27 | 716.46 |
| 2011-06-24 | 715.10 |
| 2011-06-23 | 696.08 |
| 2011-06-22 | 701.52 |
| 2011-06-21 | 708.31 |
| 2011-06-20 | 719.18 |
| 2011-06-17 | 732.76 |
| 2011-06-16 | 739.56 |
| 2011-06-15 | 736.84 |
| 2011-06-14 | 739.56 |
| 2011-06-13 | 781.67 |
| 2011-06-10 | 777.59 |
| 2011-06-09 | 783.03 |
| 2011-06-08 | 781.67 |
| 2011-06-07 | 783.03 |
| 2011-06-03 | 783.03 |
| 2011-06-02 | 784.39 |
| 2011-06-01 | 787.10 |
| 2011-05-31 | 787.10 |
| 2011-05-30 | 781.67 |
| 2011-05-27 | 783.03 |
| 2011-05-26 | 784.39 |
| 2011-05-25 | 780.31 |
| 2011-05-24 | 783.03 |
| 2011-05-23 | 785.74 |
| 2011-05-20 | 789.82 |
| 2011-05-19 | 796.61 |
| 2011-05-18 | 802.05 |
| 2011-05-17 | 785.74 |
| 2011-05-16 | 785.74 |
| 2011-05-13 | 793.90 |
| 2011-05-12 | 785.74 |
| 2011-05-11 | 788.46 |
| 2011-05-09 | 788.46 |
| 2011-05-06 | 788.46 |
| 2011-05-05 | 789.82 |
| 2011-05-04 | 795.25 |
| 2011-05-03 | 796.61 |
| 2011-04-29 | 806.12 |
| 2011-04-28 | 816.99 |
| 2011-04-27 | 819.71 |
| 2011-04-26 | 822.42 |
| 2011-04-21 | 821.07 |
| 2011-04-20 | 826.50 |
| 2011-04-19 | 800.69 |
| 2011-04-18 | 811.56 |
| 2011-04-15 | 829.22 |
| 2011-04-14 | 834.65 |
| 2011-04-13 | 795.25 |
| 2011-04-12 | 777.59 |
| 2011-04-11 | 783.03 |
| 2011-04-08 | 778.95 |
| 2011-04-07 | 777.59 |
| 2011-04-06 | 791.18 |
| 2011-04-04 | 783.03 |
| 2011-04-01 | 765.37 |
| 2011-03-31 | 762.65 |
| 2011-03-30 | 777.59 |
| 2011-03-29 | 770.80 |
| 2011-03-28 | 776.23 |
| 2011-03-25 | 785.74 |
| 2011-03-24 | 764.01 |
| 2011-03-23 | 755.86 |
| 2011-03-22 | 769.44 |
| 2011-03-21 | 764.01 |
| 2011-03-18 | 747.71 |
| 2011-03-17 | 739.56 |
| 2011-03-16 | 764.01 |
| 2011-03-15 | 746.35 |
| 2011-03-14 | 762.65 |
| 2011-03-11 | 772.16 |
| 2011-03-10 | 788.46 |
| 2011-03-09 | 787.10 |
| 2011-03-08 | 784.39 |
| 2011-03-07 | 784.39 |
| 2011-03-04 | 792.54 |
| 2011-03-03 | 776.23 |
| 2011-03-02 | 772.16 |
| 2011-03-01 | 777.59 |
| 2011-02-28 | 784.39 |
| 2011-02-25 | 773.52 |
| 2011-02-24 | 766.73 |
| 2011-02-23 | 769.44 |
| 2011-02-22 | 774.88 |
| 2011-02-21 | 785.74 |
| 2011-02-18 | 784.39 |
| 2011-02-17 | 796.61 |
| 2011-02-16 | 804.76 |
| 2011-02-15 | 819.71 |
| 2011-02-14 | 808.84 |
| 2011-02-11 | 815.63 |
| 2011-02-10 | 821.07 |
| 2011-02-09 | 836.01 |
| 2011-02-08 | 867.25 |
| 2011-02-07 | 882.20 |
| 2011-02-02 | 845.52 |
| 2011-02-01 | 842.80 |
| 2011-01-31 | 834.65 |
| 2011-01-28 | 837.37 |
| 2011-01-27 | 841.44 |
| 2011-01-26 | 834.65 |
| 2011-01-25 | 838.73 |
| 2011-01-24 | 844.16 |
| 2011-01-21 | 853.67 |
| 2011-01-20 | 883.56 |
| 2011-01-19 | 878.12 |
| 2011-01-18 | 886.27 |
| 2011-01-17 | 905.29 |
| 2011-01-14 | 865.90 |
| 2011-01-13 | 829.22 |
| 2011-01-12 | 823.78 |
| 2011-01-11 | 825.14 |
| 2011-01-10 | 793.90 |
| 2011-01-07 | 789.82 |
| 2011-01-06 | 796.61 |
| 2011-01-05 | 792.54 |
| 2011-01-04 | 795.25 |
| 2011-01-03 | 780.31 |
| 2010-12-31 | 780.31 |
| 2010-12-30 | 783.03 |
| 2010-12-29 | 777.59 |
| 2010-12-28 | 746.35 |
| 2010-12-24 | 753.14 |
| 2010-12-23 | 755.86 |
| 2010-12-22 | 750.42 |
| 2010-12-21 | 751.78 |
| 2010-12-20 | 746.35 |
| 2010-12-17 | 754.50 |
| 2010-12-16 | 731.40 |
| 2010-12-15 | 747.71 |
| 2010-12-14 | 740.91 |
| 2010-12-13 | 735.48 |
| 2010-12-10 | 736.84 |
| 2010-12-09 | 744.99 |
| 2010-12-08 | 742.27 |
| 2010-12-07 | 739.56 |
| 2010-12-06 | 744.72 |
| 2010-12-03 | 751.48 |
| 2010-12-02 | 758.23 |
| 2010-12-01 | 751.48 |
| 2010-11-30 | 747.42 |
| 2010-11-29 | 735.26 |
| 2010-11-26 | 736.61 |
| 2010-11-25 | 737.96 |
| 2010-11-24 | 742.01 |
| 2010-11-23 | 744.72 |
| 2010-11-22 | 746.07 |
| 2010-11-19 | 766.34 |
| 2010-11-18 | 763.64 |
| 2010-11-17 | 759.58 |
| 2010-11-16 | 762.29 |
| 2010-11-15 | 773.10 |
| 2010-11-12 | 770.40 |
| 2010-11-11 | 805.54 |
| 2010-11-10 | 810.94 |
| 2010-11-09 | 793.37 |
| 2010-11-08 | 798.78 |
| 2010-11-05 | 805.54 |
| 2010-11-04 | 804.19 |
| 2010-11-03 | 801.48 |
| 2010-11-02 | 805.54 |
| 2010-11-01 | 813.65 |
| 2010-10-29 | 812.29 |
| 2010-10-28 | 810.94 |
| 2010-10-27 | 810.94 |
| 2010-10-26 | 782.56 |
| 2010-10-25 | 754.18 |
| 2010-10-22 | 732.55 |
| 2010-10-21 | 735.26 |
| 2010-10-20 | 732.55 |
| 2010-10-19 | 736.61 |
| 2010-10-18 | 732.55 |
| 2010-10-15 | 732.55 |
| 2010-10-14 | 733.91 |
| 2010-10-13 | 727.15 |
| 2010-10-12 | 731.20 |
| 2010-10-11 | 731.20 |
| 2010-10-08 | 729.85 |
| 2010-10-07 | 732.55 |
| 2010-10-06 | 727.15 |
| 2010-10-05 | 732.55 |
| 2010-10-04 | 735.26 |
| 2010-09-30 | 725.80 |
| 2010-09-29 | 729.85 |
| 2010-09-28 | 729.85 |
| 2010-09-27 | 732.55 |
| 2010-09-24 | 732.55 |
| 2010-09-22 | 733.91 |
| 2010-09-21 | 724.44 |
| 2010-09-20 | 727.15 |
| 2010-09-17 | 731.20 |
| 2010-09-16 | 733.91 |
| 2010-09-15 | 727.15 |
| 2010-09-14 | 735.26 |
| 2010-09-13 | 736.61 |
| 2010-09-10 | 735.26 |
| 2010-09-09 | 736.61 |
| 2010-09-08 | 732.55 |
| 2010-09-07 | 731.20 |
| 2010-09-06 | 732.55 |
| 2010-09-03 | 724.44 |
| 2010-09-02 | 724.44 |
| 2010-09-01 | 729.85 |
| 2010-08-31 | 721.74 |
| 2010-08-30 | 719.04 |
| 2010-08-27 | 716.33 |
| 2010-08-26 | 708.23 |
| 2010-08-25 | 704.17 |
| 2010-08-24 | 712.28 |
| 2010-08-23 | 717.15 |
| 2010-08-20 | 706.74 |
| 2010-08-19 | 708.04 |
| 2010-08-18 | 706.74 |
| 2010-08-17 | 708.04 |
| 2010-08-16 | 710.64 |
| 2010-08-13 | 702.83 |
| 2010-08-12 | 693.72 |
| 2010-08-11 | 708.04 |
| 2010-08-10 | 708.04 |
| 2010-08-09 | 714.54 |
| 2010-08-06 | 709.34 |
| 2010-08-05 | 702.83 |
| 2010-08-04 | 704.13 |
| 2010-08-03 | 706.74 |
| 2010-08-02 | 702.83 |
| 2010-07-30 | 689.82 |
| 2010-07-29 | 691.12 |
| 2010-07-28 | 688.52 |
| 2010-07-27 | 692.42 |
| 2010-07-26 | 693.72 |
| 2010-07-23 | 684.62 |
| 2010-07-22 | 688.52 |
| 2010-07-21 | 691.12 |
| 2010-07-20 | 687.22 |
| 2010-07-19 | 684.62 |
| 2010-07-16 | 685.92 |
| 2010-07-15 | 683.32 |
| 2010-07-14 | 684.62 |
| 2010-07-13 | 685.92 |
| 2010-07-12 | 687.22 |
| 2010-07-09 | 695.03 |
| 2010-07-08 | 695.03 |
| 2010-07-07 | 691.12 |
| 2010-07-06 | 697.63 |
| 2010-07-05 | 697.63 |
| 2010-07-02 | 678.11 |
| 2010-06-30 | 675.51 |
| 2010-06-29 | 671.60 |
| 2010-06-28 | 672.91 |
| 2010-06-25 | 669.00 |
| 2010-06-24 | 671.60 |
| 2010-06-23 | 676.81 |
| 2010-06-22 | 676.81 |
| 2010-06-21 | 674.21 |
| 2010-06-18 | 667.70 |
| 2010-06-17 | 670.30 |
| 2010-06-15 | 672.91 |
| 2010-06-14 | 669.00 |
| 2010-06-11 | 662.50 |
| 2010-06-10 | 672.91 |
| 2010-06-09 | 674.21 |
| 2010-06-08 | 663.80 |
| 2010-06-07 | 702.83 |
| 2010-06-04 | 695.03 |
| 2010-06-03 | 693.72 |
| 2010-06-02 | 662.50 |
| 2010-06-01 | 641.68 |
| 2010-05-31 | 648.18 |
| 2010-05-28 | 637.77 |
| 2010-05-27 | 623.46 |
| 2010-05-26 | 610.45 |
| 2010-05-25 | 618.26 |
| 2010-05-24 | 615.65 |
| 2010-05-20 | 618.26 |
| 2010-05-19 | 639.07 |
| 2010-05-18 | 649.48 |
| 2010-05-17 | 644.28 |
| 2010-05-14 | 665.10 |
| 2010-05-13 | 654.69 |
| 2010-05-12 | 639.07 |
| 2010-05-11 | 649.48 |
| 2010-05-10 | 649.48 |
| 2010-05-07 | 640.38 |
| 2010-05-06 | 648.18 |
| 2010-05-05 | 666.40 |
| 2010-05-04 | 682.01 |
| 2010-05-03 | 671.60 |
| 2010-04-30 | 672.91 |
| 2010-04-29 | 679.41 |
| 2010-04-28 | 682.01 |
| 2010-04-27 | 692.42 |
| 2010-04-26 | 696.33 |
| 2010-04-23 | 701.53 |
| 2010-04-22 | 701.53 |
| 2010-04-21 | 689.82 |
| 2010-04-20 | 682.01 |
| 2010-04-19 | 676.81 |
| 2010-04-16 | 671.60 |
| 2010-04-15 | 665.10 |
| 2010-04-14 | 678.11 |
| 2010-04-13 | 676.81 |
| 2010-04-12 | 683.32 |
| 2010-04-09 | 701.53 |
| 2010-04-08 | 706.74 |
| 2010-04-07 | 710.64 |
| 2010-04-01 | 691.12 |
| 2010-03-31 | 695.03 |
| 2010-03-30 | 700.23 |
| 2010-03-29 | 704.13 |
| 2010-03-26 | 708.04 |
| 2010-03-25 | 713.24 |
| 2010-03-24 | 723.65 |
| 2010-03-23 | 735.36 |
| 2010-03-22 | 752.28 |
| 2010-03-19 | 756.18 |
| 2010-03-18 | 713.24 |
| 2010-03-17 | 680.71 |
| 2010-03-16 | 683.32 |
| 2010-03-15 | 635.17 |
| 2010-03-12 | 639.07 |
| 2010-03-11 | 632.57 |
| 2010-03-10 | 602.64 |
| 2010-03-09 | 602.64 |
| 2010-03-08 | 600.04 |
| 2010-03-05 | 596.14 |
| 2010-03-04 | 587.03 |
| 2010-03-03 | 589.63 |
| 2010-03-02 | 583.12 |
| 2010-03-01 | 572.71 |
| 2010-02-26 | 576.62 |
| 2010-02-25 | 571.41 |
| 2010-02-24 | 576.62 |
| 2010-02-23 | 576.62 |
| 2010-02-22 | 585.73 |
| 2010-02-19 | 581.82 |
| 2010-02-18 | 581.82 |
| 2010-02-17 | 583.12 |
| 2010-02-12 | 581.82 |
| 2010-02-11 | 566.21 |
| 2010-02-10 | 568.81 |
| 2010-02-09 | 557.10 |
| 2010-02-08 | 555.80 |
| 2010-02-05 | 570.11 |
| 2010-02-04 | 592.23 |
| 2010-02-03 | 602.64 |
| 2010-02-02 | 600.04 |
| 2010-02-01 | 594.83 |
| 2010-01-29 | 585.73 |
| 2010-01-28 | 593.53 |
| 2010-01-27 | 589.63 |
| 2010-01-26 | 589.63 |
| 2010-01-25 | 602.64 |
| 2010-01-22 | 610.45 |
| 2010-01-21 | 611.75 |
| 2010-01-20 | 607.85 |
| 2010-01-19 | 611.75 |
| 2010-01-18 | 619.56 |
| 2010-01-15 | 632.57 |
| 2010-01-14 | 635.17 |
| 2010-01-13 | 609.15 |
| 2010-01-12 | 618.26 |
| 2010-01-11 | 626.06 |
| 2010-01-08 | 627.36 |
| 2010-01-07 | 629.97 |
| 2010-01-06 | 628.67 |
| 2010-01-05 | 626.06 |
| 2010-01-04 | 614.35 |
| 2009-12-31 | 607.85 |
| 2009-12-30 | 615.65 |
| 2009-12-29 | 614.35 |
| 2009-12-28 | 584.42 |
| 2009-12-24 | 596.14 |
| 2009-12-23 | 592.23 |
| 2009-12-22 | 566.21 |
| 2009-12-21 | 561.00 |
| 2009-12-18 | 566.21 |
| 2009-12-17 | 561.00 |
| 2009-12-16 | 583.12 |
| 2009-12-15 | 585.73 |
| 2009-12-14 | 596.14 |
| 2009-12-11 | 597.44 |
| 2009-12-10 | 613.05 |
| 2009-12-09 | 624.76 |
| 2009-12-08 | 633.61 |
| 2009-12-07 | 633.61 |
| 2009-12-04 | 615.50 |
| 2009-12-03 | 629.73 |
| 2009-12-02 | 598.68 |
| 2009-12-01 | 579.27 |
| 2009-11-30 | 570.21 |
| 2009-11-27 | 559.86 |
| 2009-11-26 | 572.80 |
| 2009-11-25 | 580.56 |
| 2009-11-24 | 550.80 |
| 2009-11-23 | 565.04 |
| 2009-11-20 | 571.51 |
| 2009-11-19 | 565.04 |
| 2009-11-18 | 562.45 |
| 2009-11-17 | 566.33 |
| 2009-11-16 | 559.86 |
| 2009-11-13 | 531.40 |
| 2009-11-12 | 519.75 |
| 2009-11-11 | 509.40 |
| 2009-11-10 | 514.58 |
| 2009-11-09 | 517.16 |
| 2009-11-06 | 517.16 |
| 2009-11-05 | 506.81 |
| 2009-11-04 | 500.34 |
| 2009-11-03 | 497.76 |
| 2009-11-02 | 505.52 |
| 2009-10-30 | 510.69 |
| 2009-10-29 | 500.34 |
| 2009-10-28 | 514.58 |
| 2009-10-27 | 518.46 |
| 2009-10-23 | 515.87 |
| 2009-10-22 | 514.58 |
| 2009-10-21 | 517.16 |
| 2009-10-20 | 517.16 |
| 2009-10-19 | 515.87 |
| 2009-10-16 | 514.58 |
| 2009-10-15 | 519.75 |
| 2009-10-14 | 517.16 |
| 2009-10-13 | 515.87 |
| 2009-10-12 | 510.69 |
| 2009-10-09 | 511.99 |
| 2009-10-08 | 506.81 |
| 2009-10-07 | 510.69 |
| 2009-10-06 | 511.99 |
| 2009-10-05 | 508.11 |
| 2009-10-02 | 517.16 |
| 2009-09-30 | 504.23 |
| 2009-09-29 | 501.64 |
| 2009-09-28 | 492.58 |
| 2009-09-25 | 501.64 |
| 2009-09-24 | 506.81 |
| 2009-09-23 | 496.46 |
| 2009-09-22 | 524.93 |
| 2009-09-21 | 522.34 |
| 2009-09-18 | 506.81 |
| 2009-09-17 | 493.87 |
| 2009-09-16 | 488.70 |
| 2009-09-15 | 475.76 |
| 2009-09-14 | 473.17 |
| 2009-09-11 | 471.88 |
| 2009-09-10 | 495.17 |
| 2009-09-09 | 484.82 |
| 2009-09-08 | 495.17 |
| 2009-09-07 | 496.46 |
| 2009-09-04 | 489.99 |
| 2009-09-03 | 473.17 |
| 2009-09-02 | 470.59 |
| 2009-09-01 | 479.64 |
| 2009-08-31 | 479.64 |
| 2009-08-28 | 488.70 |
| 2009-08-27 | 501.64 |
| 2009-08-26 | 509.40 |
| 2009-08-25 | 513.13 |
| 2009-08-24 | 516.86 |
| 2009-08-21 | 498.21 |
| 2009-08-20 | 493.23 |
| 2009-08-19 | 475.82 |
| 2009-08-18 | 463.38 |
| 2009-08-17 | 465.87 |
| 2009-08-14 | 478.31 |
| 2009-08-13 | 490.75 |
| 2009-08-12 | 494.48 |
| 2009-08-11 | 499.45 |
| 2009-08-10 | 488.26 |
| 2009-08-07 | 478.31 |
| 2009-08-06 | 489.50 |
| 2009-08-05 | 489.50 |
| 2009-08-04 | 509.40 |
| 2009-08-03 | 520.59 |
| 2009-07-31 | 503.18 |
| 2009-07-30 | 489.50 |
| 2009-07-29 | 488.26 |
| 2009-07-28 | 485.77 |
| 2009-07-27 | 480.80 |
| 2009-07-24 | 480.80 |
| 2009-07-23 | 488.26 |
| 2009-07-22 | 484.53 |
| 2009-07-21 | 469.60 |
| 2009-07-20 | 460.90 |
| 2009-07-17 | 448.46 |
| 2009-07-16 | 434.78 |
| 2009-07-15 | 424.83 |
| 2009-07-14 | 432.29 |
| 2009-07-13 | 433.54 |
| 2009-07-10 | 436.02 |
| 2009-07-09 | 447.22 |
| 2009-07-08 | 458.41 |
| 2009-07-07 | 422.34 |
| 2009-07-06 | 422.34 |
| 2009-07-03 | 408.66 |
| 2009-07-02 | 398.71 |
| 2009-06-30 | 407.42 |
| 2009-06-29 | 402.44 |
| 2009-06-26 | 417.37 |
| 2009-06-25 | 407.42 |
| 2009-06-24 | 399.96 |
| 2009-06-23 | 388.76 |
| 2009-06-22 | 397.47 |
| 2009-06-19 | 383.79 |
| 2009-06-18 | 388.76 |
| 2009-06-17 | 409.91 |
| 2009-06-16 | 414.88 |
| 2009-06-15 | 417.37 |
| 2009-06-12 | 397.47 |
| 2009-06-11 | 378.81 |
| 2009-06-10 | 378.81 |
| 2009-06-09 | 378.81 |
| 2009-06-08 | 385.03 |
| 2009-06-05 | 387.52 |
| 2009-06-04 | 385.03 |
| 2009-06-03 | 385.03 |
| 2009-06-02 | 385.03 |
| 2009-06-01 | 373.84 |
| 2009-05-29 | 361.40 |
| 2009-05-27 | 373.84 |
| 2009-05-26 | 382.55 |
| 2009-05-25 | 387.52 |
| 2009-05-22 | 368.87 |
| 2009-05-21 | 365.13 |
| 2009-05-20 | 370.11 |
| 2009-05-19 | 373.84 |
| 2009-05-18 | 378.81 |
| 2009-05-15 | 347.72 |
| 2009-05-14 | 347.72 |
| 2009-05-13 | 345.24 |
| 2009-05-12 | 345.24 |
| 2009-05-11 | 346.48 |
| 2009-05-08 | 337.77 |
| 2009-05-07 | 337.77 |
| 2009-05-06 | 346.48 |
| 2009-05-05 | 347.72 |
| 2009-05-04 | 342.75 |
| 2009-04-30 | 335.29 |
| 2009-04-29 | 339.02 |
| 2009-04-28 | 326.58 |
| 2009-04-27 | 336.53 |
| 2009-04-24 | 343.99 |
| 2009-04-23 | 335.29 |
| 2009-04-22 | 347.72 |
| 2009-04-21 | 347.72 |
| 2009-04-20 | 345.24 |
| 2009-04-17 | 335.29 |
| 2009-04-16 | 325.34 |
| 2009-04-15 | 329.07 |
| 2009-04-14 | 332.80 |
| 2009-04-09 | 320.36 |
| 2009-04-08 | 312.90 |
| 2009-04-07 | 320.36 |
| 2009-04-06 | 320.36 |
| 2009-04-03 | 311.66 |
| 2009-04-02 | 312.90 |
| 2009-04-01 | 334.04 |
| 2009-03-31 | 312.90 |
| 2009-03-30 | 321.61 |
| 2009-03-27 | 325.34 |
| 2009-03-26 | 340.26 |
| 2009-03-25 | 307.93 |
| 2009-03-24 | 300.46 |
| 2009-03-23 | 295.49 |
| 2009-03-20 | 296.73 |
| 2009-03-19 | 296.73 |
| 2009-03-18 | 301.71 |
| 2009-03-17 | 297.98 |
| 2009-03-16 | 295.49 |
| 2009-03-13 | 296.73 |
| 2009-03-12 | 293.00 |
| 2009-03-11 | 290.51 |
| 2009-03-10 | 293.00 |
| 2009-03-09 | 293.00 |
| 2009-03-06 | 289.27 |
| 2009-03-05 | 294.24 |
| 2009-03-04 | 290.51 |
| 2009-03-03 | 294.24 |
| 2009-03-02 | 310.41 |
| 2009-02-27 | 322.85 |
| 2009-02-26 | 301.71 |
| 2009-02-25 | 301.71 |
| 2009-02-24 | 297.98 |
| 2009-02-23 | 302.95 |
| 2009-02-20 | 297.98 |
| 2009-02-19 | 310.41 |
| 2009-02-18 | 310.41 |
| 2009-02-17 | 300.46 |
| 2009-02-16 | 297.98 |
| 2009-02-13 | 304.19 |
| 2009-02-12 | 305.44 |
| 2009-02-11 | 304.19 |
| 2009-02-10 | 302.95 |
| 2009-02-09 | 302.95 |
| 2009-02-06 | 295.49 |
| 2009-02-05 | 293.00 |
| 2009-02-04 | 297.98 |
| 2009-02-03 | 297.98 |
| 2009-02-02 | 297.98 |
| 2009-01-30 | 297.98 |
| 2009-01-29 | 291.76 |
| 2009-01-23 | 304.19 |
| 2009-01-22 | 297.98 |
| 2009-01-21 | 297.98 |
| 2009-01-20 | 291.76 |
| 2009-01-19 | 295.49 |
| 2009-01-16 | 295.49 |
| 2009-01-15 | 297.98 |
| 2009-01-14 | 310.41 |
| 2009-01-13 | 332.80 |
| 2009-01-12 | 299.22 |
| 2009-01-09 | 297.98 |
| 2009-01-08 | 304.19 |
| 2009-01-07 | 310.41 |
| 2009-01-06 | 322.85 |
| 2009-01-05 | 325.34 |
| 2009-01-02 | 324.09 |
| 2008-12-31 | 329.07 |
| 2008-12-30 | 309.17 |
| 2008-12-29 | 310.41 |
| 2008-12-24 | 299.22 |
| 2008-12-23 | 290.51 |
| 2008-12-22 | 294.24 |
| 2008-12-19 | 310.41 |
| 2008-12-18 | 304.19 |
| 2008-12-17 | 315.39 |
| 2008-12-16 | 302.95 |
| 2008-12-15 | 302.95 |
| 2008-12-12 | 304.19 |
| 2008-12-11 | 315.39 |
| 2008-12-10 | 292.01 |
| 2008-12-09 | 275.98 |
| 2008-12-08 | 280.91 |
| 2008-12-05 | 269.82 |
| 2008-12-04 | 263.65 |
| 2008-12-03 | 251.33 |
| 2008-12-02 | 251.33 |
| 2008-12-01 | 259.96 |
| 2008-11-28 | 258.72 |
| 2008-11-27 | 255.02 |
| 2008-11-26 | 251.33 |
| 2008-11-25 | 240.23 |
| 2008-11-24 | 234.07 |
| 2008-11-21 | 245.16 |
| 2008-11-20 | 236.53 |
| 2008-11-19 | 239.00 |
| 2008-11-18 | 239.00 |
| 2008-11-17 | 269.82 |
| 2008-11-14 | 271.05 |
| 2008-11-13 | 278.45 |
| 2008-11-12 | 295.70 |
| 2008-11-11 | 294.47 |
| 2008-11-10 | 290.77 |
| 2008-11-07 | 282.14 |
| 2008-11-06 | 282.14 |
| 2008-11-05 | 292.01 |
| 2008-11-04 | 264.89 |
| 2008-11-03 | 264.89 |
| 2008-10-31 | 247.63 |
| 2008-10-30 | 243.93 |
| 2008-10-29 | 239.00 |
| 2008-10-28 | 232.84 |
| 2008-10-27 | 224.21 |
| 2008-10-24 | 257.49 |
| 2008-10-23 | 277.21 |
| 2008-10-22 | 300.64 |
| 2008-10-21 | 315.43 |
| 2008-10-20 | 328.99 |
| 2008-10-17 | 331.45 |
| 2008-10-16 | 336.38 |
| 2008-10-15 | 335.15 |
| 2008-10-14 | 343.78 |
| 2008-10-13 | 320.36 |
| 2008-10-10 | 284.61 |
| 2008-10-09 | 314.20 |
| 2008-10-08 | 309.26 |
| 2008-10-06 | 316.66 |
| 2008-10-03 | 317.89 |
| 2008-10-02 | 309.26 |
| 2008-09-30 | 315.43 |
| 2008-09-29 | 292.01 |
| 2008-09-26 | 343.78 |
| 2008-09-25 | 356.11 |
| 2008-09-24 | 368.44 |
| 2008-09-23 | 380.76 |
| 2008-09-22 | 391.86 |
| 2008-09-19 | 333.92 |
| 2008-09-18 | 319.13 |
| 2008-09-17 | 342.55 |
| 2008-09-16 | 341.32 |
| 2008-09-12 | 347.48 |
| 2008-09-11 | 343.78 |
| 2008-09-10 | 348.71 |
| 2008-09-09 | 349.94 |
| 2008-09-08 | 349.94 |
| 2008-09-05 | 346.25 |
| 2008-09-04 | 351.18 |
| 2008-09-03 | 353.64 |
| 2008-09-02 | 353.64 |
| 2008-09-01 | 359.81 |
| 2008-08-29 | 358.57 |
| 2008-08-28 | 341.32 |
| 2008-08-27 | 351.18 |
| 2008-08-26 | 346.25 |
| 2008-08-25 | 332.69 |
| 2008-08-21 | 343.78 |
| 2008-08-20 | 344.15 |
| 2008-08-19 | 342.98 |
| 2008-08-18 | 345.32 |
| 2008-08-15 | 348.84 |
| 2008-08-14 | 342.98 |
| 2008-08-13 | 342.98 |
| 2008-08-12 | 352.35 |
| 2008-08-11 | 352.35 |
| 2008-08-08 | 357.04 |
| 2008-08-07 | 358.21 |
| 2008-08-05 | 367.59 |
| 2008-08-04 | 361.73 |
| 2008-08-01 | 364.07 |
| 2008-07-31 | 365.24 |
| 2008-07-30 | 364.07 |
| 2008-07-29 | 364.07 |
| 2008-07-28 | 364.07 |
| 2008-07-25 | 357.04 |
| 2008-07-24 | 360.56 |
| 2008-07-23 | 358.21 |
| 2008-07-22 | 346.49 |
| 2008-07-21 | 347.67 |
| 2008-07-18 | 347.67 |
| 2008-07-17 | 340.63 |
| 2008-07-16 | 339.46 |
| 2008-07-15 | 334.78 |
| 2008-07-14 | 332.43 |
| 2008-07-11 | 331.26 |
| 2008-07-10 | 331.26 |
| 2008-07-09 | 327.74 |
| 2008-07-08 | 333.60 |
| 2008-07-07 | 339.46 |
| 2008-07-04 | 342.98 |
| 2008-07-03 | 327.74 |
| 2008-07-02 | 332.43 |
| 2008-06-30 | 333.60 |
| 2008-06-27 | 339.46 |
| 2008-06-26 | 339.46 |
| 2008-06-25 | 339.46 |
| 2008-06-24 | 335.95 |
| 2008-06-23 | 339.46 |
| 2008-06-20 | 344.15 |
| 2008-06-19 | 341.81 |
| 2008-06-18 | 345.32 |
| 2008-06-17 | 345.32 |
| 2008-06-16 | 344.15 |
| 2008-06-13 | 342.98 |
| 2008-06-12 | 338.29 |
| 2008-06-11 | 339.46 |
| 2008-06-10 | 337.12 |
| 2008-06-06 | 344.15 |
| 2008-06-05 | 345.32 |
| 2008-06-04 | 337.12 |
| 2008-06-03 | 345.32 |
| 2008-06-02 | 338.29 |
| 2008-05-30 | 330.09 |
| 2008-05-29 | 341.81 |
| 2008-05-28 | 346.49 |
| 2008-05-27 | 342.98 |
| 2008-05-26 | 337.12 |
| 2008-05-23 | 333.60 |
| 2008-05-22 | 327.74 |
| 2008-05-21 | 334.78 |
| 2008-05-20 | 330.09 |
| 2008-05-19 | 333.60 |
| 2008-05-16 | 321.88 |
| 2008-05-15 | 319.54 |
| 2008-05-14 | 321.88 |
| 2008-05-13 | 321.88 |
| 2008-05-09 | 316.02 |
| 2008-05-08 | 311.34 |
| 2008-05-07 | 314.85 |
| 2008-05-06 | 312.51 |
| 2008-05-05 | 310.17 |
| 2008-05-02 | 314.85 |
| 2008-04-30 | 308.99 |
| 2008-04-29 | 312.51 |
| 2008-04-28 | 310.17 |
| 2008-04-25 | 310.17 |
| 2008-04-24 | 312.51 |
| 2008-04-23 | 316.02 |
| 2008-04-22 | 316.02 |
| 2008-04-21 | 310.17 |
| 2008-04-18 | 308.99 |
| 2008-04-17 | 310.17 |
| 2008-04-16 | 304.31 |
| 2008-04-15 | 298.45 |
| 2008-04-14 | 301.96 |
| 2008-04-11 | 310.17 |
| 2008-04-10 | 310.17 |
| 2008-04-09 | 308.99 |
| 2008-04-08 | 301.96 |
| 2008-04-07 | 310.17 |
| 2008-04-03 | 299.62 |
| 2008-04-02 | 298.45 |
| 2008-04-01 | 300.79 |
| 2008-03-31 | 297.27 |
| 2008-03-28 | 293.76 |
| 2008-03-27 | 293.76 |
| 2008-03-26 | 292.59 |
| 2008-03-25 | 293.76 |
| 2008-03-20 | 286.73 |
| 2008-03-19 | 286.73 |
| 2008-03-18 | 286.73 |
| 2008-03-17 | 286.73 |
| 2008-03-14 | 284.38 |
| 2008-03-13 | 286.73 |
| 2008-03-12 | 293.76 |
| 2008-03-11 | 291.41 |
| 2008-03-10 | 292.59 |
| 2008-03-07 | 296.10 |
| 2008-03-06 | 286.73 |
| 2008-03-05 | 282.04 |
| 2008-03-04 | 282.04 |
| 2008-03-03 | 284.38 |
| 2008-02-29 | 280.87 |
| 2008-02-28 | 286.73 |
| 2008-02-27 | 286.73 |
| 2008-02-26 | 286.73 |
| 2008-02-25 | 286.73 |
| 2008-02-22 | 280.87 |
| 2008-02-21 | 282.04 |
| 2008-02-20 | 279.70 |
| 2008-02-19 | 278.52 |
| 2008-02-18 | 272.66 |
| 2008-02-15 | 270.32 |
| 2008-02-14 | 272.66 |
| 2008-02-13 | 280.87 |
| 2008-02-12 | 280.87 |
| 2008-02-11 | 277.35 |
| 2008-02-06 | 273.84 |
| 2008-02-05 | 276.18 |
| 2008-02-04 | 269.15 |
| 2008-02-01 | 276.18 |
| 2008-01-31 | 275.01 |
| 2008-01-30 | 272.66 |
| 2008-01-29 | 263.29 |
| 2008-01-28 | 266.81 |
| 2008-01-25 | 276.18 |
| 2008-01-24 | 279.70 |
| 2008-01-23 | 275.01 |
| 2008-01-22 | 267.98 |
| 2008-01-21 | 275.01 |
| 2008-01-18 | 275.01 |
| 2008-01-17 | 276.18 |
| 2008-01-16 | 275.01 |
| 2008-01-15 | 277.35 |
| 2008-01-14 | 277.35 |
| 2008-01-11 | 276.18 |
| 2008-01-10 | 277.35 |
| 2008-01-09 | 282.04 |
| 2008-01-08 | 280.87 |
| 2008-01-07 | 279.70 |
| 2008-01-04 | 280.87 |
| 2008-01-03 | 283.21 |
| 2008-01-02 | 279.70 |
| 2007-12-31 | 289.07 |
| 2007-12-28 | 286.73 |
| 2007-12-27 | 285.56 |
| 2007-12-24 | 283.21 |
| 2007-12-21 | 275.01 |
| 2007-12-20 | 280.87 |
| 2007-12-19 | 275.01 |
| 2007-12-18 | 280.87 |
| 2007-12-17 | 275.01 |
| 2007-12-14 | 280.87 |
| 2007-12-13 | 280.87 |
| 2007-12-12 | 279.70 |
| 2007-12-11 | 281.10 |
| 2007-12-10 | 282.26 |
| 2007-12-07 | 281.10 |
| 2007-12-06 | 283.43 |
| 2007-12-05 | 284.59 |
| 2007-12-04 | 285.75 |
| 2007-12-03 | 284.59 |
| 2007-11-30 | 289.24 |
| 2007-11-29 | 289.24 |
| 2007-11-28 | 284.59 |
| 2007-11-27 | 288.07 |
| 2007-11-26 | 286.91 |
| 2007-11-23 | 289.24 |
| 2007-11-22 | 286.91 |
| 2007-11-21 | 283.43 |
| 2007-11-20 | 289.24 |
| 2007-11-19 | 291.56 |
| 2007-11-16 | 290.40 |
| 2007-11-15 | 288.07 |
| 2007-11-14 | 292.72 |
| 2007-11-13 | 289.24 |
| 2007-11-12 | 289.24 |
| 2007-11-09 | 289.24 |
| 2007-11-08 | 292.72 |
| 2007-11-07 | 297.37 |
| 2007-11-06 | 295.05 |
| 2007-11-05 | 297.37 |
| 2007-11-02 | 296.21 |
| 2007-11-01 | 299.69 |
| 2007-10-31 | 296.21 |
| 2007-10-30 | 292.72 |
| 2007-10-29 | 291.56 |
| 2007-10-26 | 292.72 |
| 2007-10-25 | 293.88 |
| 2007-10-24 | 293.88 |
| 2007-10-23 | 293.88 |
| 2007-10-22 | 290.40 |
| 2007-10-18 | 292.72 |
| 2007-10-17 | 289.24 |
| 2007-10-16 | 290.40 |
| 2007-10-15 | 290.40 |
| 2007-10-12 | 290.40 |
| 2007-10-11 | 291.56 |
| 2007-10-10 | 290.40 |
| 2007-10-09 | 292.72 |
| 2007-10-08 | 291.56 |
| 2007-10-05 | 286.91 |
| 2007-10-04 | 283.43 |
| 2007-10-03 | 283.43 |
| 2007-10-02 | 290.40 |
| 2007-09-28 | 291.56 |
| 2007-09-27 | 286.91 |
| 2007-09-25 | 289.24 |
| 2007-09-24 | 286.91 |
| 2007-09-21 | 293.88 |
| 2007-09-20 | 292.72 |
| 2007-09-19 | 289.24 |
| 2007-09-18 | 289.24 |
| 2007-09-17 | 289.24 |
| 2007-09-14 | 295.05 |
| 2007-09-13 | 291.56 |
| 2007-09-12 | 290.40 |
| 2007-09-11 | 286.91 |
| 2007-09-10 | 282.26 |
| 2007-09-07 | 281.10 |
| 2007-09-06 | 285.75 |
| 2007-09-05 | 278.78 |
| 2007-09-04 | 276.45 |
| 2007-09-03 | 285.75 |
| 2007-08-31 | 284.59 |
| 2007-08-30 | 284.59 |
| 2007-08-29 | 286.10 |
| 2007-08-28 | 287.20 |
| 2007-08-27 | 287.20 |
| 2007-08-24 | 276.14 |
| 2007-08-23 | 276.14 |
| 2007-08-22 | 275.04 |
| 2007-08-21 | 273.93 |
| 2007-08-20 | 266.18 |
| 2007-08-17 | 247.38 |
| 2007-08-16 | 270.61 |
| 2007-08-15 | 280.57 |
| 2007-08-14 | 286.10 |
| 2007-08-13 | 287.20 |
| 2007-08-10 | 287.20 |
| 2007-08-09 | 291.63 |
| 2007-08-08 | 283.89 |
| 2007-08-07 | 284.99 |
| 2007-08-06 | 287.20 |
| 2007-08-03 | 291.63 |
| 2007-08-02 | 291.63 |
| 2007-08-01 | 291.63 |
| 2007-07-31 | 293.84 |
| 2007-07-30 | 293.84 |
| 2007-07-27 | 294.95 |
| 2007-07-26 | 298.27 |
| 2007-07-25 | 298.27 |
| 2007-07-24 | 298.27 |
| 2007-07-23 | 298.27 |
| 2007-07-20 | 297.16 |
| 2007-07-19 | 297.16 |
| 2007-07-18 | 298.27 |
| 2007-07-17 | 301.59 |
| 2007-07-16 | 299.37 |
| 2007-07-13 | 298.27 |
| 2007-07-12 | 294.95 |
| 2007-07-11 | 292.74 |
| 2007-07-10 | 291.63 |
| 2007-07-09 | 291.63 |
| 2007-07-06 | 298.27 |
| 2007-07-05 | 297.16 |
| 2007-07-04 | 298.27 |
| 2007-07-03 | 301.59 |
| 2007-06-29 | 298.27 |
| 2007-06-28 | 298.27 |
| 2007-06-27 | 299.37 |
| 2007-06-26 | 301.59 |
| 2007-06-25 | 296.06 |
| 2007-06-22 | 283.89 |
| 2007-06-21 | 279.46 |
| 2007-06-20 | 278.35 |
| 2007-06-18 | 277.25 |
| 2007-06-15 | 273.93 |
| 2007-06-14 | 273.93 |
| 2007-06-13 | 265.08 |
| 2007-06-12 | 268.40 |
| 2007-06-11 | 262.87 |
| 2007-06-08 | 266.18 |
| 2007-06-07 | 272.82 |
| 2007-06-06 | 273.93 |
| 2007-06-05 | 281.67 |
| 2007-06-04 | 286.10 |
| 2007-06-01 | 286.10 |
| 2007-05-31 | 286.10 |
| 2007-05-30 | 283.89 |
| 2007-05-29 | 284.99 |
| 2007-05-28 | 287.20 |
| 2007-05-25 | 287.20 |
| 2007-05-23 | 294.95 |
| 2007-05-22 | 288.31 |
| 2007-05-21 | 289.42 |
| 2007-05-18 | 277.25 |
| 2007-05-17 | 282.78 |
| 2007-05-16 | 276.14 |
| 2007-05-15 | 284.99 |
| 2007-05-14 | 281.67 |
| 2007-05-11 | 281.67 |
| 2007-05-10 | 282.78 |
| 2007-05-09 | 276.14 |
| 2007-05-08 | 286.10 |
| 2007-05-07 | 287.20 |
| 2007-05-04 | 287.20 |
| 2007-05-03 | 298.27 |
| 2007-05-02 | 298.27 |
| 2007-04-30 | 287.20 |
| 2007-04-27 | 279.46 |
| 2007-04-26 | 292.74 |
| 2007-04-25 | 292.74 |
| 2007-04-24 | 288.31 |
| 2007-04-23 | 297.16 |
| 2007-04-20 | 294.95 |
| 2007-04-19 | 298.27 |
| 2007-04-18 | 289.42 |
| 2007-04-17 | 284.99 |
| 2007-04-16 | 292.74 |
| 2007-04-13 | 320.39 |
| 2007-04-12 | 272.82 |
| 2007-04-11 | 269.50 |
| 2007-04-10 | 265.08 |
| 2007-04-04 | 265.08 |
| 2007-04-03 | 262.87 |
| 2007-04-02 | 261.76 |
| 2007-03-30 | 262.87 |
| 2007-03-29 | 255.12 |
| 2007-03-28 | 246.27 |
| 2007-03-27 | 244.06 |
| 2007-03-26 | 242.95 |
| 2007-03-23 | 241.85 |
| 2007-03-22 | 248.48 |
| 2007-03-21 | 235.21 |
| 2007-03-20 | 231.89 |
| 2007-03-19 | 233.00 |
| 2007-03-16 | 231.89 |
| 2007-03-15 | 234.10 |
| 2007-03-14 | 234.10 |
| 2007-03-13 | 238.53 |
| 2007-03-12 | 238.53 |
| 2007-03-09 | 237.42 |
| 2007-03-08 | 234.10 |
| 2007-03-07 | 233.00 |
| 2007-03-06 | 235.21 |
| 2007-03-05 | 226.36 |
| 2007-03-02 | 237.42 |
| 2007-03-01 | 238.53 |
| 2007-02-28 | 238.53 |
| 2007-02-27 | 244.06 |
| 2007-02-26 | 244.06 |
| 2007-02-23 | 244.06 |
| 2007-02-22 | 244.06 |
| 2007-02-21 | 246.27 |
| 2007-02-16 | 236.31 |
| 2007-02-15 | 234.10 |
| 2007-02-14 | 231.89 |
| 2007-02-13 | 231.89 |
| 2007-02-12 | 231.89 |
| 2007-02-09 | 231.89 |
| 2007-02-08 | 231.89 |
| 2007-02-07 | 233.00 |
| 2007-02-06 | 230.78 |
| 2007-02-05 | 234.10 |
| 2007-02-02 | 226.36 |
| 2007-02-01 | 225.25 |
| 2007-01-31 | 224.15 |
| 2007-01-30 | 224.15 |
| 2007-01-29 | 218.61 |
| 2007-01-26 | 216.40 |
| 2007-01-25 | 219.72 |
| 2007-01-24 | 226.36 |
| 2007-01-23 | 229.68 |
| 2007-01-22 | 228.57 |
| 2007-01-19 | 230.78 |
| 2007-01-18 | 228.57 |
| 2007-01-17 | 229.68 |
| 2007-01-16 | 228.57 |
| 2007-01-15 | 228.57 |
| 2007-01-12 | 228.57 |
| 2007-01-11 | 234.10 |
| 2007-01-10 | 229.68 |
| 2007-01-09 | 227.46 |
| 2007-01-08 | 228.57 |
| 2007-01-05 | 229.68 |
| 2007-01-04 | 231.89 |
| 2007-01-03 | 233.00 |
| 2007-01-02 | 231.89 |
| 2006-12-29 | 233.00 |
| 2006-12-28 | 234.10 |
| 2006-12-27 | 236.31 |
| 2006-12-22 | 235.21 |
| 2006-12-21 | 236.31 |
| 2006-12-20 | 237.42 |
| 2006-12-19 | 236.54 |
| 2006-12-18 | 235.44 |
| 2006-12-15 | 234.34 |
| 2006-12-14 | 235.44 |
| 2006-12-13 | 235.44 |
| 2006-12-12 | 235.44 |
| 2006-12-11 | 235.44 |
| 2006-12-08 | 235.44 |
| 2006-12-07 | 235.44 |
| 2006-12-06 | 234.34 |
| 2006-12-05 | 235.44 |
| 2006-12-04 | 238.73 |
| 2006-12-01 | 237.63 |
| 2006-11-30 | 239.82 |
| 2006-11-29 | 235.44 |
| 2006-11-28 | 232.15 |
| 2006-11-27 | 239.82 |
| 2006-11-24 | 244.21 |
| 2006-11-23 | 246.40 |
| 2006-11-22 | 232.15 |
| 2006-11-21 | 232.15 |
| 2006-11-20 | 231.06 |
| 2006-11-17 | 232.15 |
| 2006-11-16 | 232.15 |
| 2006-11-15 | 232.15 |
| 2006-11-14 | 235.44 |
| 2006-11-13 | 233.25 |
| 2006-11-10 | 231.06 |
| 2006-11-09 | 233.25 |
| 2006-11-08 | 233.25 |
| 2006-11-07 | 235.44 |
| 2006-11-06 | 234.34 |
| 2006-11-03 | 234.34 |
| 2006-11-02 | 233.25 |
| 2006-11-01 | 233.25 |
| 2006-10-31 | 235.44 |
| 2006-10-27 | 235.44 |
| 2006-10-26 | 235.44 |
| 2006-10-25 | 234.34 |
| 2006-10-24 | 231.06 |
| 2006-10-23 | 231.06 |
| 2006-10-20 | 237.63 |
| 2006-10-19 | 237.63 |
| 2006-10-18 | 236.54 |
| 2006-10-17 | 233.25 |
| 2006-10-16 | 234.34 |
| 2006-10-13 | 237.63 |
| 2006-10-12 | 237.63 |
| 2006-10-11 | 238.73 |
| 2006-10-10 | 237.63 |
| 2006-10-09 | 237.63 |
| 2006-10-06 | 238.73 |
| 2006-10-05 | 236.54 |
| 2006-10-04 | 234.34 |
| 2006-10-03 | 236.54 |
| 2006-09-29 | 236.54 |
| 2006-09-28 | 239.82 |
| 2006-09-27 | 238.73 |
| 2006-09-26 | 235.44 |
| 2006-09-25 | 237.63 |
| 2006-09-22 | 235.44 |
| 2006-09-21 | 236.54 |
| 2006-09-20 | 236.54 |
| 2006-09-19 | 231.06 |
| 2006-09-18 | 236.54 |
| 2006-09-15 | 235.44 |
| 2006-09-14 | 234.34 |
| 2006-09-13 | 234.34 |
| 2006-09-12 | 236.54 |
| 2006-09-11 | 232.15 |
| 2006-09-08 | 236.54 |
| 2006-09-07 | 237.63 |
| 2006-09-06 | 237.63 |
| 2006-09-05 | 238.73 |
| 2006-09-04 | 238.73 |
| 2006-09-01 | 235.44 |
| 2006-08-31 | 235.77 |
| 2006-08-30 | 235.77 |
| 2006-08-29 | 235.77 |
| 2006-08-28 | 232.65 |
| 2006-08-25 | 232.65 |
| 2006-08-24 | 232.65 |
| 2006-08-23 | 235.77 |
| 2006-08-22 | 233.69 |
| 2006-08-21 | 233.69 |
| 2006-08-18 | 231.61 |
| 2006-08-17 | 231.61 |
| 2006-08-16 | 231.61 |
| 2006-08-15 | 229.53 |
| 2006-08-14 | 232.65 |
| 2006-08-11 | 232.65 |
| 2006-08-10 | 232.65 |
| 2006-08-09 | 232.65 |
| 2006-08-08 | 234.73 |
| 2006-08-07 | 233.69 |
| 2006-08-04 | 232.65 |
| 2006-08-03 | 235.77 |
| 2006-08-02 | 233.69 |
| 2006-08-01 | 230.57 |
| 2006-07-31 | 229.53 |
| 2006-07-28 | 228.49 |
| 2006-07-27 | 227.45 |
| 2006-07-26 | 227.45 |
| 2006-07-25 | 228.49 |
| 2006-07-24 | 226.41 |
| 2006-07-21 | 230.05 |
| 2006-07-20 | 227.45 |
| 2006-07-19 | 230.05 |
| 2006-07-18 | 222.25 |
| 2006-07-17 | 222.25 |
| 2006-07-14 | 222.25 |
| 2006-07-13 | 219.66 |
| 2006-07-12 | 222.25 |
| 2006-07-11 | 222.25 |
| 2006-07-10 | 227.45 |
| 2006-07-07 | 219.66 |
| 2006-07-06 | 196.27 |
| 2006-07-05 | 196.27 |
| 2006-07-04 | 193.67 |
| 2006-07-03 | 193.67 |
| 2006-06-30 | 191.07 |
| 2006-06-29 | 185.87 |
| 2006-06-28 | 193.67 |
| 2006-06-27 | 191.07 |
| 2006-06-26 | 191.07 |
| 2006-06-23 | 191.07 |
| 2006-06-22 | 188.47 |
| 2006-06-21 | 191.07 |
| 2006-06-20 | 183.27 |
| 2006-06-19 | 191.07 |
| 2006-06-16 | 191.07 |
| 2006-06-15 | 188.47 |
| 2006-06-14 | 185.87 |
| 2006-06-13 | 191.07 |
| 2006-06-12 | 193.67 |
| 2006-06-09 | 191.07 |
| 2006-06-08 | 191.07 |
| 2006-06-07 | 196.27 |
| 2006-06-06 | 198.87 |
| 2006-06-05 | 201.46 |
| 2006-06-02 | 196.27 |
| 2006-06-01 | 196.27 |
| 2006-05-30 | 198.87 |
| 2006-05-29 | 198.87 |
| 2006-05-26 | 196.27 |
| 2006-05-25 | 196.27 |
| 2006-05-24 | 191.07 |
| 2006-05-23 | 198.87 |
| 2006-05-22 | 201.46 |
| 2006-05-19 | 198.87 |
| 2006-05-18 | 193.67 |
| 2006-05-17 | 193.67 |
| 2006-05-16 | 188.47 |
| 2006-05-15 | 188.47 |
| 2006-05-12 | 191.07 |
| 2006-05-11 | 188.47 |
| 2006-05-10 | 188.47 |
| 2006-05-09 | 188.47 |
| 2006-05-08 | 191.07 |
| 2006-05-04 | 185.87 |
| 2006-05-03 | 191.07 |
| 2006-05-02 | 191.07 |
| 2006-04-28 | 183.27 |
| 2006-04-27 | 185.87 |
| 2006-04-26 | 188.47 |
| 2006-04-25 | 185.87 |
| 2006-04-24 | 188.47 |
| 2006-04-21 | 188.47 |
| 2006-04-20 | 188.47 |
| 2006-04-19 | 185.87 |
| 2006-04-18 | 185.87 |
| 2006-04-13 | 188.47 |
| 2006-04-12 | 188.47 |
| 2006-04-11 | 188.47 |
| 2006-04-10 | 185.87 |
| 2006-04-07 | 191.07 |
| 2006-04-06 | 188.47 |
| 2006-04-04 | 188.47 |
| 2006-04-03 | 191.07 |
| 2006-03-31 | 191.07 |
| 2006-03-30 | 191.07 |
| 2006-03-29 | 191.07 |
| 2006-03-28 | 188.47 |
| 2006-03-27 | 185.87 |
| 2006-03-24 | 188.47 |
| 2006-03-23 | 185.87 |
| 2006-03-22 | 191.07 |
| 2006-03-21 | 188.47 |
| 2006-03-20 | 188.47 |
| 2006-03-17 | 185.87 |
| 2006-03-16 | 193.67 |
| 2006-03-15 | 188.47 |
| 2006-03-14 | 193.67 |
| 2006-03-13 | 191.07 |
| 2006-03-10 | 188.47 |
| 2006-03-09 | 188.47 |
| 2006-03-08 | 188.47 |
| 2006-03-07 | 191.07 |
| 2006-03-06 | 191.07 |
| 2006-03-03 | 191.07 |
| 2006-03-02 | 191.07 |
| 2006-03-01 | 193.67 |
| 2006-02-28 | 196.27 |
| 2006-02-27 | 196.27 |
| 2006-02-24 | 196.27 |
| 2006-02-23 | 196.27 |
| 2006-02-22 | 196.27 |
| 2006-02-21 | 198.87 |
| 2006-02-20 | 196.27 |
| 2006-02-17 | 201.46 |
| 2006-02-16 | 198.87 |
| 2006-02-15 | 191.07 |
| 2006-02-14 | 188.47 |
| 2006-02-13 | 188.47 |
| 2006-02-10 | 188.47 |
| 2006-02-09 | 191.07 |
| 2006-02-08 | 191.07 |
| 2006-02-07 | 193.67 |
| 2006-02-06 | 196.27 |
| 2006-02-03 | 196.27 |
| 2006-02-02 | 196.27 |
| 2006-02-01 | 198.87 |
| 2006-01-27 | 198.87 |
| 2006-01-26 | 198.87 |
| 2006-01-25 | 196.27 |
| 2006-01-24 | 196.27 |
| 2006-01-23 | 198.87 |
| 2006-01-20 | 198.87 |
| 2006-01-19 | 193.67 |
| 2006-01-18 | 193.67 |
| 2006-01-17 | 193.67 |
| 2006-01-16 | 196.27 |
| 2006-01-13 | 198.87 |
| 2006-01-12 | 201.46 |
| 2006-01-11 | 198.87 |
| 2006-01-10 | 198.87 |
| 2006-01-09 | 196.27 |
| 2006-01-06 | 193.67 |
| 2006-01-05 | 196.27 |
| 2006-01-04 | 198.87 |
| 2006-01-03 | 191.07 |
| 2005-12-30 | 196.27 |
| 2005-12-29 | 196.27 |
| 2005-12-28 | 198.87 |
| 2005-12-23 | 193.36 |
| 2005-12-22 | 193.36 |
| 2005-12-21 | 193.36 |
| 2005-12-20 | 193.36 |
| 2005-12-19 | 193.36 |
| 2005-12-16 | 190.78 |
| 2005-12-15 | 195.93 |
| 2005-12-14 | 195.93 |
| 2005-12-13 | 198.50 |
| 2005-12-12 | 201.08 |
| 2005-12-09 | 203.65 |
| 2005-12-08 | 206.22 |
| 2005-12-07 | 206.22 |
| 2005-12-06 | 198.50 |
| 2005-12-05 | 201.08 |
| 2005-12-02 | 208.80 |
| 2005-12-01 | 201.08 |
| 2005-11-30 | 208.80 |
| 2005-11-29 | 190.78 |
| 2005-11-28 | 183.06 |
| 2005-11-25 | 183.06 |
| 2005-11-24 | 183.06 |
| 2005-11-23 | 188.21 |
| 2005-11-22 | 185.64 |
| 2005-11-21 | 188.21 |
| 2005-11-18 | 188.21 |
| 2005-11-17 | 185.64 |
| 2005-11-16 | 185.64 |
| 2005-11-15 | 185.64 |
| 2005-11-14 | 183.06 |
| 2005-11-11 | 185.64 |
| 2005-11-10 | 185.64 |
| 2005-11-09 | 185.64 |
| 2005-11-08 | 188.21 |
| 2005-11-07 | 185.64 |
| 2005-11-04 | 185.64 |
| 2005-11-03 | 185.64 |
| 2005-11-02 | 188.21 |
| 2005-11-01 | 188.21 |
| 2005-10-31 | 185.64 |
| 2005-10-28 | 188.21 |
| 2005-10-27 | 183.06 |
| 2005-10-26 | 183.06 |
| 2005-10-25 | 183.06 |
| 2005-10-24 | 183.06 |
| 2005-10-21 | 177.92 |
| 2005-10-20 | 180.49 |
| 2005-10-19 | 177.92 |
| 2005-10-18 | 180.49 |
| 2005-10-17 | 177.92 |
| 2005-10-14 | 177.92 |
| 2005-10-13 | 177.92 |
| 2005-10-12 | 177.92 |
| 2005-10-10 | 180.49 |
| 2005-10-07 | 180.49 |
| 2005-10-06 | 180.49 |
| 2005-10-05 | 180.49 |
| 2005-10-04 | 183.06 |
| 2005-10-03 | 183.06 |
| 2005-09-30 | 183.06 |
| 2005-09-29 | 185.64 |
| 2005-09-28 | 185.64 |
| 2005-09-27 | 188.21 |
| 2005-09-26 | 183.06 |
| 2005-09-23 | 177.92 |
| 2005-09-22 | 170.20 |
| 2005-09-21 | 177.92 |
| 2005-09-20 | 183.06 |
| 2005-09-16 | 183.06 |
| 2005-09-15 | 185.64 |
| 2005-09-14 | 185.64 |
| 2005-09-13 | 185.64 |
| 2005-09-12 | 188.21 |
| 2005-09-09 | 188.21 |
| 2005-09-08 | 188.21 |
| 2005-09-07 | 188.21 |
| 2005-09-06 | 188.21 |
| 2005-09-05 | 185.64 |
| 2005-09-02 | 183.06 |
| 2005-09-01 | 185.64 |
| 2005-08-31 | 185.64 |
| 2005-08-30 | 185.64 |
| 2005-08-29 | 183.06 |
| 2005-08-26 | 185.64 |
| 2005-08-25 | 192.64 |
| 2005-08-24 | 192.64 |
| 2005-08-23 | 192.64 |
| 2005-08-22 | 195.07 |
| 2005-08-19 | 190.20 |
| 2005-08-18 | 190.20 |
| 2005-08-17 | 190.20 |
| 2005-08-16 | 187.76 |
| 2005-08-15 | 185.32 |
| 2005-08-12 | 185.32 |
| 2005-08-11 | 180.44 |
| 2005-08-10 | 182.88 |
| 2005-08-09 | 182.88 |
| 2005-08-08 | 182.88 |
| 2005-08-05 | 178.00 |
| 2005-08-04 | 175.57 |
| 2005-08-03 | 178.00 |
| 2005-08-02 | 178.00 |
| 2005-08-01 | 173.13 |
| 2005-07-29 | 175.57 |
| 2005-07-28 | 173.13 |
| 2005-07-27 | 173.13 |
| 2005-07-26 | 173.13 |
| 2005-07-25 | 175.57 |
| 2005-07-22 | 168.25 |
| 2005-07-21 | 170.69 |
| 2005-07-20 | 173.13 |
| 2005-07-19 | 175.57 |
| 2005-07-18 | 173.13 |
| 2005-07-15 | 173.13 |
| 2005-07-14 | 175.57 |
| 2005-07-13 | 178.00 |
| 2005-07-12 | 170.69 |
| 2005-07-11 | 168.25 |
| 2005-07-08 | 165.81 |
| 2005-07-07 | 160.93 |
| 2005-07-06 | 165.81 |
| 2005-07-05 | 148.74 |
| 2005-07-04 | 143.86 |
| 2005-06-30 | 148.74 |
| 2005-06-29 | 148.74 |
| 2005-06-28 | 146.30 |
| 2005-06-27 | 136.55 |
| 2005-06-24 | 134.11 |
| 2005-06-23 | 136.55 |
| 2005-06-22 | 131.67 |
| 2005-06-21 | 131.67 |
| 2005-06-20 | 131.67 |
| 2005-06-17 | 126.79 |
| 2005-06-16 | 126.79 |
| 2005-06-15 | 126.79 |
| 2005-06-14 | 126.79 |
| 2005-06-13 | 126.79 |
| 2005-06-10 | 124.35 |
| 2005-06-09 | 124.35 |
| 2005-06-08 | 126.79 |
| 2005-06-07 | 129.23 |
| 2005-06-06 | 131.67 |
| 2005-06-03 | 131.67 |
| 2005-06-02 | 134.11 |
| 2005-06-01 | 131.67 |
| 2005-05-31 | 136.55 |
| 2005-05-30 | 134.11 |
| 2005-05-27 | 129.23 |
| 2005-05-26 | 124.35 |
| 2005-05-25 | 126.79 |
| 2005-05-24 | 126.79 |
| 2005-05-23 | 126.79 |
| 2005-05-20 | 129.23 |
| 2005-05-19 | 126.79 |
| 2005-05-18 | 121.92 |
| 2005-05-17 | 134.11 |
| 2005-05-13 | 124.35 |
| 2005-05-12 | 124.35 |
| 2005-05-11 | 131.67 |
| 2005-05-10 | 134.11 |
| 2005-05-09 | 134.11 |
| 2005-05-06 | 131.67 |
| 2005-05-05 | 136.55 |
| 2005-05-04 | 129.23 |
| 2005-05-03 | 124.35 |
| 2005-04-29 | 124.35 |
| 2005-04-28 | 124.35 |
| 2005-04-27 | 119.48 |
| 2005-04-26 | 121.92 |
| 2005-04-25 | 119.48 |
| 2005-04-22 | 119.48 |
| 2005-04-21 | 119.48 |
| 2005-04-20 | 119.48 |
| 2005-04-19 | 117.04 |
| 2005-04-18 | 117.04 |
| 2005-04-15 | 119.48 |
| 2005-04-14 | 117.04 |
| 2005-04-13 | 117.04 |
| 2005-04-12 | 114.60 |
| 2005-04-11 | 112.16 |
| 2005-04-08 | 117.04 |
| 2005-04-07 | 112.16 |
| 2005-04-06 | 119.48 |
| 2005-04-04 | 119.48 |
| 2005-04-01 | 119.48 |
| 2005-03-31 | 119.48 |
| 2005-03-30 | 119.48 |
| 2005-03-29 | 124.35 |
| 2005-03-24 | 124.35 |
| 2005-03-23 | 121.92 |
| 2005-03-22 | 121.92 |
| 2005-03-21 | 121.92 |
| 2005-03-18 | 124.35 |
| 2005-03-17 | 124.35 |
| 2005-03-16 | 124.35 |
| 2005-03-15 | 121.92 |
| 2005-03-14 | 121.92 |
| 2005-03-11 | 121.92 |
| 2005-03-10 | 121.92 |
| 2005-03-09 | 121.92 |
| 2005-03-08 | 121.92 |
| 2005-03-07 | 124.35 |
| 2005-03-04 | 124.35 |
| 2005-03-03 | 124.35 |
| 2005-03-02 | 124.35 |
| 2005-03-01 | 124.35 |
| 2005-02-28 | 121.92 |
| 2005-02-25 | 124.35 |
| 2005-02-24 | 126.79 |
| 2005-02-23 | 124.35 |
| 2005-02-22 | 124.35 |
| 2005-02-21 | 124.35 |
| 2005-02-18 | 124.35 |
| 2005-02-17 | 126.79 |
| 2005-02-16 | 131.67 |
| 2005-02-15 | 134.11 |
| 2005-02-14 | 134.11 |
| 2005-02-08 | 131.67 |
| 2005-02-07 | 131.67 |
| 2005-02-04 | 124.35 |
| 2005-02-03 | 121.92 |
| 2005-02-02 | 119.48 |
| 2005-02-01 | 119.48 |
| 2005-01-31 | 117.04 |
| 2005-01-28 | 117.04 |
| 2005-01-27 | 117.04 |
| 2005-01-26 | 114.60 |
| 2005-01-25 | 117.04 |
| 2005-01-24 | 117.04 |
| 2005-01-21 | 117.04 |
| 2005-01-20 | 119.48 |
| 2005-01-19 | 114.60 |
| 2005-01-18 | 114.60 |
| 2005-01-17 | 117.04 |
| 2005-01-14 | 114.60 |
| 2005-01-13 | 112.16 |
| 2005-01-12 | 114.60 |
| 2005-01-11 | 114.60 |
| 2005-01-10 | 114.60 |
| 2005-01-07 | 117.04 |
| 2005-01-06 | 112.16 |
| 2005-01-05 | 112.16 |
| 2005-01-04 | 109.72 |
| 2005-01-03 | 109.72 |
| 2004-12-31 | 112.16 |
| 2004-12-30 | 109.72 |
| 2004-12-29 | 109.72 |
| 2004-12-28 | 109.72 |
| 2004-12-24 | 109.43 |
| 2004-12-23 | 104.61 |
| 2004-12-22 | 104.61 |
| 2004-12-21 | 104.61 |
| 2004-12-20 | 104.61 |
| 2004-12-17 | 104.61 |
| 2004-12-16 | 104.61 |
| 2004-12-15 | 102.21 |
| 2004-12-14 | 107.02 |
| 2004-12-13 | 97.39 |
| 2004-12-10 | 97.39 |
| 2004-12-09 | 97.39 |
| 2004-12-08 | 97.39 |
| 2004-12-07 | 99.80 |
| 2004-12-06 | 99.80 |
| 2004-12-03 | 99.80 |
| 2004-12-02 | 99.80 |
| 2004-12-01 | 97.39 |
| 2004-11-30 | 97.39 |
| 2004-11-29 | 97.39 |
| 2004-11-26 | 97.39 |
| 2004-11-25 | 97.39 |
| 2004-11-24 | 97.39 |
| 2004-11-23 | 97.39 |
| 2004-11-22 | 97.39 |
| 2004-11-19 | 99.80 |
| 2004-11-18 | 97.39 |
| 2004-11-17 | 94.99 |
| 2004-11-16 | 94.99 |
| 2004-11-15 | 97.39 |
| 2004-11-12 | 97.39 |
| 2004-11-11 | 92.58 |
| 2004-11-10 | 91.62 |
| 2004-11-09 | 91.62 |
| 2004-11-08 | 91.62 |
| 2004-11-05 | 90.65 |
| 2004-11-04 | 90.65 |
| 2004-11-03 | 88.73 |
| 2004-11-02 | 88.73 |
| 2004-11-01 | 86.80 |
| 2004-10-29 | 86.80 |
| 2004-10-28 | 87.76 |
| 2004-10-27 | 87.76 |
| 2004-10-26 | 86.80 |
| 2004-10-25 | 86.80 |
| 2004-10-21 | 85.84 |
| 2004-10-20 | 84.88 |
| 2004-10-19 | 84.88 |
| 2004-10-18 | 86.80 |
| 2004-10-15 | 86.80 |
| 2004-10-14 | 85.84 |
| 2004-10-13 | 85.84 |
| 2004-10-12 | 86.80 |
| 2004-10-11 | 85.84 |
| 2004-10-08 | 84.88 |
| 2004-10-07 | 84.88 |
| 2004-10-06 | 83.91 |
| 2004-10-05 | 84.88 |
| 2004-10-04 | 81.99 |
| 2004-09-30 | 79.10 |
| 2004-09-28 | 77.17 |
| 2004-09-27 | 79.10 |
| 2004-09-24 | 76.21 |
| 2004-09-23 | 77.17 |
| 2004-09-22 | 77.17 |
| 2004-09-21 | 81.02 |
| 2004-09-20 | 81.02 |
| 2004-09-17 | 81.99 |
| 2004-09-16 | 81.02 |
| 2004-09-15 | 79.10 |
| 2004-09-14 | 77.17 |
| 2004-09-13 | 76.21 |
| 2004-09-10 | 76.21 |
| 2004-09-09 | 75.25 |
| 2004-09-08 | 77.17 |
| 2004-09-07 | 77.17 |
| 2004-09-06 | 79.10 |
| 2004-09-03 | 80.06 |
| 2004-09-02 | 79.10 |
| 2004-09-01 | 82.95 |
| 2004-08-31 | 81.31 |
| 2004-08-30 | 80.40 |
| 2004-08-27 | 78.58 |
| 2004-08-26 | 78.58 |
| 2004-08-25 | 77.67 |
| 2004-08-24 | 76.76 |
| 2004-08-23 | 75.85 |
| 2004-08-20 | 74.94 |
| 2004-08-19 | 74.94 |
| 2004-08-18 | 75.85 |
| 2004-08-17 | 74.94 |
| 2004-08-16 | 74.94 |
| 2004-08-13 | 74.94 |
| 2004-08-12 | 74.02 |
| 2004-08-11 | 74.94 |
| 2004-08-10 | 74.02 |
| 2004-08-09 | 74.02 |
| 2004-08-06 | 74.02 |
| 2004-08-05 | 74.94 |
| 2004-08-04 | 73.11 |
| 2004-08-03 | 74.02 |
| 2004-08-02 | 74.02 |
| 2004-07-30 | 74.94 |
| 2004-07-29 | 73.11 |
| 2004-07-28 | 74.02 |
| 2004-07-27 | 74.02 |
| 2004-07-26 | 73.11 |
| 2004-07-23 | 73.11 |
| 2004-07-22 | 72.20 |
| 2004-07-21 | 73.11 |
| 2004-07-20 | 70.38 |
| 2004-07-19 | 71.29 |
| 2004-07-16 | 69.47 |
| 2004-07-15 | 69.47 |
| 2004-07-14 | 65.82 |
| 2004-07-13 | 65.82 |
| 2004-07-12 | 67.65 |
| 2004-07-09 | 66.73 |
| 2004-07-08 | 66.73 |
| 2004-07-07 | 68.56 |
| 2004-07-06 | 68.56 |
| 2004-07-05 | 68.56 |
| 2004-07-02 | 66.73 |
| 2004-06-30 | 65.82 |
| 2004-06-29 | 62.18 |
| 2004-06-28 | 62.18 |
| 2004-06-25 | 62.18 |
| 2004-06-24 | 61.27 |
| 2004-06-23 | 63.09 |
| 2004-06-21 | 62.18 |
| 2004-06-18 | 62.18 |
| 2004-06-17 | 63.09 |
| 2004-06-16 | 62.18 |
| 2004-06-15 | 64.00 |
| 2004-06-14 | 64.91 |
| 2004-06-11 | 66.73 |
| 2004-06-10 | 69.47 |
| 2004-06-09 | 64.91 |
| 2004-06-08 | 66.73 |
| 2004-06-07 | 66.73 |
| 2004-06-04 | 66.73 |
| 2004-06-03 | 64.91 |
| 2004-06-02 | 66.73 |
| 2004-06-01 | 65.82 |
| 2004-05-31 | 64.91 |
| 2004-05-28 | 62.18 |
| 2004-05-27 | 62.18 |
| 2004-05-25 | 59.45 |
| 2004-05-24 | 63.09 |
| 2004-05-21 | 59.45 |
| 2004-05-20 | 56.71 |
| 2004-05-19 | 57.62 |
| 2004-05-18 | 53.07 |
| 2004-05-17 | 53.98 |
| 2004-05-14 | 63.09 |
| 2004-05-13 | 64.91 |
| 2004-05-12 | 64.00 |
| 2004-05-11 | 66.73 |
| 2004-05-10 | 64.00 |
| 2004-05-07 | 68.56 |
| 2004-05-06 | 68.56 |
| 2004-05-05 | 67.65 |
| 2004-05-04 | 68.56 |
| 2004-05-03 | 69.47 |
| 2004-04-30 | 69.47 |
| 2004-04-29 | 68.56 |
| 2004-04-28 | 70.38 |
| 2004-04-27 | 70.38 |
| 2004-04-26 | 71.29 |
| 2004-04-23 | 71.29 |
| 2004-04-22 | 70.38 |
| 2004-04-21 | 70.38 |
| 2004-04-20 | 71.29 |
| 2004-04-19 | 71.29 |
| 2004-04-16 | 71.29 |
| 2004-04-15 | 71.29 |
| 2004-04-14 | 73.11 |
| 2004-04-13 | 73.11 |
| 2004-04-08 | 73.11 |
| 2004-04-07 | 73.11 |
| 2004-04-06 | 71.29 |
| 2004-04-02 | 73.11 |
| 2004-04-01 | 71.29 |
| 2004-03-31 | 74.94 |
| 2004-03-30 | 73.11 |
| 2004-03-29 | 72.20 |
| 2004-03-26 | 74.02 |
| 2004-03-25 | 73.11 |
| 2004-03-24 | 72.20 |
| 2004-03-23 | 73.11 |
| 2004-03-22 | 71.29 |
| 2004-03-19 | 73.11 |
| 2004-03-18 | 72.20 |
| 2004-03-17 | 72.20 |
| 2004-03-16 | 72.20 |
| 2004-03-15 | 73.11 |
| 2004-03-12 | 72.20 |
| 2004-03-11 | 73.11 |
| 2004-03-10 | 74.94 |
| 2004-03-09 | 75.85 |
| 2004-03-08 | 76.76 |
| 2004-03-05 | 75.85 |
| 2004-03-04 | 74.94 |
| 2004-03-03 | 74.94 |
| 2004-03-02 | 74.94 |
| 2004-03-01 | 75.85 |
| 2004-02-27 | 74.94 |
| 2004-02-26 | 75.85 |
| 2004-02-25 | 74.94 |
| 2004-02-24 | 74.94 |
| 2004-02-23 | 74.94 |
| 2004-02-20 | 74.94 |
| 2004-02-19 | 74.94 |
| 2004-02-18 | 74.94 |
| 2004-02-17 | 75.85 |
| 2004-02-16 | 74.94 |
| 2004-02-13 | 74.94 |
| 2004-02-12 | 74.94 |
| 2004-02-11 | 74.02 |
| 2004-02-10 | 73.11 |
| 2004-02-09 | 75.85 |
| 2004-02-06 | 73.11 |
| 2004-02-05 | 74.94 |
| 2004-02-04 | 78.58 |
| 2004-02-03 | 75.85 |
| 2004-02-02 | 74.94 |
| 2004-01-30 | 76.76 |
| 2004-01-29 | 76.76 |
| 2004-01-28 | 77.67 |
| 2004-01-27 | 80.40 |
| 2004-01-26 | 77.67 |
| 2004-01-21 | 77.67 |
| 2004-01-20 | 78.58 |
| 2004-01-19 | 77.67 |
| 2004-01-16 | 77.67 |
| 2004-01-15 | 78.58 |
| 2004-01-14 | 75.85 |
| 2004-01-13 | 75.85 |
| 2004-01-12 | 74.94 |
| 2004-01-09 | 74.02 |
| 2004-01-08 | 75.85 |
| 2004-01-07 | 76.76 |
| 2004-01-06 | 75.85 |
| 2004-01-05 | 77.67 |
| 2004-01-02 | 76.76 |
| 2003-12-31 | 75.85 |
| 2003-12-30 | 74.94 |
| 2003-12-29 | 74.02 |
| 2003-12-24 | 75.85 |
| 2003-12-23 | 77.67 |
| 2003-12-22 | 76.03 |
| 2003-12-19 | 76.03 |
| 2003-12-18 | 76.03 |
| 2003-12-17 | 75.13 |
| 2003-12-16 | 76.03 |
| 2003-12-15 | 76.03 |
| 2003-12-12 | 76.03 |
| 2003-12-11 | 77.82 |
| 2003-12-10 | 76.03 |
| 2003-12-09 | 76.03 |
| 2003-12-08 | 86.36 |
| 2003-12-05 | 84.11 |
| 2003-12-04 | 79.62 |
| 2003-12-03 | 78.72 |
| 2003-12-02 | 81.87 |
| 2003-12-01 | 79.62 |
| 2003-11-28 | 78.72 |
| 2003-11-27 | 78.72 |
| 2003-11-26 | 79.62 |
| 2003-11-25 | 76.93 |
| 2003-11-24 | 76.93 |
| 2003-11-21 | 76.93 |
| 2003-11-20 | 77.82 |
| 2003-11-19 | 77.82 |
| 2003-11-18 | 79.62 |
| 2003-11-17 | 78.72 |
| 2003-11-14 | 78.72 |
| 2003-11-13 | 76.93 |
| 2003-11-12 | 79.62 |
| 2003-11-11 | 81.87 |
| 2003-11-10 | 81.87 |
| 2003-11-07 | 77.82 |
| 2003-11-06 | 76.93 |
| 2003-11-05 | 78.72 |
| 2003-11-04 | 78.72 |
| 2003-11-03 | 72.44 |
| 2003-10-31 | 71.54 |
| 2003-10-30 | 70.64 |
| 2003-10-29 | 70.64 |
| 2003-10-28 | 69.74 |
| 2003-10-27 | 69.74 |
| 2003-10-24 | 70.64 |
| 2003-10-23 | 70.64 |
| 2003-10-22 | 74.23 |
| 2003-10-21 | 76.93 |
| 2003-10-20 | 75.13 |
| 2003-10-17 | 75.13 |
| 2003-10-16 | 76.03 |
| 2003-10-15 | 75.13 |
| 2003-10-14 | 73.33 |
| 2003-10-13 | 76.03 |
| 2003-10-10 | 75.13 |
| 2003-10-09 | 76.03 |
| 2003-10-08 | 78.72 |
| 2003-10-07 | 76.93 |
| 2003-10-06 | 76.03 |
| 2003-10-03 | 76.93 |
| 2003-10-02 | 77.82 |
| 2003-09-30 | 76.03 |
| 2003-09-29 | 75.13 |
| 2003-09-26 | 74.23 |
| 2003-09-25 | 76.03 |
| 2003-09-24 | 75.13 |
| 2003-09-23 | 75.13 |
| 2003-09-22 | 76.03 |
| 2003-09-19 | 76.03 |
| 2003-09-18 | 76.03 |
| 2003-09-17 | 76.93 |
| 2003-09-16 | 77.82 |
| 2003-09-15 | 78.72 |
| 2003-09-11 | 76.03 |
| 2003-09-10 | 74.23 |
| 2003-09-09 | 76.93 |
| 2003-09-08 | 78.72 |
| 2003-09-05 | 84.11 |
| 2003-09-04 | 75.13 |
| 2003-09-03 | 77.82 |
| 2003-09-02 | 73.33 |
| 2003-09-01 | 73.33 |
| 2003-08-29 | 70.64 |
| 2003-08-28 | 72.44 |
| 2003-08-27 | 72.44 |
| 2003-08-26 | 73.33 |
| 2003-08-25 | 76.75 |
| 2003-08-22 | 76.75 |
| 2003-08-21 | 72.49 |
| 2003-08-20 | 74.62 |
| 2003-08-19 | 74.62 |
| 2003-08-18 | 72.49 |
| 2003-08-15 | 70.36 |
| 2003-08-14 | 67.80 |
| 2003-08-13 | 66.10 |
| 2003-08-12 | 67.80 |
| 2003-08-11 | 67.80 |
| 2003-08-08 | 68.65 |
| 2003-08-07 | 68.65 |
| 2003-08-06 | 67.80 |
| 2003-08-05 | 70.36 |
| 2003-08-04 | 69.51 |
| 2003-08-01 | 70.36 |
| 2003-07-31 | 72.49 |
| 2003-07-30 | 72.49 |
| 2003-07-29 | 74.62 |
| 2003-07-28 | 69.51 |
| 2003-07-25 | 68.65 |
| 2003-07-24 | 68.65 |
| 2003-07-23 | 66.95 |
| 2003-07-22 | 68.65 |
| 2003-07-21 | 68.65 |
| 2003-07-18 | 68.65 |
| 2003-07-17 | 68.65 |
| 2003-07-16 | 69.51 |
| 2003-07-15 | 67.80 |
| 2003-07-14 | 69.51 |
| 2003-07-11 | 69.51 |
| 2003-07-10 | 67.80 |
| 2003-07-09 | 69.51 |
| 2003-07-08 | 58.43 |
| 2003-07-07 | 59.29 |
| 2003-07-04 | 55.88 |
| 2003-07-03 | 55.88 |
| 2003-07-02 | 57.58 |
| 2003-06-30 | 56.73 |
| 2003-06-27 | 56.73 |
| 2003-06-26 | 51.62 |
| 2003-06-25 | 49.06 |
| 2003-06-24 | 49.06 |
| 2003-06-23 | 50.77 |
| 2003-06-20 | 51.62 |
| 2003-06-19 | 51.62 |
| 2003-06-18 | 50.77 |
| 2003-06-17 | 53.32 |
| 2003-06-16 | 49.92 |
| 2003-06-13 | 53.32 |
| 2003-06-12 | 49.92 |
| 2003-06-11 | 46.51 |
| 2003-06-10 | 43.10 |
| 2003-06-09 | 46.51 |
| 2003-06-06 | 46.51 |
| 2003-06-05 | 47.36 |
| 2003-06-03 | 47.36 |
| 2003-06-02 | 48.21 |
| 2003-05-30 | 46.51 |
| 2003-05-29 | 49.92 |
| 2003-05-28 | 49.92 |
| 2003-05-27 | 51.62 |
| 2003-05-26 | 52.47 |
| 2003-05-23 | 52.47 |
| 2003-05-22 | 49.06 |
| 2003-05-21 | 49.06 |
| 2003-05-20 | 43.95 |
| 2003-05-19 | 41.40 |
| 2003-05-16 | 37.99 |
| 2003-05-15 | 38.84 |
| 2003-05-14 | 38.84 |
| 2003-05-13 | 42.25 |
| 2003-05-12 | 41.40 |
| 2003-05-09 | 39.69 |
| 2003-05-07 | 38.84 |
| 2003-05-06 | 40.55 |
| 2003-05-05 | 40.55 |
| 2003-05-02 | 39.69 |
| 2003-04-30 | 38.84 |
| 2003-04-29 | 39.69 |
| 2003-04-28 | 37.99 |
| 2003-04-25 | 32.03 |
| 2003-04-24 | 36.29 |
| 2003-04-23 | 38.84 |
| 2003-04-22 | 39.69 |
| 2003-04-17 | 42.25 |
| 2003-04-16 | 40.55 |
| 2003-04-15 | 40.55 |
| 2003-04-14 | 39.69 |
| 2003-04-11 | 40.55 |
| 2003-04-10 | 40.55 |
| 2003-04-09 | 40.55 |
| 2003-04-08 | 42.25 |
| 2003-04-07 | 43.95 |
| 2003-04-04 | 43.95 |
| 2003-04-03 | 42.25 |
| 2003-04-02 | 42.25 |
| 2003-04-01 | 39.69 |
| 2003-03-31 | 41.40 |
| 2003-03-28 | 43.95 |
| 2003-03-27 | 43.95 |
| 2003-03-26 | 44.80 |
| 2003-03-25 | 44.80 |
| 2003-03-24 | 47.36 |
| 2003-03-21 | 49.92 |
| 2003-03-20 | 49.06 |
| 2003-03-19 | 52.47 |
| 2003-03-18 | 47.36 |
| 2003-03-17 | 48.21 |
| 2003-03-14 | 48.21 |
| 2003-03-13 | 47.36 |
| 2003-03-12 | 49.06 |
| 2003-03-11 | 49.06 |
| 2003-03-10 | 49.92 |
| 2003-03-07 | 44.80 |
| 2003-03-06 | 45.66 |
| 2003-03-05 | 48.21 |
| 2003-03-04 | 53.32 |
| 2003-03-03 | 53.32 |
| 2003-02-28 | 43.95 |
| 2003-02-27 | 41.40 |
| 2003-02-26 | 41.40 |
| 2003-02-25 | 41.40 |
| 2003-02-24 | 42.25 |
| 2003-02-21 | 43.10 |
| 2003-02-20 | 40.55 |
| 2003-02-19 | 44.80 |
| 2003-02-18 | 43.10 |
| 2003-02-17 | 41.40 |
| 2003-02-14 | 40.55 |
| 2003-02-13 | 42.25 |
| 2003-02-12 | 44.80 |
| 2003-02-11 | 44.80 |
| 2003-02-10 | 45.66 |
| 2003-02-07 | 39.69 |
| 2003-02-06 | 38.84 |
| 2003-02-05 | 41.40 |
| 2003-02-04 | 44.80 |
| 2003-01-30 | 38.84 |
| 2003-01-29 | 37.14 |
| 2003-01-28 | 37.99 |
| 2003-01-27 | 37.14 |
| 2003-01-24 | 35.43 |
| 2003-01-23 | 35.43 |
| 2003-01-22 | 36.29 |
| 2003-01-21 | 35.43 |
| 2003-01-20 | 37.14 |
| 2003-01-17 | 37.14 |
| 2003-01-16 | 38.84 |
| 2003-01-15 | 38.84 |
| 2003-01-14 | 37.14 |
| 2003-01-13 | 39.69 |
| 2003-01-10 | 41.40 |
| 2003-01-09 | 41.40 |
| 2003-01-08 | 42.25 |
| 2003-01-07 | 44.80 |
| 2003-01-06 | 45.66 |
| 2003-01-03 | 45.66 |
| 2003-01-02 | 46.51 |
| 2002-12-31 | 43.10 |
| 2002-12-30 | 38.84 |
| 2002-12-27 | 38.84 |
| 2002-12-24 | 43.10 |
| 2002-12-23 | 44.80 |
| 2002-12-20 | 35.43 |
| 2002-12-19 | 32.03 |
| 2002-12-18 | 30.49 |
| 2002-12-17 | 30.49 |
| 2002-12-16 | 29.66 |
| 2002-12-13 | 31.33 |
| 2002-12-12 | 29.66 |
| 2002-12-11 | 29.66 |
| 2002-12-10 | 29.66 |
| 2002-12-09 | 31.33 |
| 2002-12-06 | 31.33 |
| 2002-12-05 | 26.31 |
| 2002-12-04 | 30.49 |
| 2002-12-03 | 20.46 |
| 2002-12-02 | 21.29 |
| 2002-11-29 | 20.46 |
| 2002-11-28 | 20.46 |
| 2002-11-27 | 20.46 |
| 2002-11-26 | 18.78 |
| 2002-11-25 | 17.95 |
| 2002-11-22 | 17.11 |
| 2002-11-21 | 18.78 |
| 2002-11-20 | 17.95 |
| 2002-11-19 | 17.95 |
| 2002-11-18 | 19.62 |
| 2002-11-15 | 17.11 |
| 2002-11-14 | 13.76 |
| 2002-11-13 | 13.76 |
| 2002-11-12 | 14.60 |
| 2002-11-11 | 14.60 |
| 2002-11-08 | 16.27 |
| 2002-11-07 | 16.27 |
| 2002-11-06 | 17.11 |
| 2002-11-05 | 14.60 |
| 2002-11-04 | 10.42 |
| 2002-11-01 | 7.07 |
| 2002-10-31 | 7.07 |
| 2002-10-30 | 7.07 |
| 2002-10-29 | 7.07 |
| 2002-10-28 | 6.24 |
| 2002-10-25 | 6.24 |
| 2002-10-24 | 6.24 |
| 2002-10-23 | 6.24 |
| 2002-10-22 | 7.07 |
| 2002-10-21 | 5.40 |
| 2002-10-18 | 6.24 |
| 2002-10-17 | 7.07 |
| 2002-10-16 | 7.07 |
| 2002-10-15 | 5.40 |
| 2002-10-11 | 6.24 |
| 2002-10-10 | 2.89 |
| 2002-10-09 | 3.73 |
| 2002-10-08 | 4.56 |
| 2002-10-07 | 4.56 |
| 2002-10-04 | 7.91 |
| 2002-10-03 | 7.07 |
| 2002-10-02 | 9.58 |
| 2002-09-30 | 7.07 |
| 2002-09-27 | 9.58 |
| 2002-09-26 | 7.07 |
| 2002-09-25 | 7.07 |
| 2002-09-24 | 8.75 |
| 2002-09-23 | 8.75 |
| 2002-09-20 | 7.91 |
| 2002-09-19 | 8.75 |
| 2002-09-18 | 8.75 |
| 2002-09-17 | 11.25 |
| 2002-09-16 | 9.58 |
| 2002-09-13 | 11.25 |
| 2002-09-12 | 13.76 |
| 2002-09-11 | 12.93 |
| 2002-09-10 | 11.25 |
| 2002-09-09 | 12.93 |
| 2002-09-06 | 15.44 |
| 2002-09-05 | 17.11 |
| 2002-09-04 | 17.11 |
| 2002-09-03 | 17.95 |
| 2002-09-02 | 18.78 |
| 2002-08-30 | 19.62 |
| 2002-08-29 | 18.78 |
| 2002-08-28 | 19.62 |
| 2002-08-27 | 22.13 |
| 2002-08-26 | 21.21 |
| 2002-08-23 | 21.21 |
| 2002-08-22 | 22.02 |
| 2002-08-21 | 21.21 |
| 2002-08-20 | 22.83 |
| 2002-08-19 | 23.63 |
| 2002-08-16 | 20.40 |
| 2002-08-15 | 20.40 |
| 2002-08-14 | 18.79 |
| 2002-08-13 | 20.40 |
| 2002-08-12 | 18.79 |
| 2002-08-09 | 18.79 |
| 2002-08-08 | 18.79 |
| 2002-08-07 | 20.40 |
| 2002-08-06 | 14.74 |
| 2002-08-05 | 13.94 |
| 2002-08-02 | 14.74 |
| 2002-08-01 | 17.17 |
| 2002-07-31 | 14.74 |
| 2002-07-30 | 13.94 |
| 2002-07-29 | 11.51 |
| 2002-07-26 | 10.70 |
| 2002-07-25 | 10.70 |
| 2002-07-24 | 12.32 |
| 2002-07-23 | 12.32 |
| 2002-07-22 | 11.51 |
| 2002-07-19 | 13.94 |
| 2002-07-18 | 14.74 |
| 2002-07-17 | 15.55 |
| 2002-07-16 | 16.36 |
| 2002-07-15 | 18.79 |
| 2002-07-12 | 11.51 |
| 2002-07-11 | 8.28 |
| 2002-07-10 | 12.32 |
| 2002-07-09 | 15.55 |
| 2002-07-08 | 16.36 |
| 2002-07-05 | 16.36 |
| 2002-07-04 | 16.36 |
| 2002-07-03 | 17.17 |
| 2002-07-02 | 15.55 |
| 2002-06-28 | 13.13 |
| 2002-06-27 | 13.13 |
| 2002-06-26 | 10.70 |
| 2002-06-25 | 13.13 |
| 2002-06-24 | 13.94 |
| 2002-06-21 | 14.74 |
| 2002-06-20 | 13.13 |
| 2002-06-19 | 9.09 |
| 2002-06-18 | 13.94 |
| 2002-06-17 | 13.94 |
| 2002-06-14 | 16.36 |
| 2002-06-13 | 17.98 |
| 2002-06-12 | 17.98 |
| 2002-06-11 | 17.17 |
| 2002-06-10 | 17.98 |
| 2002-06-07 | 15.55 |
| 2002-06-06 | 16.36 |
| 2002-06-05 | 17.17 |
| 2002-06-04 | 17.17 |
| 2002-06-03 | 17.17 |
| 2002-05-31 | 17.98 |
| 2002-05-30 | 16.36 |
| 2002-05-29 | 18.79 |
| 2002-05-28 | 18.79 |
| 2002-05-27 | 20.40 |
| 2002-05-24 | 19.59 |
| 2002-05-23 | 22.02 |
| 2002-05-22 | 22.02 |
| 2002-05-21 | 23.63 |
| 2002-05-17 | 26.87 |
| 2002-05-16 | 21.21 |
| 2002-05-15 | 13.94 |
| 2002-05-14 | 15.55 |
| 2002-05-13 | 16.36 |
| 2002-05-10 | 15.55 |
| 2002-05-09 | 10.70 |
| 2002-05-08 | 11.51 |
| 2002-05-07 | 12.32 |
| 2002-05-06 | 14.74 |
| 2002-05-03 | 9.90 |
| 2002-05-02 | 9.09 |
| 2002-04-30 | 9.09 |
| 2002-04-29 | 7.47 |
| 2002-04-26 | 7.47 |
| 2002-04-25 | 8.28 |
| 2002-04-24 | 10.70 |
| 2002-04-23 | 5.86 |
| 2002-04-22 | 3.43 |
| 2002-04-19 | 3.43 |
| 2002-04-18 | 3.43 |
| 2002-04-17 | 1.82 |
| 2002-04-16 | 1.82 |
| 2002-04-15 | 2.62 |
| 2002-04-12 | 2.62 |
| 2002-04-11 | 2.62 |
| 2002-04-10 | 1.82 |
| 2002-04-09 | 2.62 |
| 2002-04-08 | 0.20 |
| 2002-04-04 | 1.01 |
| 2002-04-03 | 1.01 |
| 2002-04-02 | 1.01 |
| 2002-03-28 | 1.82 |
| 2002-03-27 | 1.01 |
| 2002-03-26 | 0.20 |
| 2002-03-25 | 0.20 |
| 2002-03-22 | 1.82 |
| 2002-03-21 | 1.01 |
| 2002-03-20 | 1.82 |
| 2002-03-19 | 2.62 |
| 2002-03-18 | 5.05 |
| 2002-03-15 | 5.86 |
| 2002-03-14 | 4.24 |
| 2002-03-13 | 3.43 |
| 2002-03-12 | 1.82 |
| 2002-03-11 | 2.62 |
| 2002-03-08 | 2.62 |
| 2002-03-07 | 1.82 |
| 2002-03-06 | 1.82 |
| 2002-03-05 | 1.82 |
| 2002-03-04 | -0.61 |
| 2002-03-01 | -0.61 |
| 2002-02-28 | -2.22 |
| 2002-02-27 | -0.61 |
| 2002-02-26 | 1.01 |
| 2002-02-25 | 0.20 |
| 2002-02-22 | 1.82 |
| 2002-02-21 | 1.82 |
| 2002-02-20 | 2.62 |
| 2002-02-19 | 1.01 |
| 2002-02-18 | 0.20 |
| 2002-02-15 | 0.20 |
| 2002-02-11 | 1.01 |
| 2002-02-08 | 1.01 |
| 2002-02-07 | 0.20 |
| 2002-02-06 | 1.01 |
| 2002-02-05 | 1.01 |
| 2002-02-04 | 1.82 |
| 2002-02-01 | 2.62 |
| 2002-01-31 | 1.82 |
| 2002-01-30 | 1.82 |
| 2002-01-29 | 1.01 |
| 2002-01-28 | 1.01 |
| 2002-01-25 | 0.20 |
| 2002-01-24 | 0.20 |
| 2002-01-23 | 0.20 |
| 2002-01-22 | 1.01 |
| 2002-01-21 | 1.01 |
| 2002-01-18 | 1.01 |
| 2002-01-17 | 1.01 |
| 2002-01-16 | 0.20 |
| 2002-01-15 | -0.61 |
| 2002-01-14 | 1.01 |
| 2002-01-11 | 1.01 |
| 2002-01-10 | 1.82 |
| 2002-01-09 | 1.82 |
| 2002-01-08 | 1.82 |
| 2002-01-07 | 3.43 |
| 2002-01-04 | 3.43 |
| 2002-01-03 | 3.43 |
| 2002-01-02 | 3.43 |
| 2001-12-31 | 1.82 |
| 2001-12-28 | 1.82 |
| 2001-12-27 | 1.82 |
| 2001-12-24 | 2.62 |
| 2001-12-21 | 2.62 |
| 2001-12-20 | 3.43 |
| 2001-12-19 | 2.62 |
| 2001-12-18 | 2.62 |
| 2001-12-17 | 4.24 |
| 2001-12-14 | 3.59 |
| 2001-12-13 | 0.43 |
| 2001-12-12 | 3.59 |
| 2001-12-11 | 2.80 |
| 2001-12-10 | 4.38 |
| 2001-12-07 | 4.38 |
| 2001-12-06 | 0.43 |
| 2001-12-05 | 0.43 |
| 2001-12-04 | 0.43 |
| 2001-12-03 | -1.15 |
| 2001-11-30 | -1.94 |
| 2001-11-29 | 9.13 |
| 2001-11-28 | 5.18 |
| 2001-11-27 | 5.18 |
| 2001-11-26 | 2.80 |
| 2001-11-23 | 0.43 |
| 2001-11-22 | 1.22 |
| 2001-11-21 | 2.01 |
| 2001-11-20 | 0.43 |
| 2001-11-19 | -1.15 |
| 2001-11-16 | -5.11 |
| 2001-11-15 | -5.11 |
| 2001-11-14 | -5.90 |
| 2001-11-13 | -6.69 |
| 2001-11-12 | -6.69 |
| 2001-11-09 | -8.27 |
| 2001-11-08 | -9.85 |
| 2001-11-07 | -10.64 |
| 2001-11-06 | -9.85 |
| 2001-11-05 | -9.06 |
| 2001-11-02 | -11.43 |
| 2001-11-01 | -9.85 |
| 2001-10-31 | -9.85 |
| 2001-10-30 | -9.06 |
| 2001-10-29 | -12.22 |
| 2001-10-26 | -13.01 |
| 2001-10-24 | -12.22 |
| 2001-10-23 | -12.22 |
| 2001-10-22 | -12.22 |
| 2001-10-19 | -12.22 |
| 2001-10-18 | -9.06 |
| 2001-10-17 | -8.27 |
| 2001-10-16 | -8.27 |
| 2001-10-15 | -7.48 |
| 2001-10-12 | -7.48 |
| 2001-10-11 | -6.69 |
| 2001-10-10 | -8.27 |
| 2001-10-09 | -9.06 |
| 2001-10-08 | -13.01 |
| 2001-10-05 | -11.43 |
| 2001-10-04 | -12.22 |
| 2001-10-03 | -12.22 |
| 2001-09-28 | -9.06 |
| 2001-09-27 | -15.39 |
| 2001-09-26 | -16.18 |
| 2001-09-25 | -17.76 |
| 2001-09-24 | -14.59 |
| 2001-09-21 | -18.55 |
| 2001-09-20 | -16.97 |
| 2001-09-19 | -16.18 |
| 2001-09-18 | -16.18 |
| 2001-09-17 | -16.18 |
| 2001-09-14 | -12.22 |
| 2001-09-13 | -13.01 |
| 2001-09-12 | -14.59 |
| 2001-09-11 | -11.43 |
| 2001-09-10 | -10.64 |
| 2001-09-07 | -13.01 |
| 2001-09-06 | -9.85 |
| 2001-09-05 | -9.06 |
| 2001-09-04 | -12.22 |
| 2001-09-03 | -13.80 |
| 2001-08-31 | -13.01 |
| 2001-08-30 | -11.43 |
| 2001-08-29 | -9.85 |
| 2001-08-28 | -9.14 |
| 2001-08-27 | -9.90 |
| 2001-08-24 | -9.90 |
| 2001-08-23 | -9.14 |
| 2001-08-22 | -9.14 |
| 2001-08-21 | -9.14 |
| 2001-08-20 | -9.14 |
| 2001-08-17 | -9.14 |
| 2001-08-16 | -9.90 |
| 2001-08-15 | -9.90 |
| 2001-08-14 | -9.90 |
| 2001-08-13 | -8.38 |
| 2001-08-10 | -6.11 |
| 2001-08-09 | -9.14 |
| 2001-08-08 | -7.62 |
| 2001-08-07 | -7.62 |
| 2001-08-06 | -7.62 |
| 2001-08-03 | -7.62 |
| 2001-08-02 | -9.14 |
| 2001-08-01 | -8.38 |
| 2001-07-31 | -8.38 |
| 2001-07-30 | -10.65 |
| 2001-07-27 | -9.14 |
| 2001-07-26 | -9.14 |
| 2001-07-24 | -9.14 |
| 2001-07-23 | -8.38 |
| 2001-07-20 | -9.14 |
| 2001-07-19 | -11.41 |
| 2001-07-18 | -10.65 |
| 2001-07-17 | -9.90 |
| 2001-07-16 | -6.87 |
| 2001-07-13 | -6.87 |
| 2001-07-12 | -3.08 |
| 2001-07-11 | -2.32 |
| 2001-07-10 | -3.84 |
| 2001-07-09 | -2.32 |
| 2001-07-05 | -2.32 |
| 2001-07-04 | -1.57 |
| 2001-07-03 | -2.32 |
| 2001-06-29 | -1.57 |
| 2001-06-28 | -1.57 |
| 2001-06-27 | -0.81 |
| 2001-06-26 | -0.81 |
| 2001-06-22 | -0.81 |
| 2001-06-21 | -0.05 |
| 2001-06-20 | -1.57 |
| 2001-06-19 | -2.32 |
| 2001-06-18 | -0.81 |
| 2001-06-15 | -0.05 |
| 2001-06-14 | -0.81 |
| 2001-06-13 | 2.22 |
| 2001-06-12 | 2.98 |
| 2001-06-11 | 2.98 |
| 2001-06-08 | 3.73 |
| 2001-06-07 | 3.73 |
| 2001-06-06 | 2.98 |
| 2001-06-05 | 2.98 |
| 2001-06-04 | 2.22 |
| 2001-06-01 | 2.22 |
| 2001-05-31 | 1.46 |
| 2001-05-30 | 3.73 |
| 2001-05-29 | 2.22 |
| 2001-05-28 | 2.22 |
| 2001-05-25 | 2.22 |
| 2001-05-24 | -1.57 |
| 2001-05-23 | -0.81 |
| 2001-05-22 | -0.05 |
| 2001-05-21 | 1.46 |
| 2001-05-18 | -0.81 |
| 2001-05-17 | 2.22 |
| 2001-05-16 | 0.71 |
| 2001-05-15 | 3.73 |
| 2001-05-14 | 6.76 |
| 2001-05-11 | 0.71 |
| 2001-05-10 | -3.08 |
| 2001-05-09 | -1.57 |
| 2001-05-08 | -0.05 |
| 2001-05-07 | -2.32 |
| 2001-05-04 | -6.11 |
| 2001-05-03 | -6.11 |
| 2001-05-02 | -6.11 |
| 2001-04-27 | -6.87 |
| 2001-04-26 | -6.11 |
| 2001-04-25 | -9.90 |
| 2001-04-24 | -8.38 |
| 2001-04-23 | -8.38 |
| 2001-04-20 | -7.62 |
| 2001-04-19 | -7.62 |
| 2001-04-18 | -11.41 |
| 2001-04-17 | -11.41 |
| 2001-04-12 | -9.90 |
| 2001-04-11 | -9.90 |
| 2001-04-10 | -12.92 |
| 2001-04-09 | -12.17 |
| 2001-04-06 | -11.41 |
| 2001-04-04 | -14.44 |
| 2001-04-03 | -10.65 |
| 2001-04-02 | -9.14 |
| 2001-03-30 | -10.65 |
| 2001-03-29 | -12.17 |
| 2001-03-28 | -12.17 |
| 2001-03-27 | -10.65 |
| 2001-03-26 | -8.38 |
| 2001-03-23 | -9.90 |
| 2001-03-22 | -10.65 |
| 2001-03-21 | -9.14 |
| 2001-03-20 | -12.92 |
| 2001-03-19 | -10.65 |
| 2001-03-16 | -12.92 |
| 2001-03-15 | -10.65 |
| 2001-03-14 | -13.68 |
| 2001-03-13 | -9.14 |
| 2001-03-12 | -9.14 |
| 2001-03-09 | -6.11 |
| 2001-03-08 | -5.35 |
| 2001-03-07 | -5.35 |
| 2001-03-06 | -3.08 |
| 2001-03-05 | -3.84 |
| 2001-03-02 | -3.84 |
| 2001-03-01 | -3.84 |
| 2001-02-28 | -0.05 |
| 2001-02-27 | 1.46 |
| 2001-02-26 | 2.98 |
| 2001-02-23 | 1.46 |
| 2001-02-22 | -0.81 |
| 2001-02-21 | -1.57 |
| 2001-02-20 | -0.81 |
| 2001-02-19 | -2.32 |
| 2001-02-16 | -0.81 |
| 2001-02-15 | -0.81 |
| 2001-02-14 | -1.57 |
| 2001-02-13 | 0.71 |
| 2001-02-12 | -3.84 |
| 2001-02-09 | 2.22 |
| 2001-02-08 | 2.98 |
| 2001-02-07 | 8.28 |
| 2001-02-06 | 12.06 |
| 2001-02-05 | 9.03 |
| 2001-02-02 | 9.79 |
| 2001-02-01 | 8.28 |
| 2001-01-31 | 6.76 |
| 2001-01-30 | -1.57 |
| 2001-01-29 | -0.81 |
| 2001-01-23 | 2.22 |
| 2001-01-22 | -0.81 |
| 2001-01-19 | 0.71 |
| 2001-01-18 | -8.38 |
| 2001-01-17 | -10.65 |
| 2001-01-16 | -8.38 |
| 2001-01-15 | -9.14 |
| 2001-01-12 | -12.92 |
| 2001-01-11 | -15.95 |
| 2001-01-10 | -15.95 |
| 2001-01-09 | -17.47 |
| 2001-01-08 | -19.74 |
| 2001-01-05 | -19.74 |
| 2001-01-04 | -19.74 |
| 2001-01-03 | -19.74 |
| 2001-01-02 | -20.50 |
| 2000-12-29 | -19.74 |
| 2000-12-28 | -18.98 |
| 2000-12-27 | -18.98 |
| 2000-12-22 | -18.98 |
| 2000-12-21 | -18.98 |
| 2000-12-20 | -19.74 |
| 2000-12-19 | -16.71 |
| 2000-12-18 | -16.71 |
| 2000-12-15 | -15.20 |
| 2000-12-14 | -12.92 |
| 2000-12-13 | -16.71 |
| 2000-12-12 | -15.20 |
| 2000-12-11 | -14.44 |
| 2000-12-08 | -16.71 |
| 2000-12-07 | -16.56 |
| 2000-12-06 | -16.56 |
| 2000-12-05 | -16.56 |
| 2000-12-04 | -16.56 |
| 2000-12-01 | -15.82 |
| 2000-11-30 | -15.82 |
| 2000-11-29 | -16.56 |
| 2000-11-28 | -15.08 |
| 2000-11-27 | -12.87 |
| 2000-11-24 | -14.34 |
| 2000-11-23 | -16.56 |
| 2000-11-22 | -17.30 |
| 2000-11-21 | -18.77 |
| 2000-11-20 | -17.30 |
| 2000-11-17 | -18.04 |
| 2000-11-16 | -18.77 |
| 2000-11-15 | -17.30 |
| 2000-11-14 | -17.30 |
| 2000-11-13 | -17.30 |
| 2000-11-10 | -15.08 |
| 2000-11-09 | -17.30 |
| 2000-11-08 | -17.30 |
| 2000-11-07 | -18.77 |
| 2000-11-06 | -17.30 |
| 2000-11-03 | -15.08 |
| 2000-11-02 | -17.30 |
| 2000-11-01 | -17.30 |
| 2000-10-31 | -17.30 |
| 2000-10-30 | -17.30 |
| 2000-10-27 | -17.30 |
| 2000-10-26 | -17.30 |
| 2000-10-25 | -17.30 |
| 2000-10-24 | -17.30 |
| 2000-10-23 | -18.04 |
| 2000-10-20 | -16.56 |
| 2000-10-19 | -20.99 |
| 2000-10-18 | -21.73 |
| 2000-10-17 | -20.25 |
| 2000-10-16 | -18.04 |
| 2000-10-13 | -19.51 |
| 2000-10-12 | -15.82 |
| 2000-10-11 | -14.34 |
| 2000-10-10 | -18.77 |
| 2000-10-09 | -16.56 |
| 2000-10-05 | -13.60 |
| 2000-10-04 | -13.60 |
| 2000-10-03 | -12.87 |
| 2000-09-29 | -12.13 |
| 2000-09-28 | -12.13 |
| 2000-09-27 | -14.34 |
| 2000-09-26 | -15.82 |
| 2000-09-25 | -15.82 |
| 2000-09-22 | -17.30 |
| 2000-09-21 | -15.82 |
| 2000-09-20 | -6.22 |
| 2000-09-19 | -6.22 |
| 2000-09-18 | -6.22 |
| 2000-09-15 | -1.79 |
| 2000-09-14 | -0.31 |
| 2000-09-12 | 0.43 |
| 2000-09-11 | 3.38 |
| 2000-09-08 | 4.12 |
| 2000-09-07 | 4.12 |
| 2000-09-06 | 4.86 |
| 2000-09-05 | 4.12 |
| 2000-09-04 | 4.12 |
| 2000-09-01 | 4.12 |
| 2000-08-31 | 4.12 |
| 2000-08-30 | 3.38 |
| 2000-08-29 | 3.38 |
| 2000-08-28 | 4.86 |
| 2000-08-25 | 6.23 |
| 2000-08-24 | 5.04 |
| 2000-08-23 | 1.46 |
| 2000-08-22 | 6.23 |
| 2000-08-21 | 3.85 |
| 2000-08-18 | -0.93 |
| 2000-08-17 | -5.46 |
| 2000-08-16 | 1.46 |
| 2000-08-15 | 5.04 |
| 2000-08-14 | 5.04 |
| 2000-08-11 | 6.23 |
| 2000-08-10 | 6.23 |
| 2000-08-09 | 7.43 |
| 2000-08-08 | 7.43 |
| 2000-08-07 | 3.85 |
| 2000-08-04 | 2.65 |
| 2000-08-03 | 1.46 |
| 2000-08-02 | 2.65 |
| 2000-08-01 | 0.27 |
| 2000-07-31 | 0.27 |
| 2000-07-28 | 1.46 |
| 2000-07-27 | 1.46 |
| 2000-07-26 | 2.65 |
| 2000-07-25 | 2.65 |
| 2000-07-24 | 0.27 |
| 2000-07-21 | 0.27 |
| 2000-07-20 | 0.27 |
| 2000-07-19 | 0.27 |
| 2000-07-18 | 0.27 |
| 2000-07-17 | 0.27 |
| 2000-07-14 | 0.27 |
| 2000-07-13 | 1.46 |
| 2000-07-12 | -11.67 |
| 2000-07-11 | -22.17 |
| 2000-07-10 | -21.22 |
| 2000-07-07 | -25.99 |
| 2000-07-06 | -26.47 |
| 2000-07-05 | -26.95 |
| 2000-07-04 | -25.99 |
| 2000-07-03 | -26.95 |
| 2000-06-30 | -25.99 |
| 2000-06-29 | -25.04 |
| 2000-06-28 | -26.95 |
| 2000-06-27 | -25.52 |
| 2000-06-26 | -25.52 |
| 2000-06-23 | -26.95 |
| 2000-06-22 | -26.47 |
| 2000-06-21 | -25.52 |
| 2000-06-20 | -26.95 |
| 2000-06-19 | -26.95 |
| 2000-06-16 | -26.95 |
| 2000-06-15 | -26.47 |
| 2000-06-14 | -25.52 |
| 2000-06-13 | -25.52 |
| 2000-06-12 | -23.61 |
| 2000-06-09 | -25.04 |
| 2000-06-08 | -25.52 |
| 2000-06-07 | -25.04 |
| 2000-06-05 | -25.52 |
| 2000-06-02 | -25.04 |
| 2000-06-01 | -25.99 |
| 2000-05-31 | -22.17 |
| 2000-05-30 | -27.43 |
| 2000-05-29 | -27.90 |
| 2000-05-26 | -28.38 |
| 2000-05-25 | -27.43 |
| 2000-05-24 | -26.47 |
| 2000-05-23 | -25.99 |
| 2000-05-22 | -26.47 |
| 2000-05-19 | -27.43 |
| 2000-05-18 | -27.43 |
| 2000-05-17 | -27.43 |
| 2000-05-16 | -25.99 |
| 2000-05-15 | -27.43 |
| 2000-05-12 | -26.47 |
| 2000-05-10 | -28.38 |
| 2000-05-09 | -28.38 |
| 2000-05-08 | -28.38 |
| 2000-05-05 | -28.38 |
| 2000-05-04 | -28.38 |
| 2000-05-03 | -28.38 |
| 2000-05-02 | -28.38 |
| 2000-04-28 | -26.95 |
| 2000-04-27 | -25.99 |
| 2000-04-26 | -25.99 |
| 2000-04-25 | -25.99 |
| 2000-04-20 | -27.90 |
| 2000-04-19 | -25.99 |
| 2000-04-18 | -25.52 |
| 2000-04-17 | -26.47 |
| 2000-04-14 | -23.61 |
| 2000-04-13 | -21.22 |
| 2000-04-12 | -21.22 |
| 2000-04-11 | -20.74 |
| 2000-04-10 | -20.74 |
| 2000-04-07 | -21.22 |
| 2000-04-06 | -21.22 |
| 2000-04-05 | -18.83 |
| 2000-04-03 | -18.83 |
| 2000-03-31 | -20.26 |
| 2000-03-30 | -22.17 |
| 2000-03-29 | -20.74 |
| 2000-03-28 | -19.79 |
| 2000-03-27 | -20.26 |
| 2000-03-24 | -19.79 |
| 2000-03-23 | -18.83 |
| 2000-03-22 | -19.79 |
| 2000-03-21 | -16.45 |
| 2000-03-20 | -14.54 |
| 2000-03-17 | -14.54 |
| 2000-03-16 | -16.92 |
| 2000-03-15 | -17.88 |
| 2000-03-14 | -16.45 |
| 2000-03-13 | -14.06 |
| 2000-03-10 | -13.10 |
| 2000-03-09 | -14.06 |
| 2000-03-08 | -11.19 |
| 2000-03-07 | -14.06 |
| 2000-03-06 | -15.49 |
| 2000-03-03 | -17.88 |
| 2000-03-02 | -18.35 |
| 2000-03-01 | -18.35 |
| 2000-02-29 | -21.70 |
| 2000-02-28 | -18.83 |
| 2000-02-25 | -5.46 |
| 2000-02-24 | -19.79 |
| 2000-02-23 | -19.79 |
| 2000-02-22 | -16.45 |
| 2000-02-21 | -16.45 |
| 2000-02-18 | -22.17 |
| 2000-02-17 | -18.83 |
| 2000-02-16 | -17.40 |
| 2000-02-15 | -17.88 |
| 2000-02-14 | -16.45 |
| 2000-02-11 | -16.45 |
| 2000-02-10 | -15.97 |
| 2000-02-09 | -15.01 |
| 2000-02-08 | -17.88 |
| 2000-02-03 | -16.45 |
| 2000-02-02 | -15.49 |
| 2000-02-01 | -14.06 |
| 2000-01-31 | -14.06 |
| 2000-01-28 | -12.63 |
| 2000-01-27 | -14.06 |
| 2000-01-26 | -11.67 |
| 2000-01-25 | -11.19 |
| 2000-01-24 | -10.24 |
| 2000-01-21 | -8.81 |
| 2000-01-20 | -8.81 |
| 2000-01-19 | -7.85 |
| 2000-01-18 | -4.99 |
| 2000-01-17 | -4.51 |
| 2000-01-14 | -5.46 |
| 2000-01-13 | -4.51 |
| 2000-01-12 | -4.51 |
| 2000-01-11 | -4.51 |
| 2000-01-10 | -5.46 |
| 2000-01-07 | -6.90 |
| 2000-01-06 | -9.28 |
| 2000-01-05 | -11.67 |
| 2000-01-04 | -7.85 |
| 2000-01-03 | -3.32 |
| 1999-12-30 | -3.32 |
| 1999-12-29 | 0.27 |
| 1999-12-28 | -0.93 |
| 1999-12-24 | 5.04 |
| 1999-12-23 | 2.65 |
| 1999-12-22 | -2.12 |
| 1999-12-21 | 0.27 |
| 1999-12-20 | -4.51 |
| 1999-12-17 | -4.51 |
| 1999-12-16 | -4.51 |
| 1999-12-15 | -4.51 |
| 1999-12-14 | -3.32 |
| 1999-12-13 | -4.99 |
| 1999-12-10 | -4.99 |
| 1999-12-09 | -6.80 |
| 1999-12-08 | -6.80 |
| 1999-12-07 | -6.33 |
| 1999-12-06 | -7.27 |
| 1999-12-03 | -7.27 |
| 1999-12-02 | -6.80 |
| 1999-12-01 | -3.99 |
| 1999-11-30 | -1.65 |
| 1999-11-29 | -0.48 |
| 1999-11-26 | -1.65 |
| 1999-11-25 | 1.86 |
| 1999-11-24 | 1.86 |
| 1999-11-23 | -0.48 |
| 1999-11-22 | -0.48 |
| 1999-11-19 | -2.82 |
| 1999-11-18 | -3.99 |
| 1999-11-17 | -2.82 |
| 1999-11-16 | -1.65 |
| 1999-11-15 | 1.86 |
| 1999-11-12 | -2.82 |
| 1999-11-11 | -2.82 |
| 1999-11-10 | -2.82 |
| 1999-11-09 | -2.82 |
| 1999-11-08 | -1.65 |
| 1999-11-05 | 0.69 |
| 1999-11-04 | 0.69 |
| 1999-11-03 | 3.03 |
| 1999-11-02 | 0.69 |
| 1999-11-01 | 5.38 |
| 1999-10-29 | 6.55 |
| 1999-10-28 | 6.55 |
| 1999-10-27 | 7.72 |
| 1999-10-26 | 7.72 |
| 1999-10-25 | 7.72 |
| 1999-10-22 | 7.72 |
| 1999-10-21 | 6.55 |
| 1999-10-20 | 6.55 |
| 1999-10-19 | 0.69 |
| 1999-10-15 | 7.72 |
| 1999-10-14 | 7.72 |
| 1999-10-13 | 6.55 |
| 1999-10-12 | 6.55 |
| 1999-10-11 | 7.72 |
| 1999-10-08 | 10.06 |
| 1999-10-07 | 11.23 |
| 1999-10-06 | 11.23 |
| 1999-10-05 | 11.23 |
| 1999-10-04 | 11.23 |
| 1999-09-30 | 11.23 |
| 1999-09-29 | 10.06 |
| 1999-09-28 | 14.74 |
| 1999-09-27 | 14.74 |
| 1999-09-24 | 15.91 |
| 1999-09-23 | 15.91 |
| 1999-09-22 | 15.91 |
| 1999-09-21 | 14.74 |
| 1999-09-20 | 12.40 |
| 1999-09-17 | 17.08 |
| 1999-09-15 | 17.08 |
| 1999-09-14 | 15.91 |
| 1999-09-13 | 17.08 |
| 1999-09-10 | 15.91 |
| 1999-09-09 | 14.74 |
| 1999-09-08 | 19.43 |
| 1999-09-07 | 19.43 |
| 1999-09-06 | 19.43 |
| 1999-09-03 | 18.26 |
| 1999-09-02 | 18.26 |
| 1999-09-01 | 18.26 |
| 1999-08-31 | 18.26 |
| 1999-08-30 | 19.43 |
| 1999-08-27 | 19.43 |
| 1999-08-26 | 19.43 |
| 1999-08-25 | 21.77 |
| 1999-08-24 | 22.94 |
| 1999-08-23 | 24.11 |
| 1999-08-20 | 22.94 |
| 1999-08-19 | 24.02 |
| 1999-08-18 | 24.02 |
| 1999-08-17 | 24.02 |
| 1999-08-16 | 24.02 |
| 1999-08-13 | 24.02 |
| 1999-08-12 | 24.02 |
| 1999-08-11 | 21.72 |
| 1999-08-10 | 22.87 |
| 1999-08-09 | 24.02 |
| 1999-08-06 | 24.02 |
| 1999-08-05 | 24.02 |
| 1999-08-04 | 27.46 |
| 1999-08-03 | 26.31 |
| 1999-08-02 | 24.02 |
| 1999-07-30 | 24.02 |
| 1999-07-29 | 24.02 |
| 1999-07-28 | 24.02 |
| 1999-07-27 | 22.87 |
| 1999-07-26 | 22.87 |
| 1999-07-23 | 21.72 |
| 1999-07-22 | 24.02 |
| 1999-07-21 | 24.02 |
| 1999-07-20 | 25.16 |
| 1999-07-19 | 24.02 |
| 1999-07-16 | 25.16 |
| 1999-07-15 | 25.16 |
| 1999-07-14 | 27.46 |
| 1999-07-13 | 27.46 |
| 1999-07-12 | 28.61 |
| 1999-07-09 | 26.31 |
| 1999-07-08 | 30.91 |
| 1999-07-07 | 29.76 |
| 1999-07-06 | 27.46 |
| 1999-07-05 | 26.31 |
| 1999-07-02 | 25.16 |
| 1999-06-30 | 25.16 |
| 1999-06-29 | 26.31 |
| 1999-06-28 | 25.16 |
| 1999-06-25 | 26.31 |
| 1999-06-24 | 33.20 |
| 1999-06-23 | 29.76 |
| 1999-06-22 | 25.16 |
| 1999-06-21 | 24.02 |
| 1999-06-17 | 24.02 |
| 1999-06-16 | 21.72 |
| 1999-06-15 | 21.72 |
| 1999-06-14 | 24.02 |
| 1999-06-11 | 24.02 |
| 1999-06-10 | 24.02 |
| 1999-06-09 | 24.02 |
| 1999-06-08 | 26.31 |
| 1999-06-07 | 25.16 |
| 1999-06-04 | 22.87 |
| 1999-06-03 | 19.42 |
| 1999-06-02 | 20.57 |
| 1999-06-01 | 21.72 |
| 1999-05-31 | 20.57 |
| 1999-05-28 | 21.72 |
| 1999-05-27 | 21.72 |
| 1999-05-26 | 21.72 |
| 1999-05-25 | 24.02 |
| 1999-05-24 | 24.02 |
| 1999-05-21 | 24.02 |
| 1999-05-20 | 22.87 |
| 1999-05-19 | 21.72 |
| 1999-05-18 | 21.72 |
| 1999-05-17 | 19.42 |
| 1999-05-14 | 21.72 |
| 1999-05-13 | 33.20 |
| 1999-05-12 | 33.20 |
| 1999-05-11 | 33.20 |
| 1999-05-10 | 28.61 |
| 1999-05-07 | 33.20 |
| 1999-05-06 | 30.91 |
| 1999-05-05 | 28.61 |
| 1999-05-04 | 27.46 |
| 1999-05-03 | 22.87 |
| 1999-04-30 | 28.61 |
| 1999-04-29 | 22.87 |
| 1999-04-28 | 25.16 |
| 1999-04-27 | 22.87 |
| 1999-04-26 | 21.72 |
| 1999-04-23 | 21.72 |
| 1999-04-22 | 20.57 |
| 1999-04-21 | 20.57 |
| 1999-04-20 | 19.42 |
| 1999-04-19 | 20.57 |
| 1999-04-16 | 19.42 |
| 1999-04-15 | 19.42 |
| 1999-04-14 | 26.31 |
| 1999-04-13 | 19.42 |
| 1999-04-12 | 18.27 |
| 1999-04-09 | 18.27 |
| 1999-04-08 | 7.94 |
| 1999-04-07 | 6.79 |
| 1999-04-01 | 5.64 |
| 1999-03-31 | 3.35 |
| 1999-03-30 | 7.94 |
| 1999-03-29 | 10.24 |
| 1999-03-26 | 10.24 |
| 1999-03-25 | 10.24 |
| 1999-03-24 | 14.83 |
| 1999-03-23 | 14.83 |
| 1999-03-22 | 12.53 |
| 1999-03-19 | 14.83 |
| 1999-03-18 | 11.38 |
| 1999-03-17 | 10.24 |
| 1999-03-16 | 12.53 |
| 1999-03-15 | 11.38 |
| 1999-03-12 | 12.53 |
| 1999-03-11 | 14.83 |
| 1999-03-10 | 10.24 |
| 1999-03-09 | 17.13 |
| 1999-03-08 | 19.42 |
| 1999-03-05 | 19.42 |
| 1999-03-04 | 14.83 |
| 1999-03-03 | 14.83 |
| 1999-03-02 | 13.68 |
| 1999-03-01 | 15.98 |
| 1999-02-26 | 13.68 |
| 1999-02-25 | 11.38 |
| 1999-02-24 | 12.53 |
| 1999-02-23 | 12.53 |
| 1999-02-22 | 10.24 |
| 1999-02-19 | 12.53 |
| 1999-02-15 | 19.42 |
| 1999-02-12 | 26.31 |
| 1999-02-11 | 26.31 |
| 1999-02-10 | 21.72 |
| 1999-02-09 | 26.31 |
| 1999-02-08 | 26.31 |
| 1999-02-05 | 27.46 |
| 1999-02-04 | 28.61 |
| 1999-02-03 | 28.61 |
| 1999-02-02 | 28.61 |
| 1999-02-01 | 28.61 |
| 1999-01-29 | 28.61 |
| 1999-01-28 | 28.61 |
| 1999-01-27 | 28.61 |
| 1999-01-26 | 27.46 |
| 1999-01-25 | 28.61 |
| 1999-01-22 | 28.61 |
| 1999-01-21 | 28.61 |
| 1999-01-20 | 28.61 |
| 1999-01-19 | 28.61 |
| 1999-01-18 | 28.61 |
| 1999-01-15 | 28.61 |
| 1999-01-14 | 28.61 |
| 1999-01-13 | 28.61 |
| 1999-01-12 | 30.91 |
| 1999-01-11 | 30.91 |
| 1999-01-08 | 30.91 |
| 1999-01-07 | 29.76 |
| 1999-01-06 | 29.76 |
| 1999-01-05 | 29.76 |
| 1999-01-04 | 29.76 |
| 1998-12-31 | 29.76 |
| 1998-12-30 | 29.76 |
| 1998-12-29 | 28.61 |
| 1998-12-28 | 29.76 |
| 1998-12-24 | 28.61 |
| 1998-12-23 | 28.61 |
| 1998-12-22 | 29.76 |
| 1998-12-21 | 28.61 |
| 1998-12-18 | 28.61 |
| 1998-12-17 | 28.61 |
| 1998-12-16 | 28.61 |
| 1998-12-15 | 25.16 |
| 1998-12-14 | 32.05 |
| 1998-12-11 | 32.05 |
| 1998-12-10 | 32.70 |
| 1998-12-09 | 33.83 |
| 1998-12-08 | 31.56 |
| 1998-12-07 | 30.43 |
| 1998-12-04 | 29.29 |
| 1998-12-03 | 30.43 |
| 1998-12-02 | 32.70 |
| 1998-12-01 | 29.29 |
| 1998-11-30 | 29.29 |
| 1998-11-27 | 29.29 |
| 1998-11-26 | 30.43 |
| 1998-11-25 | 32.70 |
| 1998-11-24 | 37.23 |
| 1998-11-23 | 45.17 |
| 1998-11-20 | 40.64 |
| 1998-11-19 | 38.37 |
| 1998-11-18 | 39.50 |
| 1998-11-17 | 46.31 |
| 1998-11-16 | 33.83 |
| 1998-11-13 | 42.90 |
| 1998-11-12 | 45.17 |
| 1998-11-11 | 50.84 |
| 1998-11-10 | 51.98 |
| 1998-11-09 | 51.98 |
| 1998-11-06 | 49.71 |
| 1998-11-05 | 51.98 |
| 1998-11-04 | 53.11 |
| 1998-11-03 | 54.25 |
| 1998-11-02 | 51.98 |
| 1998-10-30 | 38.37 |
| 1998-10-29 | 37.23 |
| 1998-10-27 | 37.23 |
| 1998-10-26 | 36.10 |
| 1998-10-23 | 33.83 |
| 1998-10-22 | 33.83 |
| 1998-10-21 | 27.03 |
| 1998-10-20 | 27.03 |
| 1998-10-19 | 27.03 |
| 1998-10-16 | 27.03 |
| 1998-10-15 | 23.62 |
| 1998-10-14 | 23.62 |
| 1998-10-13 | 23.62 |
| 1998-10-12 | 22.49 |
| 1998-10-09 | 22.49 |
| 1998-10-08 | 20.22 |
| 1998-10-07 | 20.22 |
| 1998-10-05 | 20.22 |
| 1998-09-30 | 22.49 |
| 1998-09-29 | 22.49 |
| 1998-09-28 | 20.22 |
| 1998-09-25 | 20.22 |
| 1998-09-24 | 22.49 |
| 1998-09-23 | 22.49 |
| 1998-09-22 | 21.36 |
| 1998-09-21 | 22.49 |
| 1998-09-18 | 19.09 |
| 1998-09-17 | 20.22 |
| 1998-09-16 | 19.09 |
| 1998-09-15 | 15.68 |
| 1998-09-14 | 13.42 |
| 1998-09-11 | 12.28 |
| 1998-09-10 | 13.42 |
| 1998-09-09 | 16.82 |
| 1998-09-08 | 17.95 |
| 1998-09-07 | 17.95 |
| 1998-09-04 | 17.95 |
| 1998-09-03 | 13.42 |
| 1998-09-02 | 12.28 |
| 1998-09-01 | 7.75 |
| 1998-08-31 | 13.42 |
| 1998-08-28 | 13.42 |
| 1998-08-27 | 20.22 |
| 1998-08-26 | 21.36 |
| 1998-08-25 | 14.55 |
| 1998-08-24 | 8.34 |
| 1998-08-21 | 8.34 |
| 1998-08-20 | 8.34 |
| 1998-08-19 | 7.45 |
| 1998-08-18 | 7.45 |
| 1998-08-14 | 6.56 |
| 1998-08-13 | 2.12 |
| 1998-08-12 | 2.12 |
| 1998-08-11 | 1.23 |
| 1998-08-10 | 6.56 |
| 1998-08-07 | 5.67 |
| 1998-08-06 | -0.54 |
| 1998-08-05 | -3.21 |
| 1998-08-04 | -5.87 |
| 1998-08-03 | -4.10 |
| 1998-07-31 | -3.21 |
| 1998-07-30 | -4.10 |
| 1998-07-29 | -4.10 |
| 1998-07-28 | -11.20 |
| 1998-07-27 | -12.98 |
| 1998-07-24 | -12.98 |
| 1998-07-23 | -12.98 |
| 1998-07-22 | -12.09 |
| 1998-07-21 | -12.09 |
| 1998-07-20 | -10.31 |
| 1998-07-17 | -9.42 |
| 1998-07-16 | -9.42 |
| 1998-07-15 | -12.98 |
| 1998-07-14 | -11.20 |
| 1998-07-13 | -10.31 |
| 1998-07-10 | -8.54 |
| 1998-07-09 | -7.65 |
| 1998-07-08 | -7.65 |
| 1998-07-07 | -9.42 |
| 1998-07-06 | -6.76 |
| 1998-07-03 | -9.42 |
| 1998-07-02 | -8.54 |
| 1998-06-30 | -9.42 |
| 1998-06-29 | -9.42 |
| 1998-06-26 | -9.42 |
| 1998-06-25 | -9.42 |
| 1998-06-24 | -9.42 |
| 1998-06-23 | -9.42 |
| 1998-06-22 | -7.65 |
| 1998-06-19 | -12.98 |
| 1998-06-18 | -12.98 |
| 1998-06-17 | -13.86 |
| 1998-06-16 | -10.31 |
| 1998-06-15 | -10.31 |
| 1998-06-12 | -10.31 |
| 1998-06-11 | -12.09 |
| 1998-06-10 | -10.31 |
| 1998-06-09 | -9.42 |
| 1998-06-08 | -9.42 |
| 1998-06-05 | -9.42 |
| 1998-06-04 | -9.42 |
| 1998-06-03 | -9.42 |
| 1998-06-02 | -8.54 |
| 1998-06-01 | -8.54 |
| 1998-05-29 | -7.65 |
| 1998-05-28 | -9.42 |
| 1998-05-27 | -9.42 |
| 1998-05-26 | -7.65 |
| 1998-05-25 | -5.87 |
| 1998-05-22 | -7.65 |
| 1998-05-21 | -10.31 |
| 1998-05-20 | -11.20 |
| 1998-05-19 | -11.20 |
| 1998-05-18 | -11.20 |
| 1998-05-15 | -10.31 |
| 1998-05-14 | -6.76 |
| 1998-05-13 | -12.09 |
| 1998-05-12 | -8.54 |
| 1998-05-11 | -7.65 |
| 1998-05-08 | -12.98 |
| 1998-05-07 | -12.09 |
| 1998-05-06 | -10.31 |
| 1998-05-05 | -9.42 |
| 1998-05-04 | -8.54 |
| 1998-05-01 | -8.54 |
| 1998-04-30 | -6.76 |
| 1998-04-29 | -6.76 |
| 1998-04-28 | -6.76 |
| 1998-04-27 | -4.10 |
| 1998-04-24 | -3.21 |
| 1998-04-23 | -3.21 |
| 1998-04-22 | -2.32 |
| 1998-04-21 | -2.32 |
| 1998-04-20 | -2.32 |
| 1998-04-17 | -2.32 |
| 1998-04-16 | -3.21 |
| 1998-04-15 | -3.21 |
| 1998-04-14 | -0.54 |
| 1998-04-09 | -0.54 |
| 1998-04-08 | -1.43 |
| 1998-04-07 | -1.43 |
| 1998-04-03 | -0.54 |
| 1998-04-02 | -0.54 |
| 1998-04-01 | -0.54 |
| 1998-03-31 | -0.54 |
| 1998-03-30 | 0.34 |
| 1998-03-27 | -0.54 |
| 1998-03-26 | -0.54 |
| 1998-03-25 | -0.54 |
| 1998-03-24 | -0.54 |
| 1998-03-23 | -0.54 |
| 1998-03-20 | -0.54 |
| 1998-03-19 | -0.54 |
| 1998-03-18 | 0.34 |
| 1998-03-17 | 0.34 |
| 1998-03-16 | 0.34 |
| 1998-03-13 | 3.01 |
| 1998-03-12 | 2.12 |
| 1998-03-11 | 3.01 |
| 1998-03-10 | 3.01 |
| 1998-03-09 | 6.56 |
| 1998-03-06 | 1.23 |
| 1998-03-05 | -0.54 |
| 1998-03-04 | -0.54 |
| 1998-03-03 | -4.10 |
| 1998-03-02 | -2.32 |
| 1998-02-27 | 0.34 |
| 1998-02-26 | -2.32 |
| 1998-02-25 | -7.65 |
| 1998-02-24 | -4.10 |
| 1998-02-23 | -2.32 |
| 1998-02-20 | -2.32 |
| 1998-02-19 | -1.43 |
| 1998-02-18 | -2.32 |
| 1998-02-17 | -3.21 |
| 1998-02-16 | -4.10 |
| 1998-02-13 | -0.54 |
| 1998-02-12 | 3.01 |
| 1998-02-11 | 6.56 |
| 1998-02-10 | 4.78 |
| 1998-02-09 | 5.67 |
| 1998-02-06 | 4.78 |
| 1998-02-05 | 0.34 |
| 1998-02-04 | -1.43 |
| 1998-02-03 | -4.10 |
| 1998-02-02 | -4.10 |
| 1998-01-27 | -7.65 |
| 1998-01-26 | -2.32 |
| 1998-01-23 | -7.65 |
| 1998-01-22 | -6.76 |
| 1998-01-21 | -7.65 |
| 1998-01-20 | -8.54 |
| 1998-01-19 | -7.65 |
| 1998-01-16 | -5.87 |
| 1998-01-15 | -7.65 |
| 1998-01-14 | -7.65 |
| 1998-01-13 | -12.98 |
| 1998-01-12 | -11.20 |
| 1998-01-09 | -4.98 |
| 1998-01-08 | -1.43 |
| 1998-01-07 | 0.34 |
| 1998-01-06 | 1.23 |
| 1998-01-05 | 3.01 |
| 1998-01-02 | 3.01 |
| 1997-12-31 | 16.33 |
| 1997-12-30 | 16.33 |
| 1997-12-29 | 4.78 |
| 1997-12-24 | 0.34 |
| 1997-12-23 | 1.23 |
| 1997-12-22 | -0.54 |
| 1997-12-19 | 0.34 |
| 1997-12-18 | -1.25 |
| 1997-12-17 | -2.13 |
| 1997-12-16 | 0.49 |
| 1997-12-15 | 2.24 |
| 1997-12-12 | 1.37 |
| 1997-12-11 | 1.37 |
| 1997-12-10 | 3.99 |
| 1997-12-09 | 4.86 |
| 1997-12-08 | 3.99 |
| 1997-12-05 | 4.86 |
| 1997-12-04 | -0.38 |
| 1997-12-03 | -7.37 |
| 1997-12-02 | -3.88 |
| 1997-12-01 | -3.00 |
| 1997-11-28 | -3.88 |
| 1997-11-27 | -5.62 |
| 1997-11-26 | -3.88 |
| 1997-11-25 | -3.88 |
| 1997-11-24 | -3.00 |
| 1997-11-21 | -1.25 |
| 1997-11-20 | -3.00 |
| 1997-11-19 | -4.75 |
| 1997-11-18 | -3.88 |
| 1997-11-17 | -3.00 |
| 1997-11-14 | 0.49 |
| 1997-11-13 | -3.88 |
| 1997-11-12 | -3.88 |
| 1997-11-11 | -1.25 |
| 1997-11-10 | -2.13 |
| 1997-11-07 | -1.25 |
| 1997-11-06 | -2.13 |
| 1997-11-05 | -0.38 |
| 1997-11-04 | 0.49 |
| 1997-11-03 | 0.49 |
| 1997-10-31 | -2.13 |
| 1997-10-30 | -0.38 |
| 1997-10-29 | -3.88 |
| 1997-10-28 | -16.11 |
| 1997-10-27 | -2.13 |
| 1997-10-24 | -0.38 |
| 1997-10-23 | 4.86 |
| 1997-10-22 | 3.99 |
| 1997-10-21 | 4.86 |
| 1997-10-20 | 4.86 |
| 1997-10-17 | 6.61 |
| 1997-10-16 | 5.74 |
| 1997-10-15 | 4.86 |
| 1997-10-14 | 10.11 |
| 1997-10-13 | 11.85 |
| 1997-10-09 | 15.35 |
| 1997-10-08 | 17.10 |
| 1997-10-07 | 17.97 |
| 1997-10-06 | 17.10 |
| 1997-10-03 | 18.84 |
| 1997-09-30 | 17.97 |
| 1997-09-29 | 19.72 |
| 1997-09-26 | 22.34 |
| 1997-09-25 | 23.21 |
| 1997-09-24 | 17.10 |
| 1997-09-23 | 17.10 |
| 1997-09-22 | 17.10 |
| 1997-09-19 | 25.83 |
| 1997-09-18 | 24.96 |
| 1997-09-16 | 25.83 |
| 1997-09-15 | 25.83 |
| 1997-09-12 | 22.34 |
| 1997-09-11 | 22.34 |
| 1997-09-10 | 25.83 |
| 1997-09-09 | 28.46 |
| 1997-09-08 | 25.83 |
| 1997-09-05 | 29.33 |
| 1997-09-04 | 20.59 |
| 1997-09-03 | 30.20 |
| 1997-09-02 | 15.35 |
| 1997-09-01 | 34.57 |
| 1997-08-29 | 37.19 |
| 1997-08-28 | 29.33 |
| 1997-08-27 | 45.06 |
| 1997-08-26 | 46.81 |
| 1997-08-25 | 27.58 |
| 1997-08-22 | 25.42 |
| 1997-08-21 | 8.23 |
| 1997-08-20 | 3.08 |
| 1997-08-19 | 6.52 |
| 1997-08-15 | 13.39 |
| 1997-08-14 | 15.97 |
| 1997-08-13 | 16.82 |
| 1997-08-12 | 18.54 |
| 1997-08-11 | 18.54 |
| 1997-08-08 | 19.40 |
| 1997-08-07 | 18.54 |
| 1997-08-06 | 16.82 |
| 1997-08-05 | 17.68 |
| 1997-08-04 | 20.26 |
| 1997-08-01 | 22.84 |
| 1997-07-31 | 23.70 |
| 1997-07-30 | 21.98 |
| 1997-07-29 | 28.85 |
| 1997-07-28 | 22.84 |
| 1997-07-25 | 20.26 |
| 1997-07-24 | 18.54 |
| 1997-07-23 | 20.26 |
| 1997-07-22 | 18.54 |
| 1997-07-21 | 16.82 |
| 1997-07-18 | 18.54 |
| 1997-07-17 | 19.40 |
| 1997-07-16 | 21.12 |
| 1997-07-15 | 19.40 |
| 1997-07-14 | 17.68 |
| 1997-07-11 | 19.40 |
| 1997-07-10 | 20.26 |
| 1997-07-09 | 21.98 |
| 1997-07-08 | 26.27 |
| 1997-07-07 | 23.70 |
| 1997-07-04 | 13.39 |
| 1997-07-03 | 11.67 |
| 1997-06-27 | 19.40 |
| 1997-06-26 | 9.95 |
| 1997-06-25 | 0.50 |
| 1997-06-24 | -2.93 |
| 1997-06-23 | -3.79 |
| 1997-06-20 | -3.79 |
| 1997-06-19 | -4.65 |
| 1997-06-18 | -4.65 |
| 1997-06-17 | -2.93 |
| 1997-06-16 | -2.93 |
| 1997-06-13 | -2.93 |
| 1997-06-12 | -3.79 |
| 1997-06-11 | -2.07 |
| 1997-06-10 | -0.36 |
| 1997-06-06 | -0.36 |
| 1997-06-05 | 0.50 |
| 1997-06-04 | 0.50 |
| 1997-06-03 | -0.36 |
| 1997-06-02 | 0.50 |
| 1997-05-30 | 1.36 |
| 1997-05-29 | -0.36 |
| 1997-05-28 | -0.36 |
| 1997-05-27 | -0.36 |
| 1997-05-26 | -0.36 |
| 1997-05-23 | 0.50 |
| 1997-05-22 | 2.22 |
| 1997-05-21 | 2.22 |
| 1997-05-20 | -1.21 |
| 1997-05-19 | -1.21 |
| 1997-05-16 | -2.07 |
| 1997-05-15 | -2.07 |
| 1997-05-14 | -2.93 |
| 1997-05-13 | -2.93 |
| 1997-05-12 | -2.93 |
| 1997-05-09 | -3.79 |
| 1997-05-08 | -3.79 |
| 1997-05-07 | -3.79 |
| 1997-05-06 | -4.65 |
| 1997-05-05 | -2.93 |
| 1997-05-02 | -2.93 |
| 1997-05-01 | -3.79 |
| 1997-04-30 | -3.79 |
| 1997-04-29 | -3.79 |
| 1997-04-28 | -4.65 |
| 1997-04-25 | -2.93 |
| 1997-04-24 | -6.37 |
| 1997-04-23 | -8.09 |
| 1997-04-22 | -9.80 |
| 1997-04-21 | -10.66 |
| 1997-04-18 | -12.38 |
| 1997-04-17 | -12.38 |
| 1997-04-16 | -10.66 |
| 1997-04-15 | -12.38 |
| 1997-04-14 | -10.66 |
| 1997-04-11 | -9.80 |
| 1997-04-10 | -10.66 |
| 1997-04-09 | -9.80 |
| 1997-04-08 | -9.80 |
| 1997-04-07 | -8.09 |
| 1997-04-04 | -8.95 |
| 1997-04-03 | -8.95 |
| 1997-04-02 | -9.80 |
| 1997-04-01 | -8.95 |
| 1997-03-27 | -6.37 |
| 1997-03-26 | -6.37 |
| 1997-03-25 | -7.23 |
| 1997-03-24 | -5.51 |
| 1997-03-21 | -8.09 |
| 1997-03-20 | -7.23 |
| 1997-03-19 | -5.51 |
| 1997-03-18 | -5.51 |
| 1997-03-17 | -5.51 |
| 1997-03-14 | -7.23 |
| 1997-03-13 | -8.09 |
| 1997-03-12 | -5.51 |
| 1997-03-11 | -4.65 |
| 1997-03-10 | -2.93 |
| 1997-03-07 | -2.93 |
| 1997-03-06 | -2.07 |
| 1997-03-05 | -2.07 |
| 1997-03-04 | -2.93 |
| 1997-03-03 | -2.93 |
| 1997-02-28 | -1.21 |
| 1997-02-27 | -1.21 |
| 1997-02-26 | -2.07 |
| 1997-02-25 | -3.79 |
| 1997-02-24 | -2.93 |
| 1997-02-21 | -2.07 |
| 1997-02-20 | 0.50 |
| 1997-02-19 | -0.36 |
| 1997-02-18 | 1.36 |
| 1997-02-17 | 1.36 |
| 1997-02-14 | 1.36 |
| 1997-02-13 | 1.36 |
| 1997-02-12 | 3.08 |
| 1997-02-11 | 3.08 |
| 1997-02-10 | 3.94 |
| 1997-02-05 | 1.36 |
| 1997-02-04 | 0.50 |
| 1997-02-03 | 0.50 |
| 1997-01-31 | 1.36 |
| 1997-01-30 | 3.08 |
| 1997-01-29 | 1.36 |
| 1997-01-28 | 2.22 |
| 1997-01-27 | 1.36 |
| 1997-01-24 | 2.22 |
| 1997-01-23 | 1.36 |
| 1997-01-22 | 2.22 |
| 1997-01-21 | 3.08 |
| 1997-01-20 | 1.36 |
| 1997-01-17 | 3.08 |
| 1997-01-16 | 2.22 |
| 1997-01-15 | 3.08 |
| 1997-01-14 | 2.22 |
| 1997-01-13 | 2.22 |
| 1997-01-10 | 3.08 |
| 1997-01-09 | 3.08 |
| 1997-01-08 | 4.80 |
| 1997-01-07 | 3.08 |
| 1997-01-06 | 9.09 |
| 1997-01-03 | 10.81 |
| 1997-01-02 | 9.95 |
| 1996-12-31 | 15.97 |
| 1996-12-30 | 13.39 |
| 1996-12-27 | 16.82 |
| 1996-12-24 | 9.95 |
| 1996-12-23 | 5.66 |
| 1996-12-20 | 2.22 |
| 1996-12-19 | -1.21 |
| 1996-12-18 | 0.85 |
| 1996-12-17 | 4.24 |
| 1996-12-16 | 4.24 |
| 1996-12-13 | 3.39 |
| 1996-12-12 | 5.08 |
| 1996-12-11 | 5.93 |
| 1996-12-10 | 5.93 |
| 1996-12-09 | 5.93 |
| 1996-12-06 | 2.54 |
| 1996-12-05 | 5.93 |
| 1996-12-04 | 9.32 |
| 1996-12-03 | 10.17 |
| 1996-12-02 | 20.34 |
| 1996-11-29 | 21.19 |
| 1996-11-28 | 19.49 |
| 1996-11-27 | 22.88 |
| 1996-11-26 | 16.95 |
| 1996-11-25 | 9.32 |
| 1996-11-22 | 5.08 |
| 1996-11-21 | 3.39 |
| 1996-11-20 | 9.32 |
| 1996-11-19 | 5.93 |
| 1996-11-18 | 3.39 |
| 1996-11-15 | 3.39 |
| 1996-11-14 | 1.69 |
| 1996-11-13 | 1.69 |
| 1996-11-12 | 1.69 |
| 1996-11-11 | 0.85 |
| 1996-11-08 | 1.69 |
| 1996-11-07 | 1.69 |
| 1996-11-06 | 0.85 |
| 1996-11-05 | 0.85 |
| 1996-11-04 | 0.00 |
| 1996-11-01 | 0.85 |
| 1996-10-31 | 0.85 |
| 1996-10-30 | 1.69 |
| 1996-10-29 | 1.69 |
| 1996-10-28 | 1.69 |
| 1996-10-25 | 1.69 |
| 1996-10-24 | 1.69 |
| 1996-10-23 | 2.54 |
| 1996-10-22 | 5.08 |
| 1996-10-18 | -0.85 |
| 1996-10-17 | 0.85 |
| 1996-10-16 | -0.85 |
| 1996-10-15 | -0.85 |
| 1996-10-14 | -0.85 |
| 1996-10-11 | 0.00 |
| 1996-10-10 | -0.85 |
| 1996-10-09 | 0.00 |
| 1996-10-08 | -0.85 |
| 1996-10-07 | 0.00 |
| 1996-10-04 | 0.00 |
| 1996-10-03 | 0.00 |
| 1996-10-02 | 0.00 |
| 1996-10-01 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy