Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00518 | 1988-12-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0518 % |
|---|---|
| 2025-11-24 | 244.02 |
| 2025-11-21 | 244.02 |
| 2025-11-20 | 244.02 |
| 2025-11-19 | 244.02 |
| 2025-11-18 | 244.02 |
| 2025-11-17 | 237.07 |
| 2025-11-14 | 245.75 |
| 2025-11-13 | 245.75 |
| 2025-11-12 | 238.80 |
| 2025-11-11 | 259.65 |
| 2025-11-10 | 259.65 |
| 2025-11-07 | 259.65 |
| 2025-11-06 | 259.65 |
| 2025-11-05 | 259.65 |
| 2025-11-04 | 259.65 |
| 2025-11-03 | 259.65 |
| 2025-10-31 | 259.65 |
| 2025-10-30 | 259.65 |
| 2025-10-28 | 259.65 |
| 2025-10-27 | 259.65 |
| 2025-10-24 | 259.65 |
| 2025-10-23 | 259.65 |
| 2025-10-22 | 259.65 |
| 2025-10-21 | 259.65 |
| 2025-10-20 | 259.65 |
| 2025-10-17 | 259.65 |
| 2025-10-16 | 259.65 |
| 2025-10-15 | 263.13 |
| 2025-10-14 | 263.13 |
| 2025-10-13 | 263.13 |
| 2025-10-10 | 263.13 |
| 2025-10-09 | 264.87 |
| 2025-10-08 | 264.87 |
| 2025-10-06 | 263.13 |
| 2025-10-03 | 263.13 |
| 2025-10-02 | 273.55 |
| 2025-09-30 | 264.87 |
| 2025-09-29 | 271.81 |
| 2025-09-26 | 278.76 |
| 2025-09-25 | 278.76 |
| 2025-09-24 | 297.88 |
| 2025-09-23 | 285.71 |
| 2025-09-22 | 271.81 |
| 2025-09-19 | 271.81 |
| 2025-09-18 | 271.81 |
| 2025-09-17 | 283.98 |
| 2025-09-16 | 285.71 |
| 2025-09-15 | 282.24 |
| 2025-09-12 | 282.24 |
| 2025-09-11 | 282.24 |
| 2025-09-10 | 280.50 |
| 2025-09-09 | 277.03 |
| 2025-09-08 | 278.76 |
| 2025-09-05 | 278.76 |
| 2025-09-04 | 257.92 |
| 2025-09-03 | 257.92 |
| 2025-09-02 | 261.31 |
| 2025-09-01 | 261.31 |
| 2025-08-29 | 261.31 |
| 2025-08-28 | 261.31 |
| 2025-08-27 | 261.31 |
| 2025-08-26 | 252.83 |
| 2025-08-25 | 256.22 |
| 2025-08-22 | 256.22 |
| 2025-08-21 | 266.40 |
| 2025-08-20 | 268.09 |
| 2025-08-19 | 249.43 |
| 2025-08-18 | 247.74 |
| 2025-08-15 | 256.22 |
| 2025-08-14 | 244.35 |
| 2025-08-13 | 247.74 |
| 2025-08-12 | 247.74 |
| 2025-08-11 | 247.74 |
| 2025-08-08 | 246.04 |
| 2025-08-07 | 246.04 |
| 2025-08-06 | 256.22 |
| 2025-08-05 | 244.35 |
| 2025-08-04 | 244.35 |
| 2025-08-01 | 246.04 |
| 2025-07-31 | 246.04 |
| 2025-07-30 | 249.43 |
| 2025-07-29 | 249.43 |
| 2025-07-28 | 249.43 |
| 2025-07-25 | 249.43 |
| 2025-07-24 | 259.61 |
| 2025-07-23 | 259.61 |
| 2025-07-22 | 259.61 |
| 2025-07-21 | 259.61 |
| 2025-07-18 | 259.61 |
| 2025-07-17 | 256.22 |
| 2025-07-16 | 263.00 |
| 2025-07-15 | 269.79 |
| 2025-07-14 | 264.70 |
| 2025-07-11 | 259.61 |
| 2025-07-10 | 271.49 |
| 2025-07-09 | 244.35 |
| 2025-07-08 | 244.35 |
| 2025-07-07 | 244.35 |
| 2025-07-04 | 246.04 |
| 2025-07-03 | 246.04 |
| 2025-07-02 | 256.22 |
| 2025-06-30 | 254.52 |
| 2025-06-27 | 254.52 |
| 2025-06-26 | 254.52 |
| 2025-06-25 | 254.52 |
| 2025-06-24 | 251.13 |
| 2025-06-23 | 251.13 |
| 2025-06-20 | 251.13 |
| 2025-06-19 | 251.13 |
| 2025-06-18 | 249.43 |
| 2025-06-17 | 239.26 |
| 2025-06-16 | 234.17 |
| 2025-06-13 | 234.17 |
| 2025-06-12 | 234.17 |
| 2025-06-11 | 234.17 |
| 2025-06-10 | 234.17 |
| 2025-06-09 | 234.17 |
| 2025-06-06 | 232.47 |
| 2025-06-05 | 229.08 |
| 2025-06-04 | 232.47 |
| 2025-06-03 | 230.77 |
| 2025-06-02 | 232.47 |
| 2025-05-30 | 232.47 |
| 2025-05-29 | 232.47 |
| 2025-05-28 | 232.47 |
| 2025-05-27 | 234.17 |
| 2025-05-26 | 234.17 |
| 2025-05-23 | 242.65 |
| 2025-05-22 | 242.65 |
| 2025-05-21 | 244.35 |
| 2025-05-20 | 244.35 |
| 2025-05-19 | 244.35 |
| 2025-05-16 | 247.74 |
| 2025-05-15 | 246.04 |
| 2025-05-14 | 249.43 |
| 2025-05-13 | 246.04 |
| 2025-05-12 | 246.04 |
| 2025-05-09 | 239.26 |
| 2025-05-08 | 252.83 |
| 2025-05-07 | 242.65 |
| 2025-05-06 | 239.26 |
| 2025-05-02 | 239.26 |
| 2025-04-30 | 239.26 |
| 2025-04-29 | 230.77 |
| 2025-04-28 | 230.77 |
| 2025-04-25 | 239.26 |
| 2025-04-24 | 229.08 |
| 2025-04-23 | 229.08 |
| 2025-04-22 | 213.81 |
| 2025-04-17 | 213.81 |
| 2025-04-16 | 207.03 |
| 2025-04-15 | 205.33 |
| 2025-04-14 | 203.63 |
| 2025-04-11 | 196.85 |
| 2025-04-10 | 196.85 |
| 2025-04-09 | 196.85 |
| 2025-04-08 | 196.85 |
| 2025-04-07 | 196.85 |
| 2025-04-03 | 237.56 |
| 2025-04-02 | 239.26 |
| 2025-04-01 | 239.26 |
| 2025-03-31 | 234.17 |
| 2025-03-28 | 237.56 |
| 2025-03-27 | 237.56 |
| 2025-03-26 | 237.56 |
| 2025-03-25 | 237.56 |
| 2025-03-24 | 237.56 |
| 2025-03-21 | 237.56 |
| 2025-03-20 | 237.56 |
| 2025-03-19 | 235.86 |
| 2025-03-18 | 235.86 |
| 2025-03-17 | 254.52 |
| 2025-03-14 | 254.52 |
| 2025-03-13 | 256.22 |
| 2025-03-12 | 232.47 |
| 2025-03-11 | 230.77 |
| 2025-03-10 | 230.77 |
| 2025-03-07 | 229.08 |
| 2025-03-06 | 229.08 |
| 2025-03-05 | 239.26 |
| 2025-03-04 | 239.26 |
| 2025-03-03 | 230.77 |
| 2025-02-28 | 225.69 |
| 2025-02-27 | 225.69 |
| 2025-02-26 | 225.69 |
| 2025-02-25 | 225.69 |
| 2025-02-24 | 218.90 |
| 2025-02-21 | 217.20 |
| 2025-02-20 | 227.38 |
| 2025-02-19 | 239.26 |
| 2025-02-18 | 239.26 |
| 2025-02-17 | 222.29 |
| 2025-02-14 | 222.29 |
| 2025-02-13 | 222.29 |
| 2025-02-12 | 218.90 |
| 2025-02-11 | 213.81 |
| 2025-02-10 | 213.81 |
| 2025-02-07 | 217.20 |
| 2025-02-06 | 215.51 |
| 2025-02-05 | 208.72 |
| 2025-02-04 | 218.90 |
| 2025-02-03 | 212.12 |
| 2025-01-28 | 212.12 |
| 2025-01-27 | 208.72 |
| 2025-01-24 | 208.72 |
| 2025-01-23 | 201.94 |
| 2025-01-22 | 191.76 |
| 2025-01-21 | 188.37 |
| 2025-01-20 | 190.06 |
| 2025-01-17 | 190.06 |
| 2025-01-16 | 190.06 |
| 2025-01-15 | 190.06 |
| 2025-01-14 | 188.37 |
| 2025-01-13 | 188.37 |
| 2025-01-10 | 190.06 |
| 2025-01-09 | 188.37 |
| 2025-01-08 | 190.06 |
| 2025-01-07 | 190.06 |
| 2025-01-06 | 190.06 |
| 2025-01-03 | 190.06 |
| 2025-01-02 | 190.06 |
| 2024-12-31 | 190.06 |
| 2024-12-30 | 190.06 |
| 2024-12-27 | 188.37 |
| 2024-12-24 | 188.37 |
| 2024-12-23 | 188.37 |
| 2024-12-20 | 198.55 |
| 2024-12-19 | 200.24 |
| 2024-12-18 | 200.24 |
| 2024-12-17 | 191.76 |
| 2024-12-16 | 191.76 |
| 2024-12-13 | 208.72 |
| 2024-12-12 | 191.76 |
| 2024-12-11 | 205.33 |
| 2024-12-10 | 196.85 |
| 2024-12-09 | 196.85 |
| 2024-12-06 | 203.63 |
| 2024-12-05 | 203.63 |
| 2024-12-04 | 205.33 |
| 2024-12-03 | 205.33 |
| 2024-12-02 | 201.94 |
| 2024-11-29 | 205.33 |
| 2024-11-28 | 207.03 |
| 2024-11-27 | 207.03 |
| 2024-11-26 | 208.72 |
| 2024-11-25 | 208.72 |
| 2024-11-22 | 213.81 |
| 2024-11-21 | 218.90 |
| 2024-11-20 | 218.90 |
| 2024-11-19 | 218.90 |
| 2024-11-18 | 223.99 |
| 2024-11-15 | 223.99 |
| 2024-11-14 | 223.99 |
| 2024-11-13 | 223.99 |
| 2024-11-12 | 223.99 |
| 2024-11-11 | 223.99 |
| 2024-11-08 | 223.99 |
| 2024-11-07 | 223.99 |
| 2024-11-06 | 222.29 |
| 2024-11-05 | 222.29 |
| 2024-11-04 | 239.26 |
| 2024-11-01 | 239.26 |
| 2024-10-31 | 239.26 |
| 2024-10-30 | 239.26 |
| 2024-10-29 | 239.26 |
| 2024-10-28 | 256.22 |
| 2024-10-25 | 256.22 |
| 2024-10-24 | 256.22 |
| 2024-10-23 | 256.22 |
| 2024-10-22 | 256.22 |
| 2024-10-21 | 256.22 |
| 2024-10-18 | 256.22 |
| 2024-10-17 | 256.22 |
| 2024-10-16 | 256.22 |
| 2024-10-15 | 256.22 |
| 2024-10-14 | 256.22 |
| 2024-10-10 | 256.22 |
| 2024-10-09 | 256.22 |
| 2024-10-08 | 256.22 |
| 2024-10-07 | 239.26 |
| 2024-10-04 | 195.15 |
| 2024-10-03 | 196.85 |
| 2024-10-02 | 195.15 |
| 2024-09-30 | 201.94 |
| 2024-09-27 | 201.94 |
| 2024-09-26 | 183.28 |
| 2024-09-25 | 183.28 |
| 2024-09-24 | 181.58 |
| 2024-09-23 | 201.94 |
| 2024-09-20 | 188.37 |
| 2024-09-19 | 188.37 |
| 2024-09-17 | 188.37 |
| 2024-09-16 | 196.85 |
| 2024-09-13 | 196.85 |
| 2024-09-12 | 196.85 |
| 2024-09-11 | 196.85 |
| 2024-09-10 | 196.85 |
| 2024-09-09 | 196.85 |
| 2024-09-05 | 195.15 |
| 2024-09-04 | 195.15 |
| 2024-09-03 | 188.37 |
| 2024-09-02 | 188.37 |
| 2024-08-30 | 193.31 |
| 2024-08-29 | 193.31 |
| 2024-08-28 | 193.31 |
| 2024-08-27 | 193.31 |
| 2024-08-26 | 190.02 |
| 2024-08-23 | 190.02 |
| 2024-08-22 | 194.96 |
| 2024-08-21 | 194.96 |
| 2024-08-20 | 198.25 |
| 2024-08-19 | 199.90 |
| 2024-08-16 | 213.08 |
| 2024-08-15 | 213.08 |
| 2024-08-14 | 204.85 |
| 2024-08-13 | 216.38 |
| 2024-08-12 | 216.38 |
| 2024-08-09 | 216.38 |
| 2024-08-08 | 216.38 |
| 2024-08-07 | 206.49 |
| 2024-08-06 | 222.97 |
| 2024-08-05 | 229.56 |
| 2024-08-02 | 247.69 |
| 2024-08-01 | 250.98 |
| 2024-07-31 | 252.63 |
| 2024-07-30 | 252.63 |
| 2024-07-29 | 252.63 |
| 2024-07-26 | 257.58 |
| 2024-07-25 | 257.58 |
| 2024-07-24 | 260.87 |
| 2024-07-23 | 249.34 |
| 2024-07-22 | 265.82 |
| 2024-07-19 | 265.82 |
| 2024-07-18 | 282.29 |
| 2024-07-17 | 282.29 |
| 2024-07-16 | 282.29 |
| 2024-07-15 | 282.29 |
| 2024-07-12 | 282.29 |
| 2024-07-11 | 282.29 |
| 2024-07-10 | 280.65 |
| 2024-07-09 | 287.24 |
| 2024-07-08 | 287.24 |
| 2024-07-05 | 287.24 |
| 2024-07-04 | 283.94 |
| 2024-07-03 | 283.94 |
| 2024-07-02 | 283.94 |
| 2024-06-28 | 283.94 |
| 2024-06-27 | 282.29 |
| 2024-06-26 | 282.29 |
| 2024-06-25 | 295.48 |
| 2024-06-24 | 280.65 |
| 2024-06-21 | 288.88 |
| 2024-06-20 | 303.71 |
| 2024-06-19 | 303.71 |
| 2024-06-18 | 292.18 |
| 2024-06-17 | 310.31 |
| 2024-06-14 | 295.48 |
| 2024-06-13 | 287.24 |
| 2024-06-12 | 290.53 |
| 2024-06-11 | 293.83 |
| 2024-06-07 | 288.88 |
| 2024-06-06 | 283.94 |
| 2024-06-05 | 292.18 |
| 2024-06-04 | 292.18 |
| 2024-06-03 | 292.18 |
| 2024-05-31 | 293.83 |
| 2024-05-30 | 293.83 |
| 2024-05-29 | 293.83 |
| 2024-05-28 | 295.48 |
| 2024-05-27 | 287.24 |
| 2024-05-24 | 287.24 |
| 2024-05-23 | 287.24 |
| 2024-05-22 | 295.48 |
| 2024-05-21 | 295.48 |
| 2024-05-20 | 290.53 |
| 2024-05-17 | 288.88 |
| 2024-05-16 | 303.71 |
| 2024-05-14 | 295.48 |
| 2024-05-13 | 295.48 |
| 2024-05-10 | 277.35 |
| 2024-05-09 | 292.18 |
| 2024-05-08 | 288.88 |
| 2024-05-07 | 288.88 |
| 2024-05-06 | 288.88 |
| 2024-05-03 | 287.24 |
| 2024-05-02 | 279.00 |
| 2024-04-30 | 279.00 |
| 2024-04-29 | 262.52 |
| 2024-04-26 | 285.59 |
| 2024-04-25 | 270.76 |
| 2024-04-24 | 270.76 |
| 2024-04-23 | 270.76 |
| 2024-04-22 | 270.76 |
| 2024-04-19 | 270.76 |
| 2024-04-18 | 270.76 |
| 2024-04-17 | 270.76 |
| 2024-04-16 | 270.76 |
| 2024-04-15 | 270.76 |
| 2024-04-12 | 275.70 |
| 2024-04-11 | 303.71 |
| 2024-04-10 | 303.71 |
| 2024-04-09 | 303.71 |
| 2024-04-08 | 303.71 |
| 2024-04-05 | 295.48 |
| 2024-04-03 | 295.48 |
| 2024-04-02 | 295.48 |
| 2024-03-28 | 295.48 |
| 2024-03-27 | 302.07 |
| 2024-03-26 | 302.07 |
| 2024-03-25 | 302.07 |
| 2024-03-22 | 302.07 |
| 2024-03-21 | 302.07 |
| 2024-03-20 | 302.07 |
| 2024-03-19 | 302.07 |
| 2024-03-18 | 303.71 |
| 2024-03-15 | 288.88 |
| 2024-03-14 | 287.24 |
| 2024-03-13 | 279.00 |
| 2024-03-12 | 279.00 |
| 2024-03-11 | 279.00 |
| 2024-03-08 | 283.94 |
| 2024-03-07 | 283.94 |
| 2024-03-06 | 283.94 |
| 2024-03-05 | 285.59 |
| 2024-03-04 | 285.59 |
| 2024-03-01 | 285.59 |
| 2024-02-29 | 285.59 |
| 2024-02-28 | 285.59 |
| 2024-02-27 | 285.59 |
| 2024-02-26 | 283.94 |
| 2024-02-23 | 292.18 |
| 2024-02-22 | 287.24 |
| 2024-02-21 | 287.24 |
| 2024-02-20 | 279.00 |
| 2024-02-19 | 279.00 |
| 2024-02-16 | 279.00 |
| 2024-02-15 | 279.00 |
| 2024-02-14 | 272.41 |
| 2024-02-09 | 272.41 |
| 2024-02-08 | 272.41 |
| 2024-02-07 | 288.88 |
| 2024-02-06 | 288.88 |
| 2024-02-05 | 295.48 |
| 2024-02-02 | 295.48 |
| 2024-02-01 | 285.59 |
| 2024-01-31 | 288.88 |
| 2024-01-30 | 288.88 |
| 2024-01-29 | 288.88 |
| 2024-01-26 | 288.88 |
| 2024-01-25 | 288.88 |
| 2024-01-24 | 282.29 |
| 2024-01-23 | 282.29 |
| 2024-01-22 | 282.29 |
| 2024-01-19 | 282.29 |
| 2024-01-18 | 282.29 |
| 2024-01-17 | 282.29 |
| 2024-01-16 | 288.88 |
| 2024-01-15 | 292.18 |
| 2024-01-12 | 290.53 |
| 2024-01-11 | 279.00 |
| 2024-01-10 | 302.07 |
| 2024-01-09 | 295.48 |
| 2024-01-08 | 307.01 |
| 2024-01-05 | 307.01 |
| 2024-01-04 | 307.01 |
| 2024-01-03 | 307.01 |
| 2024-01-02 | 293.83 |
| 2023-12-29 | 295.48 |
| 2023-12-28 | 303.71 |
| 2023-12-27 | 295.48 |
| 2023-12-22 | 295.48 |
| 2023-12-21 | 295.48 |
| 2023-12-20 | 295.48 |
| 2023-12-19 | 283.94 |
| 2023-12-18 | 282.29 |
| 2023-12-15 | 280.65 |
| 2023-12-14 | 280.65 |
| 2023-12-13 | 295.48 |
| 2023-12-12 | 295.48 |
| 2023-12-11 | 295.48 |
| 2023-12-08 | 295.48 |
| 2023-12-07 | 295.48 |
| 2023-12-06 | 295.48 |
| 2023-12-05 | 303.71 |
| 2023-12-04 | 303.71 |
| 2023-12-01 | 295.48 |
| 2023-11-30 | 295.48 |
| 2023-11-29 | 295.48 |
| 2023-11-28 | 295.48 |
| 2023-11-27 | 295.48 |
| 2023-11-24 | 295.48 |
| 2023-11-23 | 320.19 |
| 2023-11-22 | 328.43 |
| 2023-11-21 | 328.43 |
| 2023-11-20 | 328.43 |
| 2023-11-17 | 353.15 |
| 2023-11-16 | 336.67 |
| 2023-11-15 | 336.67 |
| 2023-11-14 | 336.67 |
| 2023-11-13 | 361.39 |
| 2023-11-10 | 303.71 |
| 2023-11-09 | 320.19 |
| 2023-11-08 | 320.19 |
| 2023-11-07 | 320.19 |
| 2023-11-06 | 320.19 |
| 2023-11-03 | 328.43 |
| 2023-11-02 | 328.43 |
| 2023-11-01 | 320.19 |
| 2023-10-31 | 320.19 |
| 2023-10-30 | 344.91 |
| 2023-10-27 | 344.91 |
| 2023-10-26 | 344.91 |
| 2023-10-25 | 344.91 |
| 2023-10-24 | 344.91 |
| 2023-10-20 | 328.43 |
| 2023-10-19 | 328.43 |
| 2023-10-18 | 328.43 |
| 2023-10-17 | 344.91 |
| 2023-10-16 | 344.91 |
| 2023-10-13 | 344.91 |
| 2023-10-12 | 344.91 |
| 2023-10-11 | 336.67 |
| 2023-10-10 | 336.67 |
| 2023-10-09 | 328.43 |
| 2023-10-06 | 328.43 |
| 2023-10-05 | 328.43 |
| 2023-10-04 | 344.91 |
| 2023-10-03 | 344.91 |
| 2023-09-29 | 344.91 |
| 2023-09-28 | 344.91 |
| 2023-09-27 | 344.91 |
| 2023-09-26 | 344.91 |
| 2023-09-25 | 344.91 |
| 2023-09-22 | 344.91 |
| 2023-09-21 | 344.91 |
| 2023-09-20 | 344.91 |
| 2023-09-19 | 344.91 |
| 2023-09-18 | 353.15 |
| 2023-09-15 | 353.15 |
| 2023-09-14 | 361.39 |
| 2023-09-13 | 344.91 |
| 2023-09-12 | 344.91 |
| 2023-09-11 | 344.91 |
| 2023-09-07 | 344.91 |
| 2023-09-06 | 344.91 |
| 2023-09-05 | 344.91 |
| 2023-09-04 | 344.91 |
| 2023-08-31 | 353.15 |
| 2023-08-30 | 353.15 |
| 2023-08-29 | 361.24 |
| 2023-08-28 | 361.24 |
| 2023-08-25 | 361.24 |
| 2023-08-24 | 353.15 |
| 2023-08-23 | 353.15 |
| 2023-08-22 | 353.15 |
| 2023-08-21 | 353.15 |
| 2023-08-18 | 353.15 |
| 2023-08-17 | 353.15 |
| 2023-08-16 | 353.15 |
| 2023-08-15 | 336.97 |
| 2023-08-14 | 328.87 |
| 2023-08-11 | 336.97 |
| 2023-08-10 | 345.06 |
| 2023-08-09 | 336.97 |
| 2023-08-08 | 336.97 |
| 2023-08-07 | 345.06 |
| 2023-08-04 | 353.15 |
| 2023-08-03 | 353.15 |
| 2023-08-02 | 353.15 |
| 2023-08-01 | 353.15 |
| 2023-07-31 | 361.24 |
| 2023-07-28 | 353.15 |
| 2023-07-27 | 361.24 |
| 2023-07-26 | 353.15 |
| 2023-07-25 | 345.06 |
| 2023-07-24 | 345.06 |
| 2023-07-21 | 353.15 |
| 2023-07-20 | 336.97 |
| 2023-07-19 | 336.97 |
| 2023-07-18 | 320.78 |
| 2023-07-14 | 312.69 |
| 2023-07-13 | 312.69 |
| 2023-07-12 | 304.60 |
| 2023-07-11 | 320.78 |
| 2023-07-10 | 304.60 |
| 2023-07-07 | 304.60 |
| 2023-07-06 | 304.60 |
| 2023-07-05 | 304.60 |
| 2023-07-04 | 304.60 |
| 2023-07-03 | 304.60 |
| 2023-06-30 | 304.60 |
| 2023-06-29 | 302.98 |
| 2023-06-28 | 312.69 |
| 2023-06-27 | 293.27 |
| 2023-06-26 | 298.12 |
| 2023-06-23 | 298.12 |
| 2023-06-21 | 296.51 |
| 2023-06-20 | 277.08 |
| 2023-06-19 | 294.89 |
| 2023-06-16 | 312.69 |
| 2023-06-15 | 312.69 |
| 2023-06-14 | 312.69 |
| 2023-06-13 | 336.97 |
| 2023-06-12 | 294.89 |
| 2023-06-09 | 294.89 |
| 2023-06-08 | 294.89 |
| 2023-06-07 | 294.89 |
| 2023-06-06 | 294.89 |
| 2023-06-05 | 294.89 |
| 2023-06-02 | 294.89 |
| 2023-06-01 | 294.89 |
| 2023-05-31 | 294.89 |
| 2023-05-30 | 304.60 |
| 2023-05-29 | 304.60 |
| 2023-05-25 | 304.60 |
| 2023-05-24 | 304.60 |
| 2023-05-23 | 304.60 |
| 2023-05-22 | 304.60 |
| 2023-05-19 | 304.60 |
| 2023-05-18 | 304.60 |
| 2023-05-17 | 290.03 |
| 2023-05-16 | 286.80 |
| 2023-05-15 | 286.80 |
| 2023-05-12 | 294.89 |
| 2023-05-11 | 304.60 |
| 2023-05-10 | 304.60 |
| 2023-05-09 | 304.60 |
| 2023-05-08 | 304.60 |
| 2023-05-05 | 328.87 |
| 2023-05-04 | 328.87 |
| 2023-05-03 | 328.87 |
| 2023-05-02 | 328.87 |
| 2023-04-28 | 328.87 |
| 2023-04-27 | 296.51 |
| 2023-04-26 | 312.69 |
| 2023-04-25 | 312.69 |
| 2023-04-24 | 304.60 |
| 2023-04-21 | 304.60 |
| 2023-04-20 | 304.60 |
| 2023-04-19 | 304.60 |
| 2023-04-18 | 320.78 |
| 2023-04-17 | 320.78 |
| 2023-04-14 | 320.78 |
| 2023-04-13 | 304.60 |
| 2023-04-12 | 304.60 |
| 2023-04-11 | 304.60 |
| 2023-04-06 | 320.78 |
| 2023-04-04 | 320.78 |
| 2023-04-03 | 336.97 |
| 2023-03-31 | 336.97 |
| 2023-03-30 | 336.97 |
| 2023-03-29 | 328.87 |
| 2023-03-28 | 328.87 |
| 2023-03-27 | 336.97 |
| 2023-03-24 | 328.87 |
| 2023-03-23 | 328.87 |
| 2023-03-22 | 328.87 |
| 2023-03-21 | 328.87 |
| 2023-03-20 | 328.87 |
| 2023-03-17 | 328.87 |
| 2023-03-16 | 328.87 |
| 2023-03-15 | 328.87 |
| 2023-03-14 | 328.87 |
| 2023-03-13 | 328.87 |
| 2023-03-10 | 328.87 |
| 2023-03-09 | 328.87 |
| 2023-03-08 | 328.87 |
| 2023-03-07 | 328.87 |
| 2023-03-06 | 336.97 |
| 2023-03-03 | 336.97 |
| 2023-03-02 | 336.97 |
| 2023-03-01 | 345.06 |
| 2023-02-28 | 345.06 |
| 2023-02-27 | 345.06 |
| 2023-02-24 | 345.06 |
| 2023-02-23 | 345.06 |
| 2023-02-22 | 328.87 |
| 2023-02-21 | 328.87 |
| 2023-02-20 | 345.06 |
| 2023-02-17 | 345.06 |
| 2023-02-16 | 345.06 |
| 2023-02-15 | 345.06 |
| 2023-02-14 | 345.06 |
| 2023-02-13 | 345.06 |
| 2023-02-10 | 345.06 |
| 2023-02-09 | 353.15 |
| 2023-02-08 | 353.15 |
| 2023-02-07 | 345.06 |
| 2023-02-06 | 336.97 |
| 2023-02-03 | 345.06 |
| 2023-02-02 | 345.06 |
| 2023-02-01 | 336.97 |
| 2023-01-31 | 328.87 |
| 2023-01-30 | 328.87 |
| 2023-01-27 | 345.06 |
| 2023-01-26 | 345.06 |
| 2023-01-20 | 353.15 |
| 2023-01-19 | 336.97 |
| 2023-01-18 | 328.87 |
| 2023-01-17 | 336.97 |
| 2023-01-16 | 353.15 |
| 2023-01-13 | 312.69 |
| 2023-01-12 | 312.69 |
| 2023-01-11 | 320.78 |
| 2023-01-10 | 312.69 |
| 2023-01-09 | 312.69 |
| 2023-01-06 | 304.60 |
| 2023-01-05 | 312.69 |
| 2023-01-04 | 296.51 |
| 2023-01-03 | 312.69 |
| 2022-12-30 | 312.69 |
| 2022-12-29 | 301.36 |
| 2022-12-28 | 298.12 |
| 2022-12-23 | 294.89 |
| 2022-12-22 | 298.12 |
| 2022-12-21 | 302.98 |
| 2022-12-20 | 304.60 |
| 2022-12-19 | 304.60 |
| 2022-12-16 | 304.60 |
| 2022-12-15 | 302.98 |
| 2022-12-14 | 302.98 |
| 2022-12-13 | 298.12 |
| 2022-12-12 | 298.12 |
| 2022-12-09 | 294.89 |
| 2022-12-08 | 294.89 |
| 2022-12-07 | 288.41 |
| 2022-12-06 | 296.51 |
| 2022-12-05 | 296.51 |
| 2022-12-02 | 298.12 |
| 2022-12-01 | 301.36 |
| 2022-11-30 | 302.98 |
| 2022-11-29 | 296.51 |
| 2022-11-28 | 285.18 |
| 2022-11-25 | 285.18 |
| 2022-11-24 | 285.18 |
| 2022-11-23 | 288.41 |
| 2022-11-22 | 281.94 |
| 2022-11-21 | 298.12 |
| 2022-11-18 | 283.56 |
| 2022-11-17 | 268.99 |
| 2022-11-16 | 262.52 |
| 2022-11-15 | 264.14 |
| 2022-11-14 | 264.14 |
| 2022-11-11 | 264.14 |
| 2022-11-10 | 264.14 |
| 2022-11-09 | 264.14 |
| 2022-11-08 | 264.14 |
| 2022-11-07 | 259.28 |
| 2022-11-04 | 259.28 |
| 2022-11-03 | 281.94 |
| 2022-11-02 | 286.80 |
| 2022-11-01 | 286.80 |
| 2022-10-31 | 286.80 |
| 2022-10-28 | 288.41 |
| 2022-10-27 | 259.28 |
| 2022-10-26 | 259.28 |
| 2022-10-25 | 259.28 |
| 2022-10-24 | 265.76 |
| 2022-10-21 | 265.76 |
| 2022-10-20 | 265.76 |
| 2022-10-19 | 265.76 |
| 2022-10-18 | 265.76 |
| 2022-10-17 | 265.76 |
| 2022-10-14 | 265.76 |
| 2022-10-13 | 267.37 |
| 2022-10-12 | 267.37 |
| 2022-10-11 | 257.66 |
| 2022-10-10 | 275.47 |
| 2022-10-07 | 283.56 |
| 2022-10-06 | 283.56 |
| 2022-10-05 | 283.56 |
| 2022-10-03 | 285.18 |
| 2022-09-30 | 285.18 |
| 2022-09-29 | 280.32 |
| 2022-09-28 | 280.32 |
| 2022-09-27 | 294.89 |
| 2022-09-26 | 294.89 |
| 2022-09-23 | 294.89 |
| 2022-09-22 | 294.89 |
| 2022-09-21 | 294.89 |
| 2022-09-20 | 294.89 |
| 2022-09-19 | 294.89 |
| 2022-09-16 | 288.41 |
| 2022-09-15 | 281.94 |
| 2022-09-14 | 281.94 |
| 2022-09-13 | 290.03 |
| 2022-09-09 | 290.03 |
| 2022-09-08 | 290.03 |
| 2022-09-07 | 290.03 |
| 2022-09-06 | 288.41 |
| 2022-09-05 | 304.60 |
| 2022-09-02 | 304.60 |
| 2022-09-01 | 304.60 |
| 2022-08-31 | 304.60 |
| 2022-08-30 | 304.60 |
| 2022-08-29 | 304.60 |
| 2022-08-26 | 304.60 |
| 2022-08-25 | 287.14 |
| 2022-08-24 | 285.56 |
| 2022-08-23 | 296.66 |
| 2022-08-22 | 295.08 |
| 2022-08-19 | 293.49 |
| 2022-08-18 | 293.49 |
| 2022-08-17 | 296.66 |
| 2022-08-16 | 296.66 |
| 2022-08-15 | 296.66 |
| 2022-08-12 | 290.32 |
| 2022-08-11 | 296.66 |
| 2022-08-10 | 296.66 |
| 2022-08-09 | 296.66 |
| 2022-08-08 | 296.66 |
| 2022-08-05 | 296.66 |
| 2022-08-04 | 288.73 |
| 2022-08-03 | 288.73 |
| 2022-08-02 | 296.66 |
| 2022-08-01 | 304.60 |
| 2022-07-29 | 293.49 |
| 2022-07-28 | 293.49 |
| 2022-07-27 | 295.08 |
| 2022-07-26 | 295.08 |
| 2022-07-25 | 296.66 |
| 2022-07-22 | 293.49 |
| 2022-07-21 | 293.49 |
| 2022-07-20 | 304.60 |
| 2022-07-19 | 296.66 |
| 2022-07-18 | 296.66 |
| 2022-07-15 | 296.66 |
| 2022-07-14 | 296.66 |
| 2022-07-13 | 304.60 |
| 2022-07-12 | 296.66 |
| 2022-07-11 | 296.66 |
| 2022-07-08 | 296.66 |
| 2022-07-07 | 304.60 |
| 2022-07-06 | 312.53 |
| 2022-07-05 | 304.60 |
| 2022-07-04 | 295.08 |
| 2022-06-30 | 296.66 |
| 2022-06-29 | 290.32 |
| 2022-06-28 | 296.66 |
| 2022-06-27 | 283.97 |
| 2022-06-24 | 291.90 |
| 2022-06-23 | 304.60 |
| 2022-06-22 | 304.60 |
| 2022-06-21 | 312.53 |
| 2022-06-20 | 304.60 |
| 2022-06-17 | 304.60 |
| 2022-06-16 | 304.60 |
| 2022-06-15 | 304.60 |
| 2022-06-14 | 304.60 |
| 2022-06-13 | 312.53 |
| 2022-06-10 | 312.53 |
| 2022-06-09 | 312.53 |
| 2022-06-08 | 320.46 |
| 2022-06-07 | 320.46 |
| 2022-06-06 | 320.46 |
| 2022-06-02 | 320.46 |
| 2022-06-01 | 320.46 |
| 2022-05-31 | 320.46 |
| 2022-05-30 | 320.46 |
| 2022-05-27 | 304.60 |
| 2022-05-26 | 287.14 |
| 2022-05-25 | 287.14 |
| 2022-05-24 | 285.56 |
| 2022-05-23 | 295.08 |
| 2022-05-20 | 285.56 |
| 2022-05-19 | 288.73 |
| 2022-05-18 | 304.60 |
| 2022-05-17 | 296.66 |
| 2022-05-16 | 296.66 |
| 2022-05-13 | 296.66 |
| 2022-05-12 | 304.60 |
| 2022-05-11 | 312.53 |
| 2022-05-10 | 320.46 |
| 2022-05-06 | 328.40 |
| 2022-05-05 | 328.40 |
| 2022-05-04 | 328.40 |
| 2022-05-03 | 328.40 |
| 2022-04-29 | 336.33 |
| 2022-04-28 | 336.33 |
| 2022-04-27 | 336.33 |
| 2022-04-26 | 336.33 |
| 2022-04-25 | 344.26 |
| 2022-04-22 | 344.26 |
| 2022-04-21 | 344.26 |
| 2022-04-20 | 344.26 |
| 2022-04-19 | 344.26 |
| 2022-04-14 | 344.26 |
| 2022-04-13 | 344.26 |
| 2022-04-12 | 344.26 |
| 2022-04-11 | 344.26 |
| 2022-04-08 | 352.20 |
| 2022-04-07 | 352.20 |
| 2022-04-06 | 328.40 |
| 2022-04-04 | 352.20 |
| 2022-04-01 | 352.20 |
| 2022-03-31 | 352.20 |
| 2022-03-30 | 360.13 |
| 2022-03-29 | 360.13 |
| 2022-03-28 | 368.06 |
| 2022-03-25 | 368.06 |
| 2022-03-24 | 376.00 |
| 2022-03-23 | 376.00 |
| 2022-03-22 | 376.00 |
| 2022-03-21 | 376.00 |
| 2022-03-18 | 376.00 |
| 2022-03-17 | 368.06 |
| 2022-03-16 | 344.26 |
| 2022-03-15 | 344.26 |
| 2022-03-14 | 344.26 |
| 2022-03-11 | 344.26 |
| 2022-03-10 | 360.13 |
| 2022-03-09 | 360.13 |
| 2022-03-08 | 376.00 |
| 2022-03-07 | 376.00 |
| 2022-03-04 | 376.00 |
| 2022-03-03 | 376.00 |
| 2022-03-02 | 368.06 |
| 2022-03-01 | 376.00 |
| 2022-02-28 | 376.00 |
| 2022-02-25 | 376.00 |
| 2022-02-24 | 376.00 |
| 2022-02-23 | 368.06 |
| 2022-02-22 | 368.06 |
| 2022-02-21 | 368.06 |
| 2022-02-18 | 368.06 |
| 2022-02-17 | 368.06 |
| 2022-02-16 | 376.00 |
| 2022-02-15 | 391.86 |
| 2022-02-14 | 391.86 |
| 2022-02-11 | 383.93 |
| 2022-02-10 | 383.93 |
| 2022-02-09 | 376.00 |
| 2022-02-08 | 383.93 |
| 2022-02-07 | 399.80 |
| 2022-02-04 | 399.80 |
| 2022-01-31 | 407.73 |
| 2022-01-28 | 399.80 |
| 2022-01-27 | 383.93 |
| 2022-01-26 | 383.93 |
| 2022-01-25 | 383.93 |
| 2022-01-24 | 423.60 |
| 2022-01-21 | 423.60 |
| 2022-01-20 | 423.60 |
| 2022-01-19 | 407.73 |
| 2022-01-18 | 415.66 |
| 2022-01-17 | 415.66 |
| 2022-01-14 | 415.66 |
| 2022-01-13 | 415.66 |
| 2022-01-12 | 407.73 |
| 2022-01-11 | 415.66 |
| 2022-01-10 | 415.66 |
| 2022-01-07 | 415.66 |
| 2022-01-06 | 431.53 |
| 2022-01-05 | 439.46 |
| 2022-01-04 | 447.40 |
| 2022-01-03 | 447.40 |
| 2021-12-31 | 439.46 |
| 2021-12-30 | 423.60 |
| 2021-12-29 | 423.60 |
| 2021-12-28 | 447.40 |
| 2021-12-24 | 447.40 |
| 2021-12-23 | 439.46 |
| 2021-12-22 | 447.40 |
| 2021-12-21 | 439.46 |
| 2021-12-20 | 439.46 |
| 2021-12-17 | 439.46 |
| 2021-12-16 | 455.33 |
| 2021-12-15 | 455.33 |
| 2021-12-14 | 455.33 |
| 2021-12-13 | 455.33 |
| 2021-12-10 | 447.40 |
| 2021-12-09 | 447.40 |
| 2021-12-08 | 455.33 |
| 2021-12-07 | 439.46 |
| 2021-12-06 | 455.33 |
| 2021-12-03 | 455.33 |
| 2021-12-02 | 455.33 |
| 2021-12-01 | 455.33 |
| 2021-11-30 | 455.33 |
| 2021-11-29 | 455.33 |
| 2021-11-26 | 471.20 |
| 2021-11-25 | 471.20 |
| 2021-11-24 | 463.26 |
| 2021-11-23 | 455.33 |
| 2021-11-22 | 479.13 |
| 2021-11-19 | 479.13 |
| 2021-11-18 | 479.13 |
| 2021-11-17 | 487.06 |
| 2021-11-16 | 471.20 |
| 2021-11-15 | 471.20 |
| 2021-11-12 | 463.26 |
| 2021-11-11 | 471.20 |
| 2021-11-10 | 463.26 |
| 2021-11-09 | 471.20 |
| 2021-11-08 | 471.20 |
| 2021-11-05 | 479.13 |
| 2021-11-04 | 479.13 |
| 2021-11-03 | 479.13 |
| 2021-11-02 | 479.13 |
| 2021-11-01 | 487.06 |
| 2021-10-29 | 487.06 |
| 2021-10-28 | 495.00 |
| 2021-10-27 | 487.06 |
| 2021-10-26 | 487.06 |
| 2021-10-25 | 495.00 |
| 2021-10-22 | 495.00 |
| 2021-10-21 | 495.00 |
| 2021-10-20 | 495.00 |
| 2021-10-19 | 495.00 |
| 2021-10-18 | 487.06 |
| 2021-10-15 | 487.06 |
| 2021-10-12 | 487.06 |
| 2021-10-11 | 495.00 |
| 2021-10-08 | 495.00 |
| 2021-10-07 | 510.86 |
| 2021-10-06 | 510.86 |
| 2021-10-05 | 510.86 |
| 2021-10-04 | 510.86 |
| 2021-09-30 | 455.33 |
| 2021-09-29 | 455.33 |
| 2021-09-28 | 447.40 |
| 2021-09-27 | 447.40 |
| 2021-09-24 | 455.33 |
| 2021-09-23 | 471.20 |
| 2021-09-21 | 455.33 |
| 2021-09-20 | 455.33 |
| 2021-09-17 | 471.20 |
| 2021-09-16 | 471.20 |
| 2021-09-15 | 487.06 |
| 2021-09-14 | 487.06 |
| 2021-09-13 | 487.06 |
| 2021-09-10 | 487.06 |
| 2021-09-09 | 487.06 |
| 2021-09-08 | 487.06 |
| 2021-09-07 | 495.00 |
| 2021-09-06 | 495.00 |
| 2021-09-03 | 495.00 |
| 2021-09-02 | 495.00 |
| 2021-09-01 | 518.80 |
| 2021-08-31 | 518.80 |
| 2021-08-30 | 518.80 |
| 2021-08-27 | 495.00 |
| 2021-08-26 | 495.00 |
| 2021-08-25 | 487.37 |
| 2021-08-24 | 495.00 |
| 2021-08-23 | 495.00 |
| 2021-08-20 | 487.37 |
| 2021-08-19 | 502.62 |
| 2021-08-18 | 502.62 |
| 2021-08-17 | 487.37 |
| 2021-08-16 | 479.74 |
| 2021-08-13 | 502.62 |
| 2021-08-12 | 495.00 |
| 2021-08-11 | 495.00 |
| 2021-08-10 | 495.00 |
| 2021-08-09 | 487.37 |
| 2021-08-06 | 479.74 |
| 2021-08-05 | 479.74 |
| 2021-08-04 | 487.37 |
| 2021-08-03 | 502.62 |
| 2021-08-02 | 502.62 |
| 2021-07-30 | 487.37 |
| 2021-07-29 | 495.00 |
| 2021-07-28 | 464.48 |
| 2021-07-27 | 472.11 |
| 2021-07-26 | 479.74 |
| 2021-07-23 | 502.62 |
| 2021-07-22 | 502.62 |
| 2021-07-21 | 502.62 |
| 2021-07-20 | 502.62 |
| 2021-07-19 | 502.62 |
| 2021-07-16 | 487.37 |
| 2021-07-15 | 495.00 |
| 2021-07-14 | 495.00 |
| 2021-07-13 | 510.25 |
| 2021-07-12 | 510.25 |
| 2021-07-09 | 510.25 |
| 2021-07-08 | 495.00 |
| 2021-07-07 | 510.25 |
| 2021-07-06 | 502.62 |
| 2021-07-05 | 510.25 |
| 2021-07-02 | 495.00 |
| 2021-06-30 | 487.37 |
| 2021-06-29 | 487.37 |
| 2021-06-28 | 479.74 |
| 2021-06-25 | 479.74 |
| 2021-06-24 | 479.74 |
| 2021-06-23 | 479.74 |
| 2021-06-22 | 479.74 |
| 2021-06-21 | 464.48 |
| 2021-06-18 | 479.74 |
| 2021-06-17 | 479.74 |
| 2021-06-16 | 472.11 |
| 2021-06-15 | 472.11 |
| 2021-06-11 | 472.11 |
| 2021-06-10 | 472.11 |
| 2021-06-09 | 472.11 |
| 2021-06-08 | 472.11 |
| 2021-06-07 | 472.11 |
| 2021-06-04 | 464.48 |
| 2021-06-03 | 479.74 |
| 2021-06-02 | 472.11 |
| 2021-06-01 | 479.74 |
| 2021-05-31 | 464.48 |
| 2021-05-28 | 449.23 |
| 2021-05-27 | 472.11 |
| 2021-05-26 | 472.11 |
| 2021-05-25 | 472.11 |
| 2021-05-24 | 479.74 |
| 2021-05-21 | 479.74 |
| 2021-05-20 | 479.74 |
| 2021-05-18 | 464.48 |
| 2021-05-17 | 472.11 |
| 2021-05-14 | 472.11 |
| 2021-05-13 | 472.11 |
| 2021-05-12 | 487.37 |
| 2021-05-11 | 487.37 |
| 2021-05-10 | 487.37 |
| 2021-05-07 | 502.62 |
| 2021-05-06 | 510.25 |
| 2021-05-05 | 510.25 |
| 2021-05-04 | 502.62 |
| 2021-05-03 | 510.25 |
| 2021-04-30 | 510.25 |
| 2021-04-29 | 510.25 |
| 2021-04-28 | 510.25 |
| 2021-04-27 | 510.25 |
| 2021-04-26 | 510.25 |
| 2021-04-23 | 525.51 |
| 2021-04-22 | 525.51 |
| 2021-04-21 | 517.88 |
| 2021-04-20 | 510.25 |
| 2021-04-19 | 502.62 |
| 2021-04-16 | 510.25 |
| 2021-04-15 | 495.00 |
| 2021-04-14 | 487.37 |
| 2021-04-13 | 487.37 |
| 2021-04-12 | 502.62 |
| 2021-04-09 | 502.62 |
| 2021-04-08 | 525.51 |
| 2021-04-07 | 517.88 |
| 2021-04-01 | 517.88 |
| 2021-03-31 | 517.88 |
| 2021-03-30 | 517.88 |
| 2021-03-29 | 510.25 |
| 2021-03-26 | 540.77 |
| 2021-03-25 | 540.77 |
| 2021-03-24 | 556.02 |
| 2021-03-23 | 556.02 |
| 2021-03-22 | 571.28 |
| 2021-03-19 | 556.02 |
| 2021-03-18 | 556.02 |
| 2021-03-17 | 563.65 |
| 2021-03-16 | 563.65 |
| 2021-03-15 | 563.65 |
| 2021-03-12 | 571.28 |
| 2021-03-11 | 540.77 |
| 2021-03-10 | 548.39 |
| 2021-03-09 | 571.28 |
| 2021-03-08 | 556.02 |
| 2021-03-05 | 556.02 |
| 2021-03-04 | 556.02 |
| 2021-03-03 | 571.28 |
| 2021-03-02 | 563.65 |
| 2021-03-01 | 563.65 |
| 2021-02-26 | 556.02 |
| 2021-02-25 | 548.39 |
| 2021-02-24 | 548.39 |
| 2021-02-23 | 586.53 |
| 2021-02-22 | 586.53 |
| 2021-02-19 | 586.53 |
| 2021-02-18 | 586.53 |
| 2021-02-17 | 586.53 |
| 2021-02-16 | 548.39 |
| 2021-02-11 | 548.39 |
| 2021-02-10 | 548.39 |
| 2021-02-09 | 548.39 |
| 2021-02-08 | 563.65 |
| 2021-02-05 | 548.39 |
| 2021-02-04 | 517.88 |
| 2021-02-03 | 517.88 |
| 2021-02-02 | 517.88 |
| 2021-02-01 | 517.88 |
| 2021-01-29 | 517.88 |
| 2021-01-28 | 525.51 |
| 2021-01-27 | 525.51 |
| 2021-01-26 | 517.88 |
| 2021-01-25 | 533.14 |
| 2021-01-22 | 525.51 |
| 2021-01-21 | 517.88 |
| 2021-01-20 | 517.88 |
| 2021-01-19 | 533.14 |
| 2021-01-18 | 517.88 |
| 2021-01-15 | 525.51 |
| 2021-01-14 | 525.51 |
| 2021-01-13 | 510.25 |
| 2021-01-12 | 525.51 |
| 2021-01-11 | 510.25 |
| 2021-01-08 | 510.25 |
| 2021-01-07 | 517.88 |
| 2021-01-06 | 517.88 |
| 2021-01-05 | 517.88 |
| 2021-01-04 | 510.25 |
| 2020-12-31 | 517.88 |
| 2020-12-30 | 517.88 |
| 2020-12-29 | 510.25 |
| 2020-12-28 | 502.62 |
| 2020-12-24 | 525.51 |
| 2020-12-23 | 510.25 |
| 2020-12-22 | 517.88 |
| 2020-12-21 | 517.88 |
| 2020-12-18 | 525.51 |
| 2020-12-17 | 540.77 |
| 2020-12-16 | 571.28 |
| 2020-12-15 | 571.28 |
| 2020-12-14 | 548.39 |
| 2020-12-11 | 533.14 |
| 2020-12-10 | 578.91 |
| 2020-12-09 | 611.40 |
| 2020-12-08 | 601.38 |
| 2020-12-07 | 611.40 |
| 2020-12-04 | 611.40 |
| 2020-12-03 | 621.42 |
| 2020-12-02 | 631.44 |
| 2020-12-01 | 631.44 |
| 2020-11-30 | 591.36 |
| 2020-11-27 | 621.42 |
| 2020-11-26 | 581.34 |
| 2020-11-25 | 583.85 |
| 2020-11-24 | 574.08 |
| 2020-11-23 | 583.85 |
| 2020-11-20 | 554.54 |
| 2020-11-19 | 554.54 |
| 2020-11-18 | 554.54 |
| 2020-11-17 | 525.23 |
| 2020-11-16 | 525.23 |
| 2020-11-13 | 544.77 |
| 2020-11-12 | 525.23 |
| 2020-11-11 | 515.46 |
| 2020-11-10 | 535.00 |
| 2020-11-09 | 544.77 |
| 2020-11-06 | 486.16 |
| 2020-11-05 | 447.08 |
| 2020-11-04 | 447.08 |
| 2020-11-03 | 447.08 |
| 2020-11-02 | 456.85 |
| 2020-10-30 | 456.85 |
| 2020-10-29 | 466.62 |
| 2020-10-28 | 456.85 |
| 2020-10-27 | 466.62 |
| 2020-10-23 | 476.39 |
| 2020-10-22 | 466.62 |
| 2020-10-21 | 476.39 |
| 2020-10-20 | 466.62 |
| 2020-10-19 | 476.39 |
| 2020-10-16 | 486.16 |
| 2020-10-15 | 486.16 |
| 2020-10-14 | 486.16 |
| 2020-10-12 | 476.39 |
| 2020-10-09 | 495.92 |
| 2020-10-08 | 505.69 |
| 2020-10-07 | 486.16 |
| 2020-10-06 | 486.16 |
| 2020-10-05 | 495.92 |
| 2020-09-30 | 476.39 |
| 2020-09-29 | 466.62 |
| 2020-09-28 | 466.62 |
| 2020-09-25 | 466.62 |
| 2020-09-24 | 476.39 |
| 2020-09-23 | 476.39 |
| 2020-09-22 | 486.16 |
| 2020-09-21 | 505.69 |
| 2020-09-18 | 505.69 |
| 2020-09-17 | 515.46 |
| 2020-09-16 | 525.23 |
| 2020-09-15 | 525.23 |
| 2020-09-14 | 515.46 |
| 2020-09-11 | 535.00 |
| 2020-09-10 | 515.46 |
| 2020-09-09 | 525.23 |
| 2020-09-08 | 515.46 |
| 2020-09-07 | 535.00 |
| 2020-09-04 | 554.54 |
| 2020-09-03 | 554.54 |
| 2020-09-02 | 544.77 |
| 2020-09-01 | 505.69 |
| 2020-08-31 | 505.69 |
| 2020-08-28 | 525.23 |
| 2020-08-27 | 544.77 |
| 2020-08-26 | 554.54 |
| 2020-08-25 | 544.77 |
| 2020-08-24 | 544.77 |
| 2020-08-21 | 554.54 |
| 2020-08-20 | 544.77 |
| 2020-08-19 | 554.54 |
| 2020-08-18 | 564.31 |
| 2020-08-17 | 554.54 |
| 2020-08-14 | 544.77 |
| 2020-08-13 | 554.54 |
| 2020-08-12 | 486.16 |
| 2020-08-11 | 476.39 |
| 2020-08-10 | 427.54 |
| 2020-08-07 | 408.00 |
| 2020-08-06 | 408.00 |
| 2020-08-05 | 408.00 |
| 2020-08-04 | 408.00 |
| 2020-08-03 | 427.54 |
| 2020-07-31 | 427.54 |
| 2020-07-30 | 427.54 |
| 2020-07-29 | 437.31 |
| 2020-07-28 | 437.31 |
| 2020-07-27 | 408.00 |
| 2020-07-24 | 408.00 |
| 2020-07-23 | 437.31 |
| 2020-07-22 | 437.31 |
| 2020-07-21 | 456.85 |
| 2020-07-20 | 437.31 |
| 2020-07-17 | 427.54 |
| 2020-07-16 | 398.23 |
| 2020-07-15 | 408.00 |
| 2020-07-14 | 408.00 |
| 2020-07-13 | 408.00 |
| 2020-07-10 | 408.00 |
| 2020-07-09 | 417.77 |
| 2020-07-08 | 417.77 |
| 2020-07-07 | 417.77 |
| 2020-07-06 | 417.77 |
| 2020-07-03 | 398.23 |
| 2020-07-02 | 417.77 |
| 2020-06-30 | 427.54 |
| 2020-06-29 | 417.77 |
| 2020-06-26 | 447.08 |
| 2020-06-24 | 456.85 |
| 2020-06-23 | 447.08 |
| 2020-06-22 | 447.08 |
| 2020-06-19 | 417.77 |
| 2020-06-18 | 408.00 |
| 2020-06-17 | 408.00 |
| 2020-06-16 | 408.00 |
| 2020-06-15 | 388.46 |
| 2020-06-12 | 388.46 |
| 2020-06-11 | 388.46 |
| 2020-06-10 | 388.46 |
| 2020-06-09 | 398.23 |
| 2020-06-08 | 398.23 |
| 2020-06-05 | 383.58 |
| 2020-06-04 | 383.58 |
| 2020-06-03 | 388.46 |
| 2020-06-02 | 388.46 |
| 2020-06-01 | 378.69 |
| 2020-05-29 | 378.69 |
| 2020-05-28 | 378.69 |
| 2020-05-27 | 388.46 |
| 2020-05-26 | 378.69 |
| 2020-05-25 | 398.23 |
| 2020-05-22 | 408.00 |
| 2020-05-21 | 408.00 |
| 2020-05-20 | 417.77 |
| 2020-05-19 | 427.54 |
| 2020-05-18 | 417.77 |
| 2020-05-15 | 427.54 |
| 2020-05-14 | 427.54 |
| 2020-05-13 | 427.54 |
| 2020-05-12 | 408.00 |
| 2020-05-11 | 427.54 |
| 2020-05-08 | 417.77 |
| 2020-05-07 | 417.77 |
| 2020-05-06 | 417.77 |
| 2020-05-05 | 417.77 |
| 2020-05-04 | 417.77 |
| 2020-04-29 | 417.77 |
| 2020-04-28 | 427.54 |
| 2020-04-27 | 437.31 |
| 2020-04-24 | 447.08 |
| 2020-04-23 | 437.31 |
| 2020-04-22 | 447.08 |
| 2020-04-21 | 456.85 |
| 2020-04-20 | 447.08 |
| 2020-04-17 | 456.85 |
| 2020-04-16 | 466.62 |
| 2020-04-15 | 466.62 |
| 2020-04-14 | 505.69 |
| 2020-04-09 | 505.69 |
| 2020-04-08 | 466.62 |
| 2020-04-07 | 437.31 |
| 2020-04-06 | 456.85 |
| 2020-04-03 | 486.16 |
| 2020-04-02 | 344.50 |
| 2020-04-01 | 344.50 |
| 2020-03-31 | 344.50 |
| 2020-03-30 | 329.85 |
| 2020-03-27 | 329.85 |
| 2020-03-26 | 324.96 |
| 2020-03-25 | 324.96 |
| 2020-03-24 | 305.42 |
| 2020-03-23 | 324.96 |
| 2020-03-20 | 324.96 |
| 2020-03-19 | 324.96 |
| 2020-03-18 | 329.85 |
| 2020-03-17 | 344.50 |
| 2020-03-16 | 339.62 |
| 2020-03-13 | 339.62 |
| 2020-03-12 | 349.39 |
| 2020-03-11 | 354.27 |
| 2020-03-10 | 354.27 |
| 2020-03-09 | 364.04 |
| 2020-03-06 | 368.92 |
| 2020-03-05 | 359.16 |
| 2020-03-04 | 354.27 |
| 2020-03-03 | 368.92 |
| 2020-03-02 | 364.04 |
| 2020-02-28 | 359.16 |
| 2020-02-27 | 364.04 |
| 2020-02-26 | 364.04 |
| 2020-02-25 | 373.81 |
| 2020-02-24 | 368.92 |
| 2020-02-21 | 359.16 |
| 2020-02-20 | 364.04 |
| 2020-02-19 | 368.92 |
| 2020-02-18 | 368.92 |
| 2020-02-17 | 368.92 |
| 2020-02-14 | 368.92 |
| 2020-02-13 | 368.92 |
| 2020-02-12 | 368.92 |
| 2020-02-11 | 368.92 |
| 2020-02-10 | 368.92 |
| 2020-02-07 | 368.92 |
| 2020-02-06 | 368.92 |
| 2020-02-05 | 373.81 |
| 2020-02-04 | 368.92 |
| 2020-02-03 | 368.92 |
| 2020-01-31 | 373.81 |
| 2020-01-30 | 373.81 |
| 2020-01-29 | 378.69 |
| 2020-01-24 | 383.58 |
| 2020-01-23 | 383.58 |
| 2020-01-22 | 378.69 |
| 2020-01-21 | 373.81 |
| 2020-01-20 | 378.69 |
| 2020-01-17 | 373.81 |
| 2020-01-16 | 378.69 |
| 2020-01-15 | 388.46 |
| 2020-01-14 | 388.46 |
| 2020-01-13 | 388.46 |
| 2020-01-10 | 388.46 |
| 2020-01-09 | 398.23 |
| 2020-01-08 | 388.46 |
| 2020-01-07 | 398.23 |
| 2020-01-06 | 398.23 |
| 2020-01-03 | 408.00 |
| 2020-01-02 | 408.00 |
| 2019-12-31 | 437.31 |
| 2019-12-30 | 437.31 |
| 2019-12-27 | 437.31 |
| 2019-12-24 | 447.08 |
| 2019-12-23 | 447.08 |
| 2019-12-20 | 437.31 |
| 2019-12-19 | 398.23 |
| 2019-12-18 | 398.23 |
| 2019-12-17 | 398.23 |
| 2019-12-16 | 378.69 |
| 2019-12-13 | 364.04 |
| 2019-12-12 | 368.92 |
| 2019-12-11 | 368.92 |
| 2019-12-10 | 378.69 |
| 2019-12-09 | 388.46 |
| 2019-12-06 | 388.46 |
| 2019-12-05 | 388.46 |
| 2019-12-04 | 388.46 |
| 2019-12-03 | 388.46 |
| 2019-12-02 | 388.46 |
| 2019-11-29 | 383.58 |
| 2019-11-28 | 388.46 |
| 2019-11-27 | 378.69 |
| 2019-11-26 | 378.69 |
| 2019-11-25 | 378.69 |
| 2019-11-22 | 378.69 |
| 2019-11-21 | 378.69 |
| 2019-11-20 | 388.46 |
| 2019-11-19 | 364.04 |
| 2019-11-18 | 359.16 |
| 2019-11-15 | 388.46 |
| 2019-11-14 | 378.69 |
| 2019-11-13 | 378.69 |
| 2019-11-12 | 378.69 |
| 2019-11-11 | 378.69 |
| 2019-11-08 | 398.23 |
| 2019-11-07 | 408.00 |
| 2019-11-06 | 408.00 |
| 2019-11-05 | 408.00 |
| 2019-11-04 | 408.00 |
| 2019-11-01 | 388.46 |
| 2019-10-31 | 408.00 |
| 2019-10-30 | 408.00 |
| 2019-10-29 | 408.00 |
| 2019-10-28 | 388.46 |
| 2019-10-25 | 388.46 |
| 2019-10-24 | 408.00 |
| 2019-10-23 | 427.54 |
| 2019-10-22 | 427.54 |
| 2019-10-21 | 398.23 |
| 2019-10-18 | 398.23 |
| 2019-10-17 | 398.23 |
| 2019-10-16 | 398.23 |
| 2019-10-15 | 417.77 |
| 2019-10-14 | 417.77 |
| 2019-10-11 | 417.77 |
| 2019-10-10 | 417.77 |
| 2019-10-09 | 417.77 |
| 2019-10-08 | 417.77 |
| 2019-10-04 | 417.77 |
| 2019-10-03 | 447.08 |
| 2019-10-02 | 447.08 |
| 2019-09-30 | 437.31 |
| 2019-09-27 | 437.31 |
| 2019-09-26 | 437.31 |
| 2019-09-25 | 447.08 |
| 2019-09-24 | 447.08 |
| 2019-09-23 | 447.08 |
| 2019-09-20 | 437.31 |
| 2019-09-19 | 437.31 |
| 2019-09-18 | 437.31 |
| 2019-09-17 | 437.31 |
| 2019-09-16 | 447.08 |
| 2019-09-13 | 447.08 |
| 2019-09-12 | 447.08 |
| 2019-09-11 | 447.08 |
| 2019-09-10 | 437.31 |
| 2019-09-09 | 437.31 |
| 2019-09-06 | 437.31 |
| 2019-09-05 | 486.16 |
| 2019-09-04 | 486.16 |
| 2019-09-03 | 486.16 |
| 2019-09-02 | 437.31 |
| 2019-08-30 | 437.31 |
| 2019-08-29 | 437.31 |
| 2019-08-28 | 486.16 |
| 2019-08-27 | 486.16 |
| 2019-08-26 | 466.62 |
| 2019-08-23 | 476.39 |
| 2019-08-22 | 456.85 |
| 2019-08-21 | 456.85 |
| 2019-08-20 | 456.85 |
| 2019-08-19 | 456.85 |
| 2019-08-16 | 456.85 |
| 2019-08-15 | 456.85 |
| 2019-08-14 | 466.62 |
| 2019-08-13 | 447.08 |
| 2019-08-12 | 447.08 |
| 2019-08-09 | 427.54 |
| 2019-08-08 | 427.54 |
| 2019-08-07 | 408.00 |
| 2019-08-06 | 427.54 |
| 2019-08-05 | 408.00 |
| 2019-08-02 | 437.31 |
| 2019-08-01 | 388.46 |
| 2019-07-31 | 388.46 |
| 2019-07-30 | 378.69 |
| 2019-07-29 | 398.23 |
| 2019-07-26 | 398.23 |
| 2019-07-25 | 408.00 |
| 2019-07-24 | 408.00 |
| 2019-07-23 | 408.00 |
| 2019-07-22 | 427.54 |
| 2019-07-19 | 417.77 |
| 2019-07-18 | 417.77 |
| 2019-07-17 | 417.77 |
| 2019-07-16 | 417.77 |
| 2019-07-15 | 417.77 |
| 2019-07-12 | 447.08 |
| 2019-07-11 | 359.16 |
| 2019-07-10 | 359.16 |
| 2019-07-09 | 359.16 |
| 2019-07-08 | 359.16 |
| 2019-07-05 | 373.81 |
| 2019-07-04 | 354.27 |
| 2019-07-03 | 388.46 |
| 2019-07-02 | 368.92 |
| 2019-06-28 | 368.92 |
| 2019-06-27 | 378.69 |
| 2019-06-26 | 398.23 |
| 2019-06-25 | 408.00 |
| 2019-06-24 | 408.00 |
| 2019-06-21 | 398.23 |
| 2019-06-20 | 417.77 |
| 2019-06-19 | 427.54 |
| 2019-06-18 | 427.54 |
| 2019-06-17 | 408.00 |
| 2019-06-14 | 417.77 |
| 2019-06-13 | 417.77 |
| 2019-06-12 | 417.77 |
| 2019-06-11 | 417.77 |
| 2019-06-10 | 417.77 |
| 2019-06-06 | 427.54 |
| 2019-06-05 | 427.54 |
| 2019-06-04 | 437.31 |
| 2019-06-03 | 456.85 |
| 2019-05-31 | 466.62 |
| 2019-05-30 | 466.62 |
| 2019-05-29 | 466.62 |
| 2019-05-28 | 476.39 |
| 2019-05-27 | 476.39 |
| 2019-05-24 | 476.39 |
| 2019-05-23 | 476.39 |
| 2019-05-22 | 476.39 |
| 2019-05-21 | 476.39 |
| 2019-05-20 | 476.39 |
| 2019-05-17 | 476.39 |
| 2019-05-16 | 505.69 |
| 2019-05-15 | 447.08 |
| 2019-05-14 | 447.08 |
| 2019-05-10 | 466.62 |
| 2019-05-09 | 466.62 |
| 2019-05-08 | 476.39 |
| 2019-05-07 | 486.16 |
| 2019-05-06 | 486.16 |
| 2019-05-03 | 495.92 |
| 2019-05-02 | 476.39 |
| 2019-04-30 | 486.16 |
| 2019-04-29 | 505.69 |
| 2019-04-26 | 486.16 |
| 2019-04-25 | 486.16 |
| 2019-04-24 | 505.69 |
| 2019-04-23 | 495.92 |
| 2019-04-18 | 505.69 |
| 2019-04-17 | 505.69 |
| 2019-04-16 | 486.16 |
| 2019-04-15 | 495.92 |
| 2019-04-12 | 495.92 |
| 2019-04-11 | 515.46 |
| 2019-04-10 | 525.23 |
| 2019-04-09 | 535.00 |
| 2019-04-08 | 535.00 |
| 2019-04-04 | 535.00 |
| 2019-04-03 | 535.00 |
| 2019-04-02 | 535.00 |
| 2019-04-01 | 535.00 |
| 2019-03-29 | 535.00 |
| 2019-03-28 | 535.00 |
| 2019-03-27 | 535.00 |
| 2019-03-26 | 535.00 |
| 2019-03-25 | 535.00 |
| 2019-03-22 | 544.77 |
| 2019-03-21 | 544.77 |
| 2019-03-20 | 544.77 |
| 2019-03-19 | 544.77 |
| 2019-03-18 | 534.02 |
| 2019-03-15 | 534.02 |
| 2019-03-14 | 524.42 |
| 2019-03-13 | 524.42 |
| 2019-03-12 | 524.42 |
| 2019-03-11 | 534.02 |
| 2019-03-08 | 562.84 |
| 2019-03-07 | 562.84 |
| 2019-03-06 | 572.45 |
| 2019-03-05 | 562.84 |
| 2019-03-04 | 562.84 |
| 2019-03-01 | 572.45 |
| 2019-02-28 | 572.45 |
| 2019-02-27 | 572.45 |
| 2019-02-26 | 572.45 |
| 2019-02-25 | 572.45 |
| 2019-02-22 | 572.45 |
| 2019-02-21 | 572.45 |
| 2019-02-20 | 572.45 |
| 2019-02-19 | 572.45 |
| 2019-02-18 | 572.45 |
| 2019-02-15 | 572.45 |
| 2019-02-14 | 572.45 |
| 2019-02-13 | 572.45 |
| 2019-02-12 | 582.06 |
| 2019-02-11 | 582.06 |
| 2019-02-08 | 582.06 |
| 2019-02-04 | 591.66 |
| 2019-02-01 | 591.66 |
| 2019-01-31 | 572.45 |
| 2019-01-30 | 572.45 |
| 2019-01-29 | 610.88 |
| 2019-01-28 | 610.88 |
| 2019-01-25 | 610.88 |
| 2019-01-24 | 610.88 |
| 2019-01-23 | 601.27 |
| 2019-01-22 | 562.84 |
| 2019-01-21 | 534.02 |
| 2019-01-18 | 534.02 |
| 2019-01-17 | 534.02 |
| 2019-01-16 | 534.02 |
| 2019-01-15 | 534.02 |
| 2019-01-14 | 534.02 |
| 2019-01-11 | 534.02 |
| 2019-01-10 | 543.63 |
| 2019-01-09 | 543.63 |
| 2019-01-08 | 543.63 |
| 2019-01-07 | 572.45 |
| 2019-01-04 | 543.63 |
| 2019-01-03 | 553.24 |
| 2019-01-02 | 562.84 |
| 2018-12-31 | 562.84 |
| 2018-12-28 | 534.02 |
| 2018-12-27 | 534.02 |
| 2018-12-24 | 553.24 |
| 2018-12-21 | 553.24 |
| 2018-12-20 | 553.24 |
| 2018-12-19 | 572.45 |
| 2018-12-18 | 572.45 |
| 2018-12-17 | 572.45 |
| 2018-12-14 | 534.02 |
| 2018-12-13 | 524.42 |
| 2018-12-12 | 543.63 |
| 2018-12-11 | 543.63 |
| 2018-12-10 | 543.63 |
| 2018-12-07 | 543.63 |
| 2018-12-06 | 524.42 |
| 2018-12-05 | 524.42 |
| 2018-12-04 | 534.02 |
| 2018-12-03 | 553.24 |
| 2018-11-30 | 553.24 |
| 2018-11-29 | 562.84 |
| 2018-11-28 | 562.84 |
| 2018-11-27 | 562.84 |
| 2018-11-26 | 562.84 |
| 2018-11-23 | 562.84 |
| 2018-11-22 | 562.84 |
| 2018-11-21 | 562.84 |
| 2018-11-20 | 572.45 |
| 2018-11-19 | 572.45 |
| 2018-11-16 | 572.45 |
| 2018-11-15 | 562.84 |
| 2018-11-14 | 562.84 |
| 2018-11-13 | 562.84 |
| 2018-11-12 | 562.84 |
| 2018-11-09 | 553.24 |
| 2018-11-08 | 562.84 |
| 2018-11-07 | 562.84 |
| 2018-11-06 | 591.66 |
| 2018-11-05 | 582.06 |
| 2018-11-02 | 582.06 |
| 2018-11-01 | 572.45 |
| 2018-10-31 | 553.24 |
| 2018-10-30 | 543.63 |
| 2018-10-29 | 543.63 |
| 2018-10-26 | 524.42 |
| 2018-10-25 | 553.24 |
| 2018-10-24 | 553.24 |
| 2018-10-23 | 553.24 |
| 2018-10-22 | 601.27 |
| 2018-10-19 | 553.24 |
| 2018-10-18 | 543.63 |
| 2018-10-16 | 543.63 |
| 2018-10-15 | 543.63 |
| 2018-10-12 | 562.84 |
| 2018-10-11 | 562.84 |
| 2018-10-10 | 562.84 |
| 2018-10-09 | 534.02 |
| 2018-10-08 | 534.02 |
| 2018-10-05 | 553.24 |
| 2018-10-04 | 553.24 |
| 2018-10-03 | 553.24 |
| 2018-10-02 | 553.24 |
| 2018-09-28 | 582.06 |
| 2018-09-27 | 591.66 |
| 2018-09-26 | 591.66 |
| 2018-09-24 | 591.66 |
| 2018-09-21 | 591.66 |
| 2018-09-20 | 582.06 |
| 2018-09-19 | 582.06 |
| 2018-09-18 | 591.66 |
| 2018-09-17 | 601.27 |
| 2018-09-14 | 601.27 |
| 2018-09-13 | 591.66 |
| 2018-09-12 | 572.45 |
| 2018-09-11 | 553.24 |
| 2018-09-10 | 572.45 |
| 2018-09-07 | 572.45 |
| 2018-09-06 | 572.45 |
| 2018-09-05 | 562.84 |
| 2018-09-04 | 572.45 |
| 2018-09-03 | 572.45 |
| 2018-08-31 | 601.27 |
| 2018-08-30 | 601.27 |
| 2018-08-29 | 582.06 |
| 2018-08-28 | 591.66 |
| 2018-08-27 | 601.27 |
| 2018-08-24 | 601.27 |
| 2018-08-23 | 649.30 |
| 2018-08-22 | 649.30 |
| 2018-08-21 | 601.27 |
| 2018-08-20 | 630.09 |
| 2018-08-17 | 630.09 |
| 2018-08-16 | 620.48 |
| 2018-08-15 | 601.27 |
| 2018-08-14 | 601.27 |
| 2018-08-13 | 601.27 |
| 2018-08-10 | 649.30 |
| 2018-08-09 | 649.30 |
| 2018-08-08 | 668.51 |
| 2018-08-07 | 639.70 |
| 2018-08-06 | 630.09 |
| 2018-08-03 | 639.70 |
| 2018-08-02 | 639.70 |
| 2018-08-01 | 697.33 |
| 2018-07-31 | 572.45 |
| 2018-07-30 | 572.45 |
| 2018-07-27 | 572.45 |
| 2018-07-26 | 591.66 |
| 2018-07-25 | 610.88 |
| 2018-07-24 | 610.88 |
| 2018-07-23 | 582.06 |
| 2018-07-20 | 620.48 |
| 2018-07-19 | 601.27 |
| 2018-07-18 | 630.09 |
| 2018-07-17 | 630.09 |
| 2018-07-16 | 630.09 |
| 2018-07-13 | 620.48 |
| 2018-07-12 | 620.48 |
| 2018-07-11 | 620.48 |
| 2018-07-10 | 639.70 |
| 2018-07-09 | 658.91 |
| 2018-07-06 | 649.30 |
| 2018-07-05 | 649.30 |
| 2018-07-04 | 649.30 |
| 2018-07-03 | 649.30 |
| 2018-06-29 | 668.51 |
| 2018-06-28 | 678.12 |
| 2018-06-27 | 678.12 |
| 2018-06-26 | 678.12 |
| 2018-06-25 | 697.33 |
| 2018-06-22 | 697.33 |
| 2018-06-21 | 706.94 |
| 2018-06-20 | 697.33 |
| 2018-06-19 | 678.12 |
| 2018-06-15 | 706.94 |
| 2018-06-14 | 716.55 |
| 2018-06-13 | 716.55 |
| 2018-06-12 | 668.51 |
| 2018-06-11 | 658.91 |
| 2018-06-08 | 658.91 |
| 2018-06-07 | 668.51 |
| 2018-06-06 | 668.51 |
| 2018-06-05 | 668.51 |
| 2018-06-04 | 678.12 |
| 2018-06-01 | 678.12 |
| 2018-05-31 | 678.12 |
| 2018-05-30 | 678.12 |
| 2018-05-29 | 678.12 |
| 2018-05-28 | 678.12 |
| 2018-05-25 | 678.12 |
| 2018-05-24 | 668.51 |
| 2018-05-23 | 668.51 |
| 2018-05-21 | 668.51 |
| 2018-05-18 | 687.73 |
| 2018-05-17 | 687.73 |
| 2018-05-16 | 687.73 |
| 2018-05-15 | 678.12 |
| 2018-05-14 | 687.73 |
| 2018-05-11 | 687.73 |
| 2018-05-10 | 678.12 |
| 2018-05-09 | 678.12 |
| 2018-05-08 | 687.73 |
| 2018-05-07 | 687.73 |
| 2018-05-04 | 687.73 |
| 2018-05-03 | 687.73 |
| 2018-05-02 | 687.73 |
| 2018-04-30 | 687.73 |
| 2018-04-27 | 687.73 |
| 2018-04-26 | 687.73 |
| 2018-04-25 | 668.51 |
| 2018-04-24 | 668.51 |
| 2018-04-23 | 678.12 |
| 2018-04-20 | 678.12 |
| 2018-04-19 | 678.12 |
| 2018-04-18 | 678.12 |
| 2018-04-17 | 678.12 |
| 2018-04-16 | 678.12 |
| 2018-04-13 | 678.12 |
| 2018-04-12 | 678.12 |
| 2018-04-11 | 687.73 |
| 2018-04-10 | 687.73 |
| 2018-04-09 | 687.73 |
| 2018-04-06 | 697.33 |
| 2018-04-04 | 697.33 |
| 2018-04-03 | 687.73 |
| 2018-03-29 | 697.33 |
| 2018-03-28 | 697.33 |
| 2018-03-27 | 697.33 |
| 2018-03-26 | 697.33 |
| 2018-03-23 | 706.94 |
| 2018-03-22 | 735.76 |
| 2018-03-21 | 706.94 |
| 2018-03-20 | 726.15 |
| 2018-03-19 | 754.97 |
| 2018-03-16 | 697.33 |
| 2018-03-15 | 697.33 |
| 2018-03-14 | 697.33 |
| 2018-03-13 | 687.73 |
| 2018-03-12 | 687.73 |
| 2018-03-09 | 697.33 |
| 2018-03-08 | 697.33 |
| 2018-03-07 | 706.94 |
| 2018-03-06 | 706.94 |
| 2018-03-05 | 716.55 |
| 2018-03-02 | 716.55 |
| 2018-03-01 | 726.15 |
| 2018-02-28 | 716.55 |
| 2018-02-27 | 726.15 |
| 2018-02-26 | 745.37 |
| 2018-02-23 | 745.37 |
| 2018-02-22 | 754.97 |
| 2018-02-21 | 745.37 |
| 2018-02-20 | 745.37 |
| 2018-02-15 | 745.37 |
| 2018-02-14 | 745.37 |
| 2018-02-13 | 764.58 |
| 2018-02-12 | 735.76 |
| 2018-02-09 | 706.94 |
| 2018-02-08 | 745.37 |
| 2018-02-07 | 745.37 |
| 2018-02-06 | 726.15 |
| 2018-02-05 | 774.19 |
| 2018-02-02 | 803.00 |
| 2018-02-01 | 793.40 |
| 2018-01-31 | 793.40 |
| 2018-01-30 | 793.40 |
| 2018-01-29 | 803.00 |
| 2018-01-26 | 812.61 |
| 2018-01-25 | 822.22 |
| 2018-01-24 | 822.22 |
| 2018-01-23 | 831.82 |
| 2018-01-22 | 831.82 |
| 2018-01-19 | 831.82 |
| 2018-01-18 | 851.04 |
| 2018-01-17 | 841.43 |
| 2018-01-16 | 831.82 |
| 2018-01-15 | 822.22 |
| 2018-01-12 | 812.61 |
| 2018-01-11 | 822.22 |
| 2018-01-10 | 831.82 |
| 2018-01-09 | 841.43 |
| 2018-01-08 | 841.43 |
| 2018-01-05 | 841.43 |
| 2018-01-04 | 841.43 |
| 2018-01-03 | 860.64 |
| 2018-01-02 | 831.82 |
| 2017-12-29 | 841.43 |
| 2017-12-28 | 812.61 |
| 2017-12-27 | 812.61 |
| 2017-12-22 | 783.79 |
| 2017-12-21 | 812.61 |
| 2017-12-20 | 803.00 |
| 2017-12-19 | 783.79 |
| 2017-12-18 | 812.61 |
| 2017-12-15 | 831.82 |
| 2017-12-14 | 831.82 |
| 2017-12-13 | 851.04 |
| 2017-12-12 | 831.82 |
| 2017-12-11 | 841.43 |
| 2017-12-08 | 841.43 |
| 2017-12-07 | 879.86 |
| 2017-12-06 | 841.43 |
| 2017-12-05 | 764.58 |
| 2017-12-04 | 812.61 |
| 2017-12-01 | 668.51 |
| 2017-11-30 | 668.51 |
| 2017-11-29 | 668.51 |
| 2017-11-28 | 668.51 |
| 2017-11-27 | 668.51 |
| 2017-11-24 | 678.12 |
| 2017-11-23 | 726.15 |
| 2017-11-22 | 697.33 |
| 2017-11-21 | 716.55 |
| 2017-11-20 | 745.37 |
| 2017-11-17 | 726.15 |
| 2017-11-16 | 726.15 |
| 2017-11-15 | 735.76 |
| 2017-11-14 | 764.58 |
| 2017-11-13 | 764.58 |
| 2017-11-10 | 793.40 |
| 2017-11-09 | 783.79 |
| 2017-11-08 | 774.19 |
| 2017-11-07 | 774.19 |
| 2017-11-06 | 764.58 |
| 2017-11-03 | 783.79 |
| 2017-11-02 | 793.40 |
| 2017-11-01 | 793.40 |
| 2017-10-31 | 803.00 |
| 2017-10-30 | 793.40 |
| 2017-10-27 | 803.00 |
| 2017-10-26 | 793.40 |
| 2017-10-25 | 803.00 |
| 2017-10-24 | 803.00 |
| 2017-10-23 | 803.00 |
| 2017-10-20 | 822.22 |
| 2017-10-19 | 793.40 |
| 2017-10-18 | 831.82 |
| 2017-10-17 | 831.82 |
| 2017-10-16 | 812.61 |
| 2017-10-13 | 822.22 |
| 2017-10-12 | 812.61 |
| 2017-10-11 | 822.22 |
| 2017-10-10 | 822.22 |
| 2017-10-09 | 822.22 |
| 2017-10-06 | 841.43 |
| 2017-10-04 | 831.82 |
| 2017-10-03 | 822.22 |
| 2017-09-29 | 831.82 |
| 2017-09-28 | 831.82 |
| 2017-09-27 | 831.82 |
| 2017-09-26 | 831.82 |
| 2017-09-25 | 803.00 |
| 2017-09-22 | 831.82 |
| 2017-09-21 | 831.82 |
| 2017-09-20 | 831.82 |
| 2017-09-19 | 851.04 |
| 2017-09-18 | 860.64 |
| 2017-09-15 | 841.43 |
| 2017-09-14 | 851.04 |
| 2017-09-13 | 822.22 |
| 2017-09-12 | 774.19 |
| 2017-09-11 | 793.40 |
| 2017-09-08 | 793.40 |
| 2017-09-07 | 803.00 |
| 2017-09-06 | 822.22 |
| 2017-09-05 | 793.40 |
| 2017-09-04 | 774.19 |
| 2017-09-01 | 774.19 |
| 2017-08-31 | 774.19 |
| 2017-08-30 | 745.37 |
| 2017-08-29 | 745.37 |
| 2017-08-28 | 745.37 |
| 2017-08-25 | 716.55 |
| 2017-08-24 | 716.55 |
| 2017-08-22 | 735.76 |
| 2017-08-21 | 706.94 |
| 2017-08-18 | 658.91 |
| 2017-08-17 | 658.91 |
| 2017-08-16 | 658.91 |
| 2017-08-15 | 658.91 |
| 2017-08-14 | 658.91 |
| 2017-08-11 | 649.30 |
| 2017-08-10 | 649.30 |
| 2017-08-09 | 658.91 |
| 2017-08-08 | 658.91 |
| 2017-08-07 | 658.91 |
| 2017-08-04 | 687.73 |
| 2017-08-03 | 735.76 |
| 2017-08-02 | 735.76 |
| 2017-08-01 | 745.37 |
| 2017-07-31 | 745.37 |
| 2017-07-28 | 745.37 |
| 2017-07-27 | 745.37 |
| 2017-07-26 | 754.97 |
| 2017-07-25 | 745.37 |
| 2017-07-24 | 745.37 |
| 2017-07-21 | 726.15 |
| 2017-07-20 | 726.15 |
| 2017-07-19 | 726.15 |
| 2017-07-18 | 706.94 |
| 2017-07-17 | 706.94 |
| 2017-07-14 | 716.55 |
| 2017-07-13 | 726.15 |
| 2017-07-12 | 745.37 |
| 2017-07-11 | 754.97 |
| 2017-07-10 | 754.97 |
| 2017-07-07 | 735.76 |
| 2017-07-06 | 735.76 |
| 2017-07-05 | 726.15 |
| 2017-07-04 | 735.76 |
| 2017-07-03 | 754.97 |
| 2017-06-30 | 783.79 |
| 2017-06-29 | 783.79 |
| 2017-06-28 | 774.19 |
| 2017-06-27 | 803.00 |
| 2017-06-26 | 831.82 |
| 2017-06-23 | 841.43 |
| 2017-06-22 | 803.00 |
| 2017-06-21 | 803.00 |
| 2017-06-20 | 831.82 |
| 2017-06-19 | 831.82 |
| 2017-06-16 | 841.43 |
| 2017-06-15 | 841.43 |
| 2017-06-14 | 851.04 |
| 2017-06-13 | 860.64 |
| 2017-06-12 | 860.64 |
| 2017-06-09 | 879.86 |
| 2017-06-08 | 879.86 |
| 2017-06-07 | 870.25 |
| 2017-06-06 | 879.86 |
| 2017-06-05 | 879.86 |
| 2017-06-02 | 879.86 |
| 2017-06-01 | 879.86 |
| 2017-05-31 | 908.68 |
| 2017-05-29 | 889.46 |
| 2017-05-26 | 908.68 |
| 2017-05-25 | 937.49 |
| 2017-05-24 | 889.46 |
| 2017-05-23 | 899.07 |
| 2017-05-22 | 889.46 |
| 2017-05-19 | 908.68 |
| 2017-05-18 | 918.28 |
| 2017-05-17 | 908.68 |
| 2017-05-16 | 937.49 |
| 2017-05-15 | 956.71 |
| 2017-05-12 | 966.31 |
| 2017-05-11 | 889.46 |
| 2017-05-10 | 860.64 |
| 2017-05-09 | 899.07 |
| 2017-05-08 | 918.28 |
| 2017-05-05 | 899.07 |
| 2017-05-04 | 918.28 |
| 2017-05-02 | 908.68 |
| 2017-04-28 | 889.46 |
| 2017-04-27 | 927.89 |
| 2017-04-26 | 947.10 |
| 2017-04-25 | 947.10 |
| 2017-04-24 | 908.68 |
| 2017-04-21 | 956.71 |
| 2017-04-20 | 899.07 |
| 2017-04-19 | 918.28 |
| 2017-04-18 | 937.49 |
| 2017-04-13 | 947.10 |
| 2017-04-12 | 956.71 |
| 2017-04-11 | 966.31 |
| 2017-04-10 | 937.49 |
| 2017-04-07 | 918.28 |
| 2017-04-06 | 927.89 |
| 2017-04-05 | 947.10 |
| 2017-04-03 | 927.89 |
| 2017-03-31 | 947.10 |
| 2017-03-30 | 975.92 |
| 2017-03-29 | 975.92 |
| 2017-03-28 | 995.13 |
| 2017-03-27 | 975.92 |
| 2017-03-24 | 1,023.95 |
| 2017-03-23 | 1,043.17 |
| 2017-03-22 | 1,023.95 |
| 2017-03-21 | 1,004.74 |
| 2017-03-20 | 1,043.17 |
| 2017-03-17 | 1,043.17 |
| 2017-03-16 | 1,062.38 |
| 2017-03-15 | 1,091.20 |
| 2017-03-14 | 1,043.17 |
| 2017-03-13 | 1,043.17 |
| 2017-03-10 | 1,100.80 |
| 2017-03-09 | 870.25 |
| 2017-03-08 | 870.25 |
| 2017-03-07 | 822.22 |
| 2017-03-06 | 831.82 |
| 2017-03-03 | 793.40 |
| 2017-03-02 | 803.00 |
| 2017-03-01 | 803.00 |
| 2017-02-28 | 803.00 |
| 2017-02-27 | 803.00 |
| 2017-02-24 | 793.40 |
| 2017-02-23 | 793.40 |
| 2017-02-22 | 803.00 |
| 2017-02-21 | 803.00 |
| 2017-02-20 | 803.00 |
| 2017-02-17 | 822.22 |
| 2017-02-16 | 822.22 |
| 2017-02-15 | 803.00 |
| 2017-02-14 | 803.00 |
| 2017-02-13 | 793.40 |
| 2017-02-10 | 812.61 |
| 2017-02-09 | 803.00 |
| 2017-02-08 | 783.79 |
| 2017-02-07 | 783.79 |
| 2017-02-06 | 774.19 |
| 2017-02-03 | 793.40 |
| 2017-02-02 | 783.79 |
| 2017-02-01 | 783.79 |
| 2017-01-27 | 783.79 |
| 2017-01-26 | 793.40 |
| 2017-01-25 | 783.79 |
| 2017-01-24 | 783.79 |
| 2017-01-23 | 783.79 |
| 2017-01-20 | 812.61 |
| 2017-01-19 | 774.19 |
| 2017-01-18 | 793.40 |
| 2017-01-17 | 783.79 |
| 2017-01-16 | 812.61 |
| 2017-01-13 | 822.22 |
| 2017-01-12 | 812.61 |
| 2017-01-11 | 793.40 |
| 2017-01-10 | 783.79 |
| 2017-01-09 | 783.79 |
| 2017-01-06 | 783.79 |
| 2017-01-05 | 803.00 |
| 2017-01-04 | 793.40 |
| 2017-01-03 | 793.40 |
| 2016-12-30 | 793.40 |
| 2016-12-29 | 793.40 |
| 2016-12-28 | 783.79 |
| 2016-12-23 | 793.40 |
| 2016-12-22 | 812.61 |
| 2016-12-21 | 812.61 |
| 2016-12-20 | 822.22 |
| 2016-12-19 | 831.82 |
| 2016-12-16 | 841.43 |
| 2016-12-15 | 841.43 |
| 2016-12-14 | 851.04 |
| 2016-12-13 | 822.22 |
| 2016-12-12 | 822.22 |
| 2016-12-09 | 860.64 |
| 2016-12-08 | 841.43 |
| 2016-12-07 | 812.61 |
| 2016-12-06 | 812.61 |
| 2016-12-05 | 831.82 |
| 2016-12-02 | 841.43 |
| 2016-12-01 | 851.04 |
| 2016-11-30 | 812.61 |
| 2016-11-29 | 812.61 |
| 2016-11-28 | 812.61 |
| 2016-11-25 | 803.00 |
| 2016-11-24 | 812.61 |
| 2016-11-23 | 822.22 |
| 2016-11-22 | 841.43 |
| 2016-11-21 | 831.82 |
| 2016-11-18 | 812.61 |
| 2016-11-17 | 831.82 |
| 2016-11-16 | 841.43 |
| 2016-11-15 | 860.64 |
| 2016-11-14 | 860.64 |
| 2016-11-11 | 870.25 |
| 2016-11-10 | 879.86 |
| 2016-11-09 | 851.04 |
| 2016-11-08 | 879.86 |
| 2016-11-07 | 841.43 |
| 2016-11-04 | 822.22 |
| 2016-11-03 | 860.64 |
| 2016-11-02 | 870.25 |
| 2016-11-01 | 908.68 |
| 2016-10-31 | 889.46 |
| 2016-10-28 | 889.46 |
| 2016-10-27 | 879.86 |
| 2016-10-26 | 870.25 |
| 2016-10-25 | 899.07 |
| 2016-10-24 | 899.07 |
| 2016-10-20 | 899.07 |
| 2016-10-19 | 918.28 |
| 2016-10-18 | 937.49 |
| 2016-10-17 | 918.28 |
| 2016-10-14 | 870.25 |
| 2016-10-13 | 812.61 |
| 2016-10-12 | 803.00 |
| 2016-10-11 | 822.22 |
| 2016-10-07 | 831.82 |
| 2016-10-06 | 841.43 |
| 2016-10-05 | 870.25 |
| 2016-10-04 | 870.25 |
| 2016-10-03 | 831.82 |
| 2016-09-30 | 822.22 |
| 2016-09-29 | 822.22 |
| 2016-09-28 | 831.82 |
| 2016-09-27 | 822.22 |
| 2016-09-26 | 822.22 |
| 2016-09-23 | 831.82 |
| 2016-09-22 | 831.82 |
| 2016-09-21 | 860.64 |
| 2016-09-20 | 860.64 |
| 2016-09-19 | 870.25 |
| 2016-09-15 | 841.43 |
| 2016-09-14 | 822.22 |
| 2016-09-13 | 831.82 |
| 2016-09-12 | 860.64 |
| 2016-09-09 | 860.64 |
| 2016-09-08 | 860.64 |
| 2016-09-07 | 860.64 |
| 2016-09-06 | 841.43 |
| 2016-09-05 | 851.04 |
| 2016-09-02 | 851.04 |
| 2016-09-01 | 851.04 |
| 2016-08-31 | 860.64 |
| 2016-08-30 | 860.64 |
| 2016-08-29 | 879.86 |
| 2016-08-26 | 879.86 |
| 2016-08-25 | 879.86 |
| 2016-08-24 | 889.46 |
| 2016-08-23 | 908.68 |
| 2016-08-22 | 937.49 |
| 2016-08-19 | 937.49 |
| 2016-08-18 | 899.07 |
| 2016-08-17 | 918.28 |
| 2016-08-16 | 908.68 |
| 2016-08-15 | 889.46 |
| 2016-08-12 | 879.86 |
| 2016-08-11 | 899.07 |
| 2016-08-10 | 908.68 |
| 2016-08-09 | 860.64 |
| 2016-08-08 | 870.25 |
| 2016-08-05 | 860.64 |
| 2016-08-04 | 870.25 |
| 2016-08-03 | 870.25 |
| 2016-08-01 | 870.25 |
| 2016-07-29 | 860.64 |
| 2016-07-28 | 851.04 |
| 2016-07-27 | 870.25 |
| 2016-07-26 | 879.86 |
| 2016-07-25 | 899.07 |
| 2016-07-22 | 908.68 |
| 2016-07-21 | 937.49 |
| 2016-07-20 | 937.49 |
| 2016-07-19 | 908.68 |
| 2016-07-18 | 947.10 |
| 2016-07-15 | 956.71 |
| 2016-07-14 | 947.10 |
| 2016-07-13 | 966.31 |
| 2016-07-12 | 975.92 |
| 2016-07-11 | 966.31 |
| 2016-07-08 | 985.53 |
| 2016-07-07 | 966.31 |
| 2016-07-06 | 985.53 |
| 2016-07-05 | 956.71 |
| 2016-07-04 | 937.49 |
| 2016-06-30 | 927.89 |
| 2016-06-29 | 918.28 |
| 2016-06-28 | 947.10 |
| 2016-06-27 | 947.10 |
| 2016-06-24 | 956.71 |
| 2016-06-23 | 985.53 |
| 2016-06-22 | 995.13 |
| 2016-06-21 | 975.92 |
| 2016-06-20 | 956.71 |
| 2016-06-17 | 966.31 |
| 2016-06-16 | 937.49 |
| 2016-06-15 | 985.53 |
| 2016-06-14 | 956.71 |
| 2016-06-13 | 966.31 |
| 2016-06-10 | 966.31 |
| 2016-06-08 | 966.31 |
| 2016-06-07 | 985.53 |
| 2016-06-06 | 995.13 |
| 2016-06-03 | 995.13 |
| 2016-06-02 | 995.13 |
| 2016-06-01 | 995.13 |
| 2016-05-31 | 966.31 |
| 2016-05-30 | 975.92 |
| 2016-05-27 | 975.92 |
| 2016-05-26 | 956.71 |
| 2016-05-25 | 975.92 |
| 2016-05-24 | 985.53 |
| 2016-05-23 | 985.53 |
| 2016-05-20 | 1,014.35 |
| 2016-05-19 | 985.53 |
| 2016-05-18 | 995.13 |
| 2016-05-17 | 1,033.56 |
| 2016-05-16 | 947.10 |
| 2016-05-13 | 927.89 |
| 2016-05-12 | 966.31 |
| 2016-05-11 | 966.31 |
| 2016-05-10 | 956.71 |
| 2016-05-09 | 947.10 |
| 2016-05-06 | 956.71 |
| 2016-05-05 | 1,023.95 |
| 2016-05-04 | 1,043.17 |
| 2016-05-03 | 1,033.56 |
| 2016-04-29 | 1,043.17 |
| 2016-04-28 | 1,004.74 |
| 2016-04-27 | 1,062.38 |
| 2016-04-26 | 1,139.23 |
| 2016-04-25 | 1,177.66 |
| 2016-04-22 | 1,004.74 |
| 2016-04-21 | 1,081.59 |
| 2016-04-20 | 716.55 |
| 2016-04-19 | 697.33 |
| 2016-04-18 | 678.12 |
| 2016-04-15 | 678.12 |
| 2016-04-14 | 687.73 |
| 2016-04-13 | 687.73 |
| 2016-04-12 | 668.51 |
| 2016-04-11 | 620.48 |
| 2016-04-08 | 610.88 |
| 2016-04-07 | 610.88 |
| 2016-04-06 | 620.48 |
| 2016-04-05 | 620.48 |
| 2016-04-01 | 630.09 |
| 2016-03-31 | 610.88 |
| 2016-03-30 | 610.88 |
| 2016-03-29 | 610.88 |
| 2016-03-24 | 620.48 |
| 2016-03-23 | 620.48 |
| 2016-03-22 | 620.48 |
| 2016-03-21 | 620.48 |
| 2016-03-18 | 630.09 |
| 2016-03-17 | 630.09 |
| 2016-03-16 | 639.70 |
| 2016-03-15 | 639.70 |
| 2016-03-14 | 610.88 |
| 2016-03-11 | 620.48 |
| 2016-03-10 | 620.48 |
| 2016-03-09 | 620.48 |
| 2016-03-08 | 630.09 |
| 2016-03-07 | 610.88 |
| 2016-03-04 | 620.48 |
| 2016-03-03 | 601.27 |
| 2016-03-02 | 610.88 |
| 2016-03-01 | 591.66 |
| 2016-02-29 | 591.66 |
| 2016-02-26 | 601.27 |
| 2016-02-25 | 601.27 |
| 2016-02-24 | 601.27 |
| 2016-02-23 | 610.88 |
| 2016-02-22 | 572.45 |
| 2016-02-19 | 572.45 |
| 2016-02-18 | 572.45 |
| 2016-02-17 | 572.45 |
| 2016-02-16 | 572.45 |
| 2016-02-15 | 572.45 |
| 2016-02-12 | 543.63 |
| 2016-02-11 | 572.45 |
| 2016-02-05 | 572.45 |
| 2016-02-04 | 534.02 |
| 2016-02-03 | 524.42 |
| 2016-02-02 | 524.42 |
| 2016-02-01 | 524.42 |
| 2016-01-29 | 553.24 |
| 2016-01-28 | 553.24 |
| 2016-01-27 | 543.63 |
| 2016-01-26 | 514.81 |
| 2016-01-25 | 534.02 |
| 2016-01-22 | 534.02 |
| 2016-01-21 | 514.81 |
| 2016-01-20 | 534.02 |
| 2016-01-19 | 543.63 |
| 2016-01-18 | 534.02 |
| 2016-01-15 | 543.63 |
| 2016-01-14 | 582.06 |
| 2016-01-13 | 591.66 |
| 2016-01-12 | 591.66 |
| 2016-01-11 | 620.48 |
| 2016-01-08 | 620.48 |
| 2016-01-07 | 610.88 |
| 2016-01-06 | 658.91 |
| 2016-01-05 | 639.70 |
| 2016-01-04 | 639.70 |
| 2015-12-31 | 668.51 |
| 2015-12-30 | 639.70 |
| 2015-12-29 | 658.91 |
| 2015-12-28 | 668.51 |
| 2015-12-24 | 668.51 |
| 2015-12-23 | 668.51 |
| 2015-12-22 | 649.30 |
| 2015-12-21 | 668.51 |
| 2015-12-18 | 649.30 |
| 2015-12-17 | 639.70 |
| 2015-12-16 | 639.70 |
| 2015-12-15 | 639.70 |
| 2015-12-14 | 620.73 |
| 2015-12-11 | 620.73 |
| 2015-12-10 | 639.70 |
| 2015-12-09 | 639.70 |
| 2015-12-08 | 649.18 |
| 2015-12-07 | 668.15 |
| 2015-12-04 | 658.66 |
| 2015-12-03 | 687.11 |
| 2015-12-02 | 658.66 |
| 2015-12-01 | 687.11 |
| 2015-11-30 | 687.11 |
| 2015-11-27 | 696.60 |
| 2015-11-26 | 696.60 |
| 2015-11-25 | 696.60 |
| 2015-11-24 | 706.08 |
| 2015-11-23 | 696.60 |
| 2015-11-20 | 725.04 |
| 2015-11-19 | 734.53 |
| 2015-11-18 | 706.08 |
| 2015-11-17 | 725.04 |
| 2015-11-16 | 696.60 |
| 2015-11-13 | 734.53 |
| 2015-11-12 | 734.53 |
| 2015-11-11 | 725.04 |
| 2015-11-10 | 715.56 |
| 2015-11-09 | 725.04 |
| 2015-11-06 | 687.11 |
| 2015-11-05 | 687.11 |
| 2015-11-04 | 668.15 |
| 2015-11-03 | 677.63 |
| 2015-11-02 | 668.15 |
| 2015-10-30 | 668.15 |
| 2015-10-29 | 649.18 |
| 2015-10-28 | 649.18 |
| 2015-10-27 | 649.18 |
| 2015-10-26 | 649.18 |
| 2015-10-23 | 658.66 |
| 2015-10-22 | 658.66 |
| 2015-10-20 | 668.15 |
| 2015-10-19 | 668.15 |
| 2015-10-16 | 668.15 |
| 2015-10-15 | 668.15 |
| 2015-10-14 | 668.15 |
| 2015-10-13 | 687.11 |
| 2015-10-12 | 687.11 |
| 2015-10-09 | 677.63 |
| 2015-10-08 | 658.66 |
| 2015-10-07 | 649.18 |
| 2015-10-06 | 658.66 |
| 2015-10-05 | 658.66 |
| 2015-10-02 | 649.18 |
| 2015-09-30 | 639.70 |
| 2015-09-29 | 630.21 |
| 2015-09-25 | 649.18 |
| 2015-09-24 | 639.70 |
| 2015-09-23 | 639.70 |
| 2015-09-22 | 677.63 |
| 2015-09-21 | 620.73 |
| 2015-09-18 | 620.73 |
| 2015-09-17 | 601.76 |
| 2015-09-16 | 611.25 |
| 2015-09-15 | 592.28 |
| 2015-09-14 | 611.25 |
| 2015-09-11 | 611.25 |
| 2015-09-10 | 582.80 |
| 2015-09-09 | 630.21 |
| 2015-09-08 | 611.25 |
| 2015-09-07 | 601.76 |
| 2015-09-04 | 611.25 |
| 2015-09-02 | 611.25 |
| 2015-09-01 | 620.73 |
| 2015-08-31 | 649.18 |
| 2015-08-28 | 639.70 |
| 2015-08-27 | 649.18 |
| 2015-08-26 | 601.76 |
| 2015-08-25 | 611.25 |
| 2015-08-24 | 649.18 |
| 2015-08-21 | 725.04 |
| 2015-08-20 | 753.49 |
| 2015-08-19 | 800.91 |
| 2015-08-18 | 829.36 |
| 2015-08-17 | 886.26 |
| 2015-08-14 | 886.26 |
| 2015-08-13 | 905.23 |
| 2015-08-12 | 905.23 |
| 2015-08-11 | 933.68 |
| 2015-08-10 | 1,000.06 |
| 2015-08-07 | 1,000.06 |
| 2015-08-06 | 1,000.06 |
| 2015-08-05 | 1,000.06 |
| 2015-08-04 | 971.61 |
| 2015-08-03 | 943.16 |
| 2015-07-31 | 1,009.54 |
| 2015-07-30 | 1,009.54 |
| 2015-07-29 | 990.58 |
| 2015-07-28 | 943.16 |
| 2015-07-27 | 924.19 |
| 2015-07-24 | 1,047.48 |
| 2015-07-23 | 1,037.99 |
| 2015-07-22 | 1,037.99 |
| 2015-07-21 | 1,028.51 |
| 2015-07-20 | 1,037.99 |
| 2015-07-17 | 1,019.03 |
| 2015-07-16 | 1,000.06 |
| 2015-07-15 | 952.64 |
| 2015-07-14 | 1,000.06 |
| 2015-07-13 | 962.13 |
| 2015-07-10 | 924.19 |
| 2015-07-09 | 819.88 |
| 2015-07-08 | 715.56 |
| 2015-07-07 | 876.78 |
| 2015-07-06 | 876.78 |
| 2015-07-03 | 1,066.44 |
| 2015-07-02 | 1,180.24 |
| 2015-06-30 | 1,180.24 |
| 2015-06-29 | 1,275.07 |
| 2015-06-26 | 1,464.74 |
| 2015-06-25 | 1,512.16 |
| 2015-06-24 | 1,540.61 |
| 2015-06-23 | 1,512.16 |
| 2015-06-22 | 1,483.71 |
| 2015-06-19 | 1,445.77 |
| 2015-06-18 | 1,578.54 |
| 2015-06-17 | 1,711.31 |
| 2015-06-16 | 1,341.46 |
| 2015-06-15 | 1,313.01 |
| 2015-06-12 | 1,341.46 |
| 2015-06-11 | 1,161.28 |
| 2015-06-10 | 1,180.24 |
| 2015-06-09 | 1,246.63 |
| 2015-06-08 | 1,341.46 |
| 2015-06-05 | 1,388.87 |
| 2015-06-04 | 1,398.36 |
| 2015-06-03 | 1,445.77 |
| 2015-06-02 | 1,227.66 |
| 2015-06-01 | 962.13 |
| 2015-05-29 | 1,000.06 |
| 2015-05-28 | 1,000.06 |
| 2015-05-27 | 1,000.06 |
| 2015-05-26 | 990.58 |
| 2015-05-22 | 981.09 |
| 2015-05-21 | 1,009.54 |
| 2015-05-20 | 1,000.06 |
| 2015-05-19 | 914.71 |
| 2015-05-18 | 905.23 |
| 2015-05-15 | 914.71 |
| 2015-05-14 | 905.23 |
| 2015-05-13 | 905.23 |
| 2015-05-12 | 905.23 |
| 2015-05-11 | 895.74 |
| 2015-05-08 | 895.74 |
| 2015-05-07 | 895.74 |
| 2015-05-06 | 886.26 |
| 2015-05-05 | 886.26 |
| 2015-05-04 | 924.19 |
| 2015-04-30 | 886.26 |
| 2015-04-29 | 914.71 |
| 2015-04-28 | 895.74 |
| 2015-04-27 | 886.26 |
| 2015-04-24 | 829.36 |
| 2015-04-23 | 819.88 |
| 2015-04-22 | 829.36 |
| 2015-04-21 | 838.84 |
| 2015-04-20 | 810.39 |
| 2015-04-17 | 829.36 |
| 2015-04-16 | 819.88 |
| 2015-04-15 | 838.84 |
| 2015-04-14 | 838.84 |
| 2015-04-13 | 848.33 |
| 2015-04-10 | 800.91 |
| 2015-04-09 | 772.46 |
| 2015-04-08 | 791.43 |
| 2015-04-02 | 791.43 |
| 2015-04-01 | 781.94 |
| 2015-03-31 | 810.39 |
| 2015-03-30 | 810.39 |
| 2015-03-27 | 810.39 |
| 2015-03-26 | 819.88 |
| 2015-03-25 | 819.88 |
| 2015-03-24 | 829.36 |
| 2015-03-23 | 819.88 |
| 2015-03-20 | 819.88 |
| 2015-03-19 | 829.36 |
| 2015-03-18 | 838.84 |
| 2015-03-17 | 848.33 |
| 2015-03-16 | 819.88 |
| 2015-03-13 | 848.33 |
| 2015-03-12 | 848.33 |
| 2015-03-11 | 848.33 |
| 2015-03-10 | 838.84 |
| 2015-03-09 | 838.84 |
| 2015-03-06 | 848.33 |
| 2015-03-05 | 857.81 |
| 2015-03-04 | 867.29 |
| 2015-03-03 | 857.81 |
| 2015-03-02 | 867.29 |
| 2015-02-27 | 857.81 |
| 2015-02-26 | 867.29 |
| 2015-02-25 | 857.81 |
| 2015-02-24 | 876.78 |
| 2015-02-23 | 867.29 |
| 2015-02-18 | 867.29 |
| 2015-02-17 | 867.29 |
| 2015-02-16 | 829.36 |
| 2015-02-13 | 819.88 |
| 2015-02-12 | 819.88 |
| 2015-02-11 | 838.84 |
| 2015-02-10 | 848.33 |
| 2015-02-09 | 867.29 |
| 2015-02-06 | 886.26 |
| 2015-02-05 | 914.71 |
| 2015-02-04 | 962.13 |
| 2015-02-03 | 970.69 |
| 2015-02-02 | 945.00 |
| 2015-01-30 | 953.56 |
| 2015-01-29 | 936.43 |
| 2015-01-28 | 936.43 |
| 2015-01-27 | 927.86 |
| 2015-01-26 | 927.86 |
| 2015-01-23 | 1,022.09 |
| 2015-01-22 | 1,004.95 |
| 2015-01-21 | 1,013.52 |
| 2015-01-20 | 979.26 |
| 2015-01-19 | 987.82 |
| 2015-01-16 | 970.69 |
| 2015-01-15 | 945.00 |
| 2015-01-14 | 970.69 |
| 2015-01-13 | 910.73 |
| 2015-01-12 | 902.17 |
| 2015-01-09 | 867.91 |
| 2015-01-08 | 867.91 |
| 2015-01-07 | 902.17 |
| 2015-01-06 | 867.91 |
| 2015-01-05 | 885.04 |
| 2015-01-02 | 876.47 |
| 2014-12-31 | 833.64 |
| 2014-12-30 | 825.08 |
| 2014-12-29 | 833.64 |
| 2014-12-24 | 825.08 |
| 2014-12-23 | 825.08 |
| 2014-12-22 | 816.51 |
| 2014-12-19 | 825.08 |
| 2014-12-18 | 842.21 |
| 2014-12-17 | 825.08 |
| 2014-12-16 | 825.08 |
| 2014-12-15 | 850.77 |
| 2014-12-12 | 850.77 |
| 2014-12-11 | 833.64 |
| 2014-12-10 | 842.21 |
| 2014-12-09 | 825.08 |
| 2014-12-08 | 842.21 |
| 2014-12-05 | 842.21 |
| 2014-12-04 | 842.21 |
| 2014-12-03 | 859.34 |
| 2014-12-02 | 833.64 |
| 2014-12-01 | 867.91 |
| 2014-11-28 | 945.00 |
| 2014-11-27 | 936.43 |
| 2014-11-26 | 962.13 |
| 2014-11-25 | 885.04 |
| 2014-11-24 | 859.34 |
| 2014-11-21 | 850.77 |
| 2014-11-20 | 850.77 |
| 2014-11-19 | 850.77 |
| 2014-11-18 | 850.77 |
| 2014-11-17 | 850.77 |
| 2014-11-14 | 850.77 |
| 2014-11-13 | 850.77 |
| 2014-11-12 | 850.77 |
| 2014-11-11 | 850.77 |
| 2014-11-10 | 859.34 |
| 2014-11-07 | 859.34 |
| 2014-11-06 | 859.34 |
| 2014-11-05 | 850.77 |
| 2014-11-04 | 850.77 |
| 2014-11-03 | 842.21 |
| 2014-10-31 | 842.21 |
| 2014-10-30 | 859.34 |
| 2014-10-29 | 842.21 |
| 2014-10-28 | 842.21 |
| 2014-10-27 | 859.34 |
| 2014-10-24 | 850.77 |
| 2014-10-23 | 833.64 |
| 2014-10-22 | 842.21 |
| 2014-10-21 | 842.21 |
| 2014-10-20 | 842.21 |
| 2014-10-17 | 842.21 |
| 2014-10-16 | 833.64 |
| 2014-10-15 | 842.21 |
| 2014-10-14 | 833.64 |
| 2014-10-13 | 833.64 |
| 2014-10-10 | 842.21 |
| 2014-10-09 | 859.34 |
| 2014-10-08 | 842.21 |
| 2014-10-07 | 842.21 |
| 2014-10-06 | 842.21 |
| 2014-10-03 | 867.91 |
| 2014-09-30 | 902.17 |
| 2014-09-29 | 859.34 |
| 2014-09-26 | 859.34 |
| 2014-09-25 | 876.47 |
| 2014-09-24 | 867.91 |
| 2014-09-23 | 850.77 |
| 2014-09-22 | 927.86 |
| 2014-09-19 | 936.43 |
| 2014-09-18 | 945.00 |
| 2014-09-17 | 936.43 |
| 2014-09-16 | 970.69 |
| 2014-09-15 | 945.00 |
| 2014-09-12 | 919.30 |
| 2014-09-11 | 962.13 |
| 2014-09-10 | 927.86 |
| 2014-09-08 | 936.43 |
| 2014-09-05 | 936.43 |
| 2014-09-04 | 945.00 |
| 2014-09-03 | 945.00 |
| 2014-09-02 | 945.00 |
| 2014-09-01 | 953.56 |
| 2014-08-29 | 919.30 |
| 2014-08-28 | 927.86 |
| 2014-08-27 | 987.82 |
| 2014-08-26 | 1,004.95 |
| 2014-08-25 | 979.26 |
| 2014-08-22 | 1,022.09 |
| 2014-08-21 | 1,064.91 |
| 2014-08-20 | 996.39 |
| 2014-08-19 | 876.47 |
| 2014-08-18 | 876.47 |
| 2014-08-15 | 876.47 |
| 2014-08-14 | 876.47 |
| 2014-08-13 | 859.34 |
| 2014-08-12 | 825.08 |
| 2014-08-11 | 807.95 |
| 2014-08-08 | 825.08 |
| 2014-08-07 | 816.51 |
| 2014-08-06 | 722.29 |
| 2014-08-05 | 722.29 |
| 2014-08-04 | 730.86 |
| 2014-08-01 | 739.42 |
| 2014-07-31 | 747.99 |
| 2014-07-30 | 722.29 |
| 2014-07-29 | 713.73 |
| 2014-07-28 | 713.73 |
| 2014-07-25 | 713.73 |
| 2014-07-24 | 739.42 |
| 2014-07-23 | 739.42 |
| 2014-07-22 | 705.16 |
| 2014-07-21 | 705.16 |
| 2014-07-18 | 705.16 |
| 2014-07-17 | 688.03 |
| 2014-07-16 | 679.46 |
| 2014-07-15 | 679.46 |
| 2014-07-14 | 679.46 |
| 2014-07-11 | 688.03 |
| 2014-07-10 | 688.03 |
| 2014-07-09 | 688.03 |
| 2014-07-08 | 705.16 |
| 2014-07-07 | 705.16 |
| 2014-07-04 | 705.16 |
| 2014-07-03 | 696.60 |
| 2014-07-02 | 722.29 |
| 2014-06-30 | 722.29 |
| 2014-06-27 | 739.42 |
| 2014-06-26 | 739.42 |
| 2014-06-25 | 756.55 |
| 2014-06-24 | 756.55 |
| 2014-06-23 | 747.99 |
| 2014-06-20 | 747.99 |
| 2014-06-19 | 756.55 |
| 2014-06-18 | 782.25 |
| 2014-06-17 | 782.25 |
| 2014-06-16 | 756.55 |
| 2014-06-13 | 756.55 |
| 2014-06-12 | 773.68 |
| 2014-06-11 | 773.68 |
| 2014-06-10 | 773.68 |
| 2014-06-09 | 816.51 |
| 2014-06-06 | 773.68 |
| 2014-06-05 | 747.99 |
| 2014-06-04 | 756.55 |
| 2014-06-03 | 756.55 |
| 2014-05-30 | 756.55 |
| 2014-05-29 | 756.55 |
| 2014-05-28 | 773.68 |
| 2014-05-27 | 782.25 |
| 2014-05-26 | 782.25 |
| 2014-05-23 | 799.38 |
| 2014-05-22 | 782.25 |
| 2014-05-21 | 782.25 |
| 2014-05-20 | 799.38 |
| 2014-05-19 | 799.38 |
| 2014-05-16 | 799.38 |
| 2014-05-15 | 807.95 |
| 2014-05-14 | 825.08 |
| 2014-05-13 | 807.95 |
| 2014-05-12 | 807.95 |
| 2014-05-09 | 807.95 |
| 2014-05-08 | 807.95 |
| 2014-05-07 | 807.95 |
| 2014-05-05 | 825.08 |
| 2014-05-02 | 825.08 |
| 2014-04-30 | 850.77 |
| 2014-04-29 | 850.77 |
| 2014-04-28 | 859.34 |
| 2014-04-25 | 867.91 |
| 2014-04-24 | 902.17 |
| 2014-04-23 | 867.91 |
| 2014-04-22 | 842.21 |
| 2014-04-17 | 825.08 |
| 2014-04-16 | 807.95 |
| 2014-04-15 | 842.21 |
| 2014-04-14 | 876.47 |
| 2014-04-11 | 842.21 |
| 2014-04-10 | 807.95 |
| 2014-04-09 | 756.55 |
| 2014-04-08 | 756.55 |
| 2014-04-07 | 747.99 |
| 2014-04-04 | 807.95 |
| 2014-04-03 | 816.51 |
| 2014-04-02 | 816.51 |
| 2014-04-01 | 816.51 |
| 2014-03-31 | 825.08 |
| 2014-03-28 | 825.08 |
| 2014-03-27 | 816.51 |
| 2014-03-26 | 842.21 |
| 2014-03-25 | 859.34 |
| 2014-03-24 | 867.91 |
| 2014-03-21 | 867.91 |
| 2014-03-20 | 867.91 |
| 2014-03-19 | 885.04 |
| 2014-03-18 | 867.91 |
| 2014-03-17 | 859.34 |
| 2014-03-14 | 859.34 |
| 2014-03-13 | 876.47 |
| 2014-03-12 | 885.04 |
| 2014-03-11 | 910.73 |
| 2014-03-10 | 885.04 |
| 2014-03-07 | 893.60 |
| 2014-03-06 | 910.73 |
| 2014-03-05 | 919.30 |
| 2014-03-04 | 927.86 |
| 2014-03-03 | 885.04 |
| 2014-02-28 | 893.60 |
| 2014-02-27 | 910.73 |
| 2014-02-26 | 842.21 |
| 2014-02-25 | 833.64 |
| 2014-02-24 | 842.21 |
| 2014-02-21 | 850.77 |
| 2014-02-20 | 842.21 |
| 2014-02-19 | 833.64 |
| 2014-02-18 | 842.21 |
| 2014-02-17 | 850.77 |
| 2014-02-14 | 825.08 |
| 2014-02-13 | 833.64 |
| 2014-02-12 | 833.64 |
| 2014-02-11 | 807.95 |
| 2014-02-10 | 825.08 |
| 2014-02-07 | 833.64 |
| 2014-02-06 | 833.64 |
| 2014-02-05 | 842.21 |
| 2014-02-04 | 842.21 |
| 2014-01-30 | 850.77 |
| 2014-01-29 | 859.34 |
| 2014-01-28 | 876.47 |
| 2014-01-27 | 859.34 |
| 2014-01-24 | 850.77 |
| 2014-01-23 | 842.21 |
| 2014-01-22 | 850.77 |
| 2014-01-21 | 859.34 |
| 2014-01-20 | 902.17 |
| 2014-01-17 | 585.24 |
| 2014-01-16 | 585.24 |
| 2014-01-15 | 585.24 |
| 2014-01-14 | 568.11 |
| 2014-01-13 | 559.55 |
| 2014-01-10 | 550.98 |
| 2014-01-09 | 559.55 |
| 2014-01-08 | 568.11 |
| 2014-01-07 | 568.11 |
| 2014-01-06 | 568.11 |
| 2014-01-03 | 533.85 |
| 2014-01-02 | 550.98 |
| 2013-12-31 | 550.98 |
| 2013-12-30 | 550.98 |
| 2013-12-27 | 550.98 |
| 2013-12-24 | 550.98 |
| 2013-12-23 | 550.98 |
| 2013-12-20 | 568.11 |
| 2013-12-19 | 568.11 |
| 2013-12-18 | 550.98 |
| 2013-12-17 | 550.98 |
| 2013-12-16 | 550.98 |
| 2013-12-13 | 550.98 |
| 2013-12-12 | 525.28 |
| 2013-12-11 | 550.98 |
| 2013-12-10 | 550.98 |
| 2013-12-09 | 550.98 |
| 2013-12-06 | 550.98 |
| 2013-12-05 | 550.98 |
| 2013-12-04 | 559.55 |
| 2013-12-03 | 559.55 |
| 2013-12-02 | 559.55 |
| 2013-11-29 | 576.68 |
| 2013-11-28 | 602.37 |
| 2013-11-27 | 568.11 |
| 2013-11-26 | 568.11 |
| 2013-11-25 | 585.24 |
| 2013-11-22 | 585.24 |
| 2013-11-21 | 576.68 |
| 2013-11-20 | 593.81 |
| 2013-11-19 | 585.24 |
| 2013-11-18 | 559.55 |
| 2013-11-15 | 593.81 |
| 2013-11-14 | 593.81 |
| 2013-11-13 | 559.55 |
| 2013-11-12 | 576.68 |
| 2013-11-11 | 576.68 |
| 2013-11-08 | 576.68 |
| 2013-11-07 | 576.68 |
| 2013-11-06 | 576.68 |
| 2013-11-05 | 576.68 |
| 2013-11-04 | 576.68 |
| 2013-11-01 | 576.68 |
| 2013-10-31 | 576.68 |
| 2013-10-30 | 602.37 |
| 2013-10-29 | 602.37 |
| 2013-10-28 | 602.37 |
| 2013-10-25 | 593.81 |
| 2013-10-24 | 593.81 |
| 2013-10-23 | 593.81 |
| 2013-10-22 | 585.24 |
| 2013-10-21 | 593.81 |
| 2013-10-18 | 585.24 |
| 2013-10-17 | 585.24 |
| 2013-10-16 | 585.24 |
| 2013-10-15 | 585.24 |
| 2013-10-11 | 628.07 |
| 2013-10-10 | 628.07 |
| 2013-10-09 | 628.07 |
| 2013-10-08 | 602.37 |
| 2013-10-07 | 602.37 |
| 2013-10-04 | 602.37 |
| 2013-10-03 | 619.51 |
| 2013-10-02 | 602.37 |
| 2013-09-30 | 602.37 |
| 2013-09-27 | 593.81 |
| 2013-09-26 | 585.24 |
| 2013-09-25 | 585.24 |
| 2013-09-24 | 585.24 |
| 2013-09-23 | 585.24 |
| 2013-09-19 | 585.24 |
| 2013-09-18 | 568.11 |
| 2013-09-17 | 568.11 |
| 2013-09-16 | 568.11 |
| 2013-09-13 | 585.24 |
| 2013-09-12 | 568.11 |
| 2013-09-11 | 550.98 |
| 2013-09-10 | 550.98 |
| 2013-09-09 | 550.98 |
| 2013-09-06 | 576.68 |
| 2013-09-05 | 576.68 |
| 2013-09-04 | 585.24 |
| 2013-09-03 | 568.11 |
| 2013-09-02 | 568.11 |
| 2013-08-30 | 568.11 |
| 2013-08-29 | 568.11 |
| 2013-08-28 | 576.57 |
| 2013-08-27 | 576.57 |
| 2013-08-26 | 568.11 |
| 2013-08-23 | 568.11 |
| 2013-08-22 | 576.57 |
| 2013-08-21 | 576.57 |
| 2013-08-20 | 576.57 |
| 2013-08-19 | 559.65 |
| 2013-08-16 | 559.65 |
| 2013-08-15 | 559.65 |
| 2013-08-13 | 525.83 |
| 2013-08-12 | 525.83 |
| 2013-08-09 | 534.28 |
| 2013-08-08 | 551.20 |
| 2013-08-07 | 525.83 |
| 2013-08-06 | 559.65 |
| 2013-08-05 | 559.65 |
| 2013-08-02 | 559.65 |
| 2013-08-01 | 525.83 |
| 2013-07-31 | 534.28 |
| 2013-07-30 | 542.74 |
| 2013-07-29 | 542.74 |
| 2013-07-26 | 542.74 |
| 2013-07-25 | 542.74 |
| 2013-07-24 | 542.74 |
| 2013-07-23 | 534.28 |
| 2013-07-22 | 534.28 |
| 2013-07-19 | 542.74 |
| 2013-07-18 | 542.74 |
| 2013-07-17 | 542.74 |
| 2013-07-16 | 542.74 |
| 2013-07-15 | 542.74 |
| 2013-07-12 | 551.20 |
| 2013-07-11 | 534.28 |
| 2013-07-10 | 534.28 |
| 2013-07-09 | 542.74 |
| 2013-07-08 | 542.74 |
| 2013-07-05 | 525.83 |
| 2013-07-04 | 542.74 |
| 2013-07-03 | 534.28 |
| 2013-07-02 | 534.28 |
| 2013-06-28 | 525.83 |
| 2013-06-27 | 517.37 |
| 2013-06-26 | 525.83 |
| 2013-06-25 | 525.83 |
| 2013-06-24 | 551.20 |
| 2013-06-21 | 551.20 |
| 2013-06-20 | 542.74 |
| 2013-06-19 | 542.74 |
| 2013-06-18 | 534.28 |
| 2013-06-17 | 534.28 |
| 2013-06-14 | 542.74 |
| 2013-06-13 | 542.74 |
| 2013-06-11 | 542.74 |
| 2013-06-10 | 559.65 |
| 2013-06-07 | 551.20 |
| 2013-06-06 | 551.20 |
| 2013-06-05 | 542.74 |
| 2013-06-04 | 542.74 |
| 2013-06-03 | 559.65 |
| 2013-05-31 | 576.57 |
| 2013-05-30 | 576.57 |
| 2013-05-29 | 568.11 |
| 2013-05-28 | 576.57 |
| 2013-05-27 | 559.65 |
| 2013-05-24 | 559.65 |
| 2013-05-23 | 559.65 |
| 2013-05-22 | 576.57 |
| 2013-05-21 | 576.57 |
| 2013-05-20 | 576.57 |
| 2013-05-16 | 576.57 |
| 2013-05-15 | 568.11 |
| 2013-05-14 | 576.57 |
| 2013-05-13 | 568.11 |
| 2013-05-10 | 542.74 |
| 2013-05-09 | 525.83 |
| 2013-05-08 | 525.83 |
| 2013-05-07 | 525.83 |
| 2013-05-06 | 534.28 |
| 2013-05-03 | 542.74 |
| 2013-05-02 | 551.20 |
| 2013-04-30 | 542.74 |
| 2013-04-29 | 559.65 |
| 2013-04-26 | 551.20 |
| 2013-04-25 | 551.20 |
| 2013-04-24 | 542.74 |
| 2013-04-23 | 551.20 |
| 2013-04-22 | 551.20 |
| 2013-04-19 | 542.74 |
| 2013-04-18 | 551.20 |
| 2013-04-17 | 542.74 |
| 2013-04-16 | 551.20 |
| 2013-04-15 | 551.20 |
| 2013-04-12 | 551.20 |
| 2013-04-11 | 568.11 |
| 2013-04-10 | 559.65 |
| 2013-04-09 | 601.94 |
| 2013-04-08 | 559.65 |
| 2013-04-05 | 559.65 |
| 2013-04-03 | 568.11 |
| 2013-04-02 | 576.57 |
| 2013-03-28 | 568.11 |
| 2013-03-27 | 568.11 |
| 2013-03-26 | 568.11 |
| 2013-03-25 | 559.65 |
| 2013-03-22 | 542.74 |
| 2013-03-21 | 542.74 |
| 2013-03-20 | 542.74 |
| 2013-03-19 | 542.74 |
| 2013-03-18 | 551.20 |
| 2013-03-15 | 551.20 |
| 2013-03-14 | 551.20 |
| 2013-03-13 | 559.65 |
| 2013-03-12 | 559.65 |
| 2013-03-11 | 576.57 |
| 2013-03-08 | 576.57 |
| 2013-03-07 | 559.65 |
| 2013-03-06 | 559.65 |
| 2013-03-05 | 559.65 |
| 2013-03-04 | 551.20 |
| 2013-03-01 | 568.11 |
| 2013-02-28 | 559.65 |
| 2013-02-27 | 559.65 |
| 2013-02-26 | 576.57 |
| 2013-02-25 | 576.57 |
| 2013-02-22 | 576.57 |
| 2013-02-21 | 576.57 |
| 2013-02-20 | 593.48 |
| 2013-02-19 | 601.94 |
| 2013-02-18 | 601.94 |
| 2013-02-15 | 601.94 |
| 2013-02-14 | 601.94 |
| 2013-02-08 | 585.03 |
| 2013-02-07 | 585.03 |
| 2013-02-06 | 585.03 |
| 2013-02-05 | 585.03 |
| 2013-02-04 | 593.48 |
| 2013-02-01 | 585.03 |
| 2013-01-31 | 585.03 |
| 2013-01-30 | 585.03 |
| 2013-01-29 | 610.40 |
| 2013-01-28 | 610.40 |
| 2013-01-25 | 618.85 |
| 2013-01-24 | 618.85 |
| 2013-01-23 | 585.03 |
| 2013-01-22 | 585.03 |
| 2013-01-21 | 576.57 |
| 2013-01-18 | 576.57 |
| 2013-01-17 | 576.57 |
| 2013-01-16 | 576.57 |
| 2013-01-15 | 576.57 |
| 2013-01-14 | 576.57 |
| 2013-01-11 | 576.57 |
| 2013-01-10 | 593.48 |
| 2013-01-09 | 568.11 |
| 2013-01-08 | 576.57 |
| 2013-01-07 | 568.11 |
| 2013-01-04 | 551.20 |
| 2013-01-03 | 542.74 |
| 2013-01-02 | 559.65 |
| 2012-12-31 | 559.65 |
| 2012-12-28 | 551.20 |
| 2012-12-27 | 576.57 |
| 2012-12-24 | 576.57 |
| 2012-12-21 | 576.57 |
| 2012-12-20 | 551.20 |
| 2012-12-19 | 568.11 |
| 2012-12-18 | 568.11 |
| 2012-12-17 | 568.11 |
| 2012-12-14 | 568.11 |
| 2012-12-13 | 551.41 |
| 2012-12-12 | 551.41 |
| 2012-12-11 | 551.41 |
| 2012-12-10 | 551.41 |
| 2012-12-07 | 559.76 |
| 2012-12-06 | 559.76 |
| 2012-12-05 | 568.11 |
| 2012-12-04 | 559.76 |
| 2012-12-03 | 559.76 |
| 2012-11-30 | 584.81 |
| 2012-11-29 | 593.17 |
| 2012-11-28 | 568.11 |
| 2012-11-27 | 593.17 |
| 2012-11-26 | 593.17 |
| 2012-11-23 | 584.81 |
| 2012-11-22 | 576.46 |
| 2012-11-21 | 584.81 |
| 2012-11-20 | 584.81 |
| 2012-11-19 | 584.81 |
| 2012-11-16 | 593.17 |
| 2012-11-15 | 593.17 |
| 2012-11-14 | 593.17 |
| 2012-11-13 | 593.17 |
| 2012-11-12 | 584.81 |
| 2012-11-09 | 576.46 |
| 2012-11-08 | 576.46 |
| 2012-11-07 | 593.17 |
| 2012-11-06 | 609.87 |
| 2012-11-05 | 609.87 |
| 2012-11-02 | 609.87 |
| 2012-11-01 | 593.17 |
| 2012-10-31 | 593.17 |
| 2012-10-30 | 593.17 |
| 2012-10-29 | 593.17 |
| 2012-10-26 | 593.17 |
| 2012-10-25 | 593.17 |
| 2012-10-24 | 618.22 |
| 2012-10-22 | 593.17 |
| 2012-10-19 | 593.17 |
| 2012-10-18 | 584.81 |
| 2012-10-17 | 584.81 |
| 2012-10-16 | 601.52 |
| 2012-10-15 | 601.52 |
| 2012-10-12 | 576.46 |
| 2012-10-11 | 576.46 |
| 2012-10-10 | 576.46 |
| 2012-10-09 | 593.17 |
| 2012-10-08 | 593.17 |
| 2012-10-05 | 576.46 |
| 2012-10-04 | 576.46 |
| 2012-10-03 | 584.81 |
| 2012-09-28 | 576.46 |
| 2012-09-27 | 576.46 |
| 2012-09-26 | 576.46 |
| 2012-09-25 | 576.46 |
| 2012-09-24 | 534.71 |
| 2012-09-21 | 543.06 |
| 2012-09-20 | 534.71 |
| 2012-09-19 | 551.41 |
| 2012-09-18 | 534.71 |
| 2012-09-17 | 534.71 |
| 2012-09-14 | 534.71 |
| 2012-09-13 | 526.36 |
| 2012-09-12 | 509.65 |
| 2012-09-11 | 518.00 |
| 2012-09-10 | 518.00 |
| 2012-09-07 | 518.00 |
| 2012-09-06 | 534.71 |
| 2012-09-05 | 534.71 |
| 2012-09-04 | 526.36 |
| 2012-09-03 | 484.60 |
| 2012-08-31 | 492.95 |
| 2012-08-30 | 492.95 |
| 2012-08-29 | 484.83 |
| 2012-08-28 | 501.07 |
| 2012-08-27 | 517.32 |
| 2012-08-24 | 517.32 |
| 2012-08-23 | 492.95 |
| 2012-08-22 | 492.95 |
| 2012-08-21 | 492.95 |
| 2012-08-20 | 492.95 |
| 2012-08-17 | 492.95 |
| 2012-08-16 | 484.83 |
| 2012-08-15 | 484.83 |
| 2012-08-14 | 476.70 |
| 2012-08-13 | 492.95 |
| 2012-08-10 | 533.56 |
| 2012-08-09 | 541.69 |
| 2012-08-08 | 541.69 |
| 2012-08-07 | 541.69 |
| 2012-08-06 | 525.44 |
| 2012-08-03 | 541.69 |
| 2012-08-02 | 517.32 |
| 2012-08-01 | 517.32 |
| 2012-07-31 | 517.32 |
| 2012-07-30 | 509.19 |
| 2012-07-27 | 517.32 |
| 2012-07-26 | 509.19 |
| 2012-07-25 | 509.19 |
| 2012-07-24 | 501.07 |
| 2012-07-23 | 501.07 |
| 2012-07-20 | 501.07 |
| 2012-07-19 | 501.07 |
| 2012-07-18 | 484.83 |
| 2012-07-17 | 484.83 |
| 2012-07-16 | 501.07 |
| 2012-07-13 | 517.32 |
| 2012-07-12 | 525.44 |
| 2012-07-11 | 525.44 |
| 2012-07-10 | 517.32 |
| 2012-07-09 | 525.44 |
| 2012-07-06 | 533.56 |
| 2012-07-05 | 533.56 |
| 2012-07-04 | 533.56 |
| 2012-07-03 | 533.56 |
| 2012-06-29 | 533.56 |
| 2012-06-28 | 574.18 |
| 2012-06-27 | 557.93 |
| 2012-06-26 | 590.42 |
| 2012-06-25 | 590.42 |
| 2012-06-22 | 590.42 |
| 2012-06-21 | 590.42 |
| 2012-06-20 | 590.42 |
| 2012-06-19 | 566.05 |
| 2012-06-18 | 566.05 |
| 2012-06-15 | 566.05 |
| 2012-06-14 | 566.05 |
| 2012-06-13 | 566.05 |
| 2012-06-12 | 566.05 |
| 2012-06-11 | 606.67 |
| 2012-06-08 | 606.67 |
| 2012-06-07 | 606.67 |
| 2012-06-06 | 606.67 |
| 2012-06-05 | 549.81 |
| 2012-06-04 | 549.81 |
| 2012-06-01 | 574.18 |
| 2012-05-31 | 574.18 |
| 2012-05-30 | 574.18 |
| 2012-05-29 | 574.18 |
| 2012-05-28 | 574.18 |
| 2012-05-25 | 566.05 |
| 2012-05-24 | 566.05 |
| 2012-05-23 | 566.05 |
| 2012-05-22 | 566.05 |
| 2012-05-21 | 590.42 |
| 2012-05-18 | 590.42 |
| 2012-05-17 | 566.05 |
| 2012-05-16 | 574.18 |
| 2012-05-15 | 574.18 |
| 2012-05-14 | 566.05 |
| 2012-05-11 | 566.05 |
| 2012-05-10 | 574.18 |
| 2012-05-09 | 582.30 |
| 2012-05-08 | 590.42 |
| 2012-05-07 | 590.42 |
| 2012-05-04 | 606.67 |
| 2012-05-03 | 606.67 |
| 2012-05-02 | 606.67 |
| 2012-04-30 | 606.67 |
| 2012-04-27 | 606.67 |
| 2012-04-26 | 598.54 |
| 2012-04-25 | 606.67 |
| 2012-04-24 | 606.67 |
| 2012-04-23 | 606.67 |
| 2012-04-20 | 606.67 |
| 2012-04-19 | 598.54 |
| 2012-04-18 | 606.67 |
| 2012-04-17 | 606.67 |
| 2012-04-16 | 598.54 |
| 2012-04-13 | 606.67 |
| 2012-04-12 | 606.67 |
| 2012-04-11 | 606.67 |
| 2012-04-10 | 614.79 |
| 2012-04-05 | 614.79 |
| 2012-04-03 | 606.67 |
| 2012-04-02 | 598.54 |
| 2012-03-30 | 622.91 |
| 2012-03-29 | 622.91 |
| 2012-03-28 | 631.03 |
| 2012-03-27 | 631.03 |
| 2012-03-26 | 631.03 |
| 2012-03-23 | 631.03 |
| 2012-03-22 | 631.03 |
| 2012-03-21 | 614.79 |
| 2012-03-20 | 631.03 |
| 2012-03-19 | 639.16 |
| 2012-03-16 | 655.40 |
| 2012-03-15 | 647.28 |
| 2012-03-14 | 663.52 |
| 2012-03-13 | 663.52 |
| 2012-03-12 | 663.52 |
| 2012-03-09 | 663.52 |
| 2012-03-08 | 639.16 |
| 2012-03-07 | 639.16 |
| 2012-03-06 | 647.28 |
| 2012-03-05 | 639.16 |
| 2012-03-02 | 655.40 |
| 2012-03-01 | 647.28 |
| 2012-02-29 | 647.28 |
| 2012-02-28 | 663.52 |
| 2012-02-27 | 647.28 |
| 2012-02-24 | 671.65 |
| 2012-02-23 | 671.65 |
| 2012-02-22 | 687.89 |
| 2012-02-21 | 671.65 |
| 2012-02-20 | 631.03 |
| 2012-02-17 | 639.16 |
| 2012-02-16 | 631.03 |
| 2012-02-15 | 631.03 |
| 2012-02-14 | 639.16 |
| 2012-02-13 | 639.16 |
| 2012-02-10 | 639.16 |
| 2012-02-09 | 639.16 |
| 2012-02-08 | 631.03 |
| 2012-02-07 | 631.03 |
| 2012-02-06 | 639.16 |
| 2012-02-03 | 639.16 |
| 2012-02-02 | 639.16 |
| 2012-02-01 | 614.79 |
| 2012-01-31 | 622.91 |
| 2012-01-30 | 622.91 |
| 2012-01-27 | 622.91 |
| 2012-01-26 | 622.91 |
| 2012-01-20 | 614.79 |
| 2012-01-19 | 614.79 |
| 2012-01-18 | 598.54 |
| 2012-01-17 | 598.54 |
| 2012-01-16 | 614.79 |
| 2012-01-13 | 614.79 |
| 2012-01-12 | 614.79 |
| 2012-01-11 | 614.79 |
| 2012-01-10 | 614.79 |
| 2012-01-09 | 598.54 |
| 2012-01-06 | 606.67 |
| 2012-01-05 | 614.79 |
| 2012-01-04 | 614.79 |
| 2012-01-03 | 614.79 |
| 2011-12-30 | 614.79 |
| 2011-12-29 | 614.79 |
| 2011-12-28 | 614.79 |
| 2011-12-23 | 622.91 |
| 2011-12-22 | 631.03 |
| 2011-12-21 | 639.16 |
| 2011-12-20 | 639.16 |
| 2011-12-19 | 639.16 |
| 2011-12-16 | 639.16 |
| 2011-12-15 | 639.16 |
| 2011-12-14 | 615.31 |
| 2011-12-13 | 615.31 |
| 2011-12-12 | 631.21 |
| 2011-12-09 | 639.16 |
| 2011-12-08 | 647.10 |
| 2011-12-07 | 615.31 |
| 2011-12-06 | 615.31 |
| 2011-12-05 | 615.31 |
| 2011-12-02 | 623.26 |
| 2011-12-01 | 615.31 |
| 2011-11-30 | 639.16 |
| 2011-11-29 | 663.00 |
| 2011-11-28 | 655.05 |
| 2011-11-25 | 655.05 |
| 2011-11-24 | 647.10 |
| 2011-11-23 | 655.05 |
| 2011-11-22 | 647.10 |
| 2011-11-21 | 655.05 |
| 2011-11-18 | 670.95 |
| 2011-11-17 | 678.90 |
| 2011-11-16 | 678.90 |
| 2011-11-15 | 678.90 |
| 2011-11-14 | 655.05 |
| 2011-11-11 | 639.16 |
| 2011-11-10 | 655.05 |
| 2011-11-09 | 686.84 |
| 2011-11-08 | 686.84 |
| 2011-11-07 | 663.00 |
| 2011-11-04 | 694.79 |
| 2011-11-03 | 726.58 |
| 2011-11-02 | 718.64 |
| 2011-11-01 | 702.74 |
| 2011-10-31 | 702.74 |
| 2011-10-28 | 694.79 |
| 2011-10-27 | 766.32 |
| 2011-10-26 | 774.27 |
| 2011-10-25 | 774.27 |
| 2011-10-24 | 774.27 |
| 2011-10-21 | 694.79 |
| 2011-10-20 | 694.79 |
| 2011-10-19 | 686.84 |
| 2011-10-18 | 678.90 |
| 2011-10-17 | 694.79 |
| 2011-10-14 | 655.05 |
| 2011-10-13 | 655.05 |
| 2011-10-12 | 670.95 |
| 2011-10-11 | 670.95 |
| 2011-10-10 | 678.90 |
| 2011-10-07 | 678.90 |
| 2011-10-06 | 678.90 |
| 2011-10-04 | 647.10 |
| 2011-10-03 | 670.95 |
| 2011-09-30 | 686.84 |
| 2011-09-28 | 734.53 |
| 2011-09-27 | 734.53 |
| 2011-09-26 | 631.21 |
| 2011-09-23 | 678.90 |
| 2011-09-22 | 694.79 |
| 2011-09-21 | 718.64 |
| 2011-09-20 | 734.53 |
| 2011-09-19 | 742.48 |
| 2011-09-16 | 742.48 |
| 2011-09-15 | 742.48 |
| 2011-09-14 | 758.37 |
| 2011-09-12 | 766.32 |
| 2011-09-09 | 766.32 |
| 2011-09-08 | 750.43 |
| 2011-09-07 | 758.37 |
| 2011-09-06 | 758.37 |
| 2011-09-05 | 758.37 |
| 2011-09-02 | 758.37 |
| 2011-09-01 | 766.32 |
| 2011-08-31 | 766.32 |
| 2011-08-30 | 796.52 |
| 2011-08-29 | 796.13 |
| 2011-08-26 | 780.81 |
| 2011-08-25 | 757.83 |
| 2011-08-24 | 780.81 |
| 2011-08-23 | 780.81 |
| 2011-08-22 | 780.81 |
| 2011-08-19 | 780.81 |
| 2011-08-18 | 819.11 |
| 2011-08-17 | 819.11 |
| 2011-08-16 | 872.72 |
| 2011-08-15 | 857.40 |
| 2011-08-12 | 803.79 |
| 2011-08-11 | 803.79 |
| 2011-08-10 | 803.79 |
| 2011-08-09 | 819.11 |
| 2011-08-08 | 811.45 |
| 2011-08-05 | 857.40 |
| 2011-08-04 | 865.06 |
| 2011-08-03 | 857.40 |
| 2011-08-02 | 880.38 |
| 2011-08-01 | 880.38 |
| 2011-07-29 | 880.38 |
| 2011-07-28 | 880.38 |
| 2011-07-27 | 888.04 |
| 2011-07-26 | 911.02 |
| 2011-07-25 | 918.67 |
| 2011-07-22 | 880.38 |
| 2011-07-21 | 872.72 |
| 2011-07-20 | 865.06 |
| 2011-07-19 | 865.06 |
| 2011-07-18 | 857.40 |
| 2011-07-15 | 865.06 |
| 2011-07-14 | 865.06 |
| 2011-07-13 | 857.40 |
| 2011-07-12 | 857.40 |
| 2011-07-11 | 911.02 |
| 2011-07-08 | 903.36 |
| 2011-07-07 | 911.02 |
| 2011-07-06 | 903.36 |
| 2011-07-05 | 903.36 |
| 2011-07-04 | 933.99 |
| 2011-06-30 | 911.02 |
| 2011-06-29 | 1,002.93 |
| 2011-06-28 | 995.27 |
| 2011-06-27 | 995.27 |
| 2011-06-24 | 1,010.59 |
| 2011-06-23 | 987.61 |
| 2011-06-22 | 987.61 |
| 2011-06-21 | 949.31 |
| 2011-06-20 | 964.63 |
| 2011-06-17 | 979.95 |
| 2011-06-16 | 972.29 |
| 2011-06-15 | 972.29 |
| 2011-06-14 | 972.29 |
| 2011-06-13 | 972.29 |
| 2011-06-10 | 956.97 |
| 2011-06-09 | 972.29 |
| 2011-06-08 | 972.29 |
| 2011-06-07 | 972.29 |
| 2011-06-03 | 987.61 |
| 2011-06-02 | 1,002.93 |
| 2011-06-01 | 1,002.93 |
| 2011-05-31 | 1,002.93 |
| 2011-05-30 | 995.27 |
| 2011-05-27 | 995.27 |
| 2011-05-26 | 1,002.93 |
| 2011-05-25 | 1,010.59 |
| 2011-05-24 | 1,010.59 |
| 2011-05-23 | 1,010.59 |
| 2011-05-20 | 1,033.56 |
| 2011-05-19 | 1,033.56 |
| 2011-05-18 | 1,018.24 |
| 2011-05-17 | 1,018.24 |
| 2011-05-16 | 987.61 |
| 2011-05-13 | 1,048.88 |
| 2011-05-12 | 1,010.59 |
| 2011-05-11 | 1,002.93 |
| 2011-05-09 | 1,010.59 |
| 2011-05-06 | 1,010.59 |
| 2011-05-05 | 1,018.24 |
| 2011-05-04 | 1,025.90 |
| 2011-05-03 | 1,018.24 |
| 2011-04-29 | 1,033.56 |
| 2011-04-28 | 1,033.56 |
| 2011-04-27 | 1,018.24 |
| 2011-04-26 | 1,010.59 |
| 2011-04-21 | 1,033.56 |
| 2011-04-20 | 1,048.88 |
| 2011-04-19 | 1,048.88 |
| 2011-04-18 | 1,048.88 |
| 2011-04-15 | 1,048.88 |
| 2011-04-14 | 1,048.88 |
| 2011-04-13 | 1,033.56 |
| 2011-04-12 | 1,033.56 |
| 2011-04-11 | 1,033.56 |
| 2011-04-08 | 1,033.56 |
| 2011-04-07 | 1,033.56 |
| 2011-04-06 | 1,048.88 |
| 2011-04-04 | 1,033.56 |
| 2011-04-01 | 1,033.56 |
| 2011-03-31 | 1,010.59 |
| 2011-03-30 | 1,002.93 |
| 2011-03-29 | 987.61 |
| 2011-03-28 | 995.27 |
| 2011-03-25 | 995.27 |
| 2011-03-24 | 1,002.93 |
| 2011-03-23 | 1,025.90 |
| 2011-03-22 | 1,025.90 |
| 2011-03-21 | 1,010.59 |
| 2011-03-18 | 979.95 |
| 2011-03-17 | 979.95 |
| 2011-03-16 | 1,010.59 |
| 2011-03-15 | 995.27 |
| 2011-03-14 | 1,010.59 |
| 2011-03-11 | 1,010.59 |
| 2011-03-10 | 1,033.56 |
| 2011-03-09 | 1,033.56 |
| 2011-03-08 | 1,018.24 |
| 2011-03-07 | 1,025.90 |
| 2011-03-04 | 1,025.90 |
| 2011-03-03 | 1,025.90 |
| 2011-03-02 | 1,018.24 |
| 2011-03-01 | 1,025.90 |
| 2011-02-28 | 1,010.59 |
| 2011-02-25 | 1,018.24 |
| 2011-02-24 | 1,010.59 |
| 2011-02-23 | 1,033.56 |
| 2011-02-22 | 1,033.56 |
| 2011-02-21 | 1,056.54 |
| 2011-02-18 | 1,048.88 |
| 2011-02-17 | 1,056.54 |
| 2011-02-16 | 1,056.54 |
| 2011-02-15 | 1,056.54 |
| 2011-02-14 | 1,064.20 |
| 2011-02-11 | 1,079.52 |
| 2011-02-10 | 1,033.56 |
| 2011-02-09 | 1,056.54 |
| 2011-02-08 | 1,056.54 |
| 2011-02-07 | 1,056.54 |
| 2011-02-02 | 1,056.54 |
| 2011-02-01 | 1,071.86 |
| 2011-01-31 | 1,071.86 |
| 2011-01-28 | 1,079.52 |
| 2011-01-27 | 1,064.20 |
| 2011-01-26 | 1,071.86 |
| 2011-01-25 | 1,071.86 |
| 2011-01-24 | 1,071.86 |
| 2011-01-21 | 1,056.54 |
| 2011-01-20 | 1,064.20 |
| 2011-01-19 | 1,087.18 |
| 2011-01-18 | 1,087.18 |
| 2011-01-17 | 1,087.18 |
| 2011-01-14 | 1,064.20 |
| 2011-01-13 | 1,071.86 |
| 2011-01-12 | 1,056.54 |
| 2011-01-11 | 1,041.22 |
| 2011-01-10 | 1,048.88 |
| 2011-01-07 | 1,018.24 |
| 2011-01-06 | 1,025.90 |
| 2011-01-05 | 1,010.59 |
| 2011-01-04 | 1,002.93 |
| 2011-01-03 | 1,018.24 |
| 2010-12-31 | 1,002.93 |
| 2010-12-30 | 1,002.93 |
| 2010-12-29 | 987.61 |
| 2010-12-28 | 995.27 |
| 2010-12-24 | 995.27 |
| 2010-12-23 | 995.27 |
| 2010-12-22 | 995.27 |
| 2010-12-21 | 995.27 |
| 2010-12-20 | 995.27 |
| 2010-12-17 | 993.35 |
| 2010-12-16 | 985.91 |
| 2010-12-15 | 993.35 |
| 2010-12-14 | 1,015.67 |
| 2010-12-13 | 1,008.23 |
| 2010-12-10 | 1,008.23 |
| 2010-12-09 | 1,008.23 |
| 2010-12-08 | 1,000.79 |
| 2010-12-07 | 1,015.67 |
| 2010-12-06 | 993.35 |
| 2010-12-03 | 1,015.67 |
| 2010-12-02 | 1,015.67 |
| 2010-12-01 | 1,008.23 |
| 2010-11-30 | 1,000.79 |
| 2010-11-29 | 1,008.23 |
| 2010-11-26 | 993.35 |
| 2010-11-25 | 963.60 |
| 2010-11-24 | 956.16 |
| 2010-11-23 | 956.16 |
| 2010-11-22 | 956.16 |
| 2010-11-19 | 963.60 |
| 2010-11-18 | 948.73 |
| 2010-11-17 | 941.29 |
| 2010-11-16 | 948.73 |
| 2010-11-15 | 948.73 |
| 2010-11-12 | 948.73 |
| 2010-11-11 | 963.60 |
| 2010-11-10 | 956.16 |
| 2010-11-09 | 963.60 |
| 2010-11-08 | 971.04 |
| 2010-11-05 | 948.73 |
| 2010-11-04 | 948.73 |
| 2010-11-03 | 956.16 |
| 2010-11-02 | 956.16 |
| 2010-11-01 | 948.73 |
| 2010-10-29 | 948.73 |
| 2010-10-28 | 956.16 |
| 2010-10-27 | 956.16 |
| 2010-10-26 | 941.29 |
| 2010-10-25 | 948.73 |
| 2010-10-22 | 948.73 |
| 2010-10-21 | 956.16 |
| 2010-10-20 | 948.73 |
| 2010-10-19 | 948.73 |
| 2010-10-18 | 956.16 |
| 2010-10-15 | 971.04 |
| 2010-10-14 | 971.04 |
| 2010-10-13 | 963.60 |
| 2010-10-12 | 956.16 |
| 2010-10-11 | 948.73 |
| 2010-10-08 | 956.16 |
| 2010-10-07 | 963.60 |
| 2010-10-06 | 963.60 |
| 2010-10-05 | 963.60 |
| 2010-10-04 | 971.04 |
| 2010-09-30 | 963.60 |
| 2010-09-29 | 956.16 |
| 2010-09-28 | 948.73 |
| 2010-09-27 | 941.29 |
| 2010-09-24 | 941.29 |
| 2010-09-22 | 956.16 |
| 2010-09-21 | 948.73 |
| 2010-09-20 | 948.73 |
| 2010-09-17 | 941.29 |
| 2010-09-16 | 941.29 |
| 2010-09-15 | 933.85 |
| 2010-09-14 | 933.85 |
| 2010-09-13 | 933.85 |
| 2010-09-10 | 941.29 |
| 2010-09-09 | 941.29 |
| 2010-09-08 | 941.29 |
| 2010-09-07 | 956.16 |
| 2010-09-06 | 933.85 |
| 2010-09-03 | 904.10 |
| 2010-09-02 | 911.54 |
| 2010-09-01 | 896.66 |
| 2010-08-31 | 911.54 |
| 2010-08-30 | 926.41 |
| 2010-08-27 | 918.97 |
| 2010-08-26 | 926.41 |
| 2010-08-25 | 933.85 |
| 2010-08-24 | 926.41 |
| 2010-08-23 | 941.29 |
| 2010-08-20 | 941.29 |
| 2010-08-19 | 941.29 |
| 2010-08-18 | 937.57 |
| 2010-08-17 | 937.57 |
| 2010-08-16 | 937.57 |
| 2010-08-13 | 916.39 |
| 2010-08-12 | 916.39 |
| 2010-08-11 | 916.39 |
| 2010-08-10 | 909.34 |
| 2010-08-09 | 909.34 |
| 2010-08-06 | 902.28 |
| 2010-08-05 | 909.34 |
| 2010-08-04 | 923.45 |
| 2010-08-03 | 937.57 |
| 2010-08-02 | 930.51 |
| 2010-07-30 | 909.34 |
| 2010-07-29 | 909.34 |
| 2010-07-28 | 888.16 |
| 2010-07-27 | 888.16 |
| 2010-07-26 | 888.16 |
| 2010-07-23 | 888.16 |
| 2010-07-22 | 888.16 |
| 2010-07-21 | 909.34 |
| 2010-07-20 | 909.34 |
| 2010-07-19 | 902.28 |
| 2010-07-16 | 909.34 |
| 2010-07-15 | 902.28 |
| 2010-07-14 | 923.45 |
| 2010-07-13 | 923.45 |
| 2010-07-12 | 930.51 |
| 2010-07-09 | 916.39 |
| 2010-07-08 | 909.34 |
| 2010-07-07 | 923.45 |
| 2010-07-06 | 888.16 |
| 2010-07-05 | 930.51 |
| 2010-07-02 | 923.45 |
| 2010-06-30 | 1,022.27 |
| 2010-06-29 | 1,050.50 |
| 2010-06-28 | 1,029.33 |
| 2010-06-25 | 1,022.27 |
| 2010-06-24 | 1,022.27 |
| 2010-06-23 | 1,029.33 |
| 2010-06-22 | 1,029.33 |
| 2010-06-21 | 1,022.27 |
| 2010-06-18 | 1,029.33 |
| 2010-06-17 | 1,001.09 |
| 2010-06-15 | 994.04 |
| 2010-06-14 | 1,029.33 |
| 2010-06-11 | 1,029.33 |
| 2010-06-10 | 1,029.33 |
| 2010-06-09 | 1,029.33 |
| 2010-06-08 | 1,029.33 |
| 2010-06-07 | 1,050.50 |
| 2010-06-04 | 1,057.56 |
| 2010-06-03 | 1,043.44 |
| 2010-06-02 | 1,015.21 |
| 2010-06-01 | 1,015.21 |
| 2010-05-31 | 1,029.33 |
| 2010-05-28 | 1,029.33 |
| 2010-05-27 | 1,008.15 |
| 2010-05-26 | 1,015.21 |
| 2010-05-25 | 1,029.33 |
| 2010-05-24 | 1,029.33 |
| 2010-05-20 | 1,029.33 |
| 2010-05-19 | 1,085.79 |
| 2010-05-18 | 1,085.79 |
| 2010-05-17 | 1,085.79 |
| 2010-05-14 | 1,128.14 |
| 2010-05-13 | 1,135.20 |
| 2010-05-12 | 1,135.20 |
| 2010-05-11 | 1,170.49 |
| 2010-05-10 | 1,170.49 |
| 2010-05-07 | 1,106.97 |
| 2010-05-06 | 1,142.26 |
| 2010-05-05 | 1,149.32 |
| 2010-05-04 | 1,184.61 |
| 2010-05-03 | 1,170.49 |
| 2010-04-30 | 1,191.67 |
| 2010-04-29 | 1,184.61 |
| 2010-04-28 | 1,142.26 |
| 2010-04-27 | 1,170.49 |
| 2010-04-26 | 1,142.26 |
| 2010-04-23 | 1,135.20 |
| 2010-04-22 | 1,156.38 |
| 2010-04-21 | 1,156.38 |
| 2010-04-20 | 1,156.38 |
| 2010-04-19 | 1,205.78 |
| 2010-04-16 | 1,205.78 |
| 2010-04-15 | 1,226.96 |
| 2010-04-14 | 1,226.96 |
| 2010-04-13 | 1,248.13 |
| 2010-04-12 | 1,226.96 |
| 2010-04-09 | 1,156.38 |
| 2010-04-08 | 1,128.14 |
| 2010-04-07 | 1,106.97 |
| 2010-04-01 | 1,078.73 |
| 2010-03-31 | 1,085.79 |
| 2010-03-30 | 1,092.85 |
| 2010-03-29 | 1,085.79 |
| 2010-03-26 | 1,085.79 |
| 2010-03-25 | 1,071.68 |
| 2010-03-24 | 1,071.68 |
| 2010-03-23 | 1,071.68 |
| 2010-03-22 | 1,064.62 |
| 2010-03-19 | 1,050.50 |
| 2010-03-18 | 1,036.38 |
| 2010-03-17 | 1,022.27 |
| 2010-03-16 | 1,022.27 |
| 2010-03-15 | 1,022.27 |
| 2010-03-12 | 1,015.21 |
| 2010-03-11 | 1,022.27 |
| 2010-03-10 | 1,029.33 |
| 2010-03-09 | 1,036.38 |
| 2010-03-08 | 1,036.38 |
| 2010-03-05 | 1,029.33 |
| 2010-03-04 | 1,029.33 |
| 2010-03-03 | 1,043.44 |
| 2010-03-02 | 1,057.56 |
| 2010-03-01 | 1,029.33 |
| 2010-02-26 | 979.92 |
| 2010-02-25 | 1,001.09 |
| 2010-02-24 | 1,001.09 |
| 2010-02-23 | 1,001.09 |
| 2010-02-22 | 972.86 |
| 2010-02-19 | 979.92 |
| 2010-02-18 | 972.86 |
| 2010-02-17 | 972.86 |
| 2010-02-12 | 965.80 |
| 2010-02-11 | 965.80 |
| 2010-02-10 | 972.86 |
| 2010-02-09 | 972.86 |
| 2010-02-08 | 979.92 |
| 2010-02-05 | 979.92 |
| 2010-02-04 | 979.92 |
| 2010-02-03 | 979.92 |
| 2010-02-02 | 986.98 |
| 2010-02-01 | 986.98 |
| 2010-01-29 | 972.86 |
| 2010-01-28 | 965.80 |
| 2010-01-27 | 972.86 |
| 2010-01-26 | 965.80 |
| 2010-01-25 | 994.04 |
| 2010-01-22 | 1,015.21 |
| 2010-01-21 | 1,043.44 |
| 2010-01-20 | 1,050.50 |
| 2010-01-19 | 1,071.68 |
| 2010-01-18 | 1,036.38 |
| 2010-01-15 | 1,029.33 |
| 2010-01-14 | 1,029.33 |
| 2010-01-13 | 1,008.15 |
| 2010-01-12 | 1,008.15 |
| 2010-01-11 | 1,001.09 |
| 2010-01-08 | 1,008.15 |
| 2010-01-07 | 1,008.15 |
| 2010-01-06 | 1,008.15 |
| 2010-01-05 | 1,029.33 |
| 2010-01-04 | 1,022.27 |
| 2009-12-31 | 1,022.27 |
| 2009-12-30 | 1,015.21 |
| 2009-12-29 | 965.80 |
| 2009-12-28 | 976.39 |
| 2009-12-24 | 976.39 |
| 2009-12-23 | 976.39 |
| 2009-12-22 | 976.39 |
| 2009-12-21 | 955.69 |
| 2009-12-18 | 962.59 |
| 2009-12-17 | 976.39 |
| 2009-12-16 | 983.29 |
| 2009-12-15 | 990.19 |
| 2009-12-14 | 1,024.69 |
| 2009-12-11 | 962.59 |
| 2009-12-10 | 1,003.99 |
| 2009-12-09 | 1,107.49 |
| 2009-12-08 | 1,079.89 |
| 2009-12-07 | 1,066.09 |
| 2009-12-04 | 1,045.39 |
| 2009-12-03 | 1,045.39 |
| 2009-12-02 | 1,066.09 |
| 2009-12-01 | 1,059.19 |
| 2009-11-30 | 1,017.79 |
| 2009-11-27 | 1,017.79 |
| 2009-11-26 | 997.09 |
| 2009-11-25 | 948.79 |
| 2009-11-24 | 948.79 |
| 2009-11-23 | 948.79 |
| 2009-11-20 | 934.99 |
| 2009-11-19 | 934.99 |
| 2009-11-18 | 934.99 |
| 2009-11-17 | 934.99 |
| 2009-11-16 | 955.69 |
| 2009-11-13 | 941.89 |
| 2009-11-12 | 934.99 |
| 2009-11-11 | 934.99 |
| 2009-11-10 | 886.69 |
| 2009-11-09 | 893.59 |
| 2009-11-06 | 879.79 |
| 2009-11-05 | 845.29 |
| 2009-11-04 | 852.19 |
| 2009-11-03 | 852.19 |
| 2009-11-02 | 852.19 |
| 2009-10-30 | 852.19 |
| 2009-10-29 | 845.29 |
| 2009-10-28 | 859.09 |
| 2009-10-27 | 865.99 |
| 2009-10-23 | 865.99 |
| 2009-10-22 | 845.29 |
| 2009-10-21 | 859.09 |
| 2009-10-20 | 838.39 |
| 2009-10-19 | 845.29 |
| 2009-10-16 | 845.29 |
| 2009-10-15 | 831.49 |
| 2009-10-14 | 810.79 |
| 2009-10-13 | 817.69 |
| 2009-10-12 | 803.89 |
| 2009-10-09 | 845.29 |
| 2009-10-08 | 845.29 |
| 2009-10-07 | 852.19 |
| 2009-10-06 | 859.09 |
| 2009-10-05 | 879.79 |
| 2009-10-02 | 900.49 |
| 2009-09-30 | 921.19 |
| 2009-09-29 | 921.19 |
| 2009-09-28 | 921.19 |
| 2009-09-25 | 921.19 |
| 2009-09-24 | 921.19 |
| 2009-09-23 | 941.89 |
| 2009-09-22 | 934.99 |
| 2009-09-21 | 934.99 |
| 2009-09-18 | 928.09 |
| 2009-09-17 | 941.89 |
| 2009-09-16 | 941.89 |
| 2009-09-15 | 914.29 |
| 2009-09-14 | 921.19 |
| 2009-09-11 | 948.79 |
| 2009-09-10 | 934.99 |
| 2009-09-09 | 969.49 |
| 2009-09-08 | 969.49 |
| 2009-09-07 | 934.99 |
| 2009-09-04 | 934.99 |
| 2009-09-03 | 934.99 |
| 2009-09-02 | 934.99 |
| 2009-09-01 | 941.89 |
| 2009-08-31 | 907.39 |
| 2009-08-28 | 928.09 |
| 2009-08-27 | 914.29 |
| 2009-08-26 | 955.69 |
| 2009-08-25 | 955.69 |
| 2009-08-24 | 955.69 |
| 2009-08-21 | 907.39 |
| 2009-08-20 | 948.79 |
| 2009-08-19 | 941.89 |
| 2009-08-18 | 950.51 |
| 2009-08-17 | 950.51 |
| 2009-08-14 | 957.08 |
| 2009-08-13 | 930.82 |
| 2009-08-12 | 937.38 |
| 2009-08-11 | 937.38 |
| 2009-08-10 | 957.08 |
| 2009-08-07 | 930.82 |
| 2009-08-06 | 937.38 |
| 2009-08-05 | 950.51 |
| 2009-08-04 | 950.51 |
| 2009-08-03 | 950.51 |
| 2009-07-31 | 930.82 |
| 2009-07-30 | 917.69 |
| 2009-07-29 | 917.69 |
| 2009-07-28 | 924.25 |
| 2009-07-27 | 917.69 |
| 2009-07-24 | 897.99 |
| 2009-07-23 | 924.25 |
| 2009-07-22 | 943.95 |
| 2009-07-21 | 911.12 |
| 2009-07-20 | 911.12 |
| 2009-07-17 | 878.29 |
| 2009-07-16 | 878.29 |
| 2009-07-15 | 858.59 |
| 2009-07-14 | 819.20 |
| 2009-07-13 | 884.86 |
| 2009-07-10 | 904.55 |
| 2009-07-09 | 924.25 |
| 2009-07-08 | 970.21 |
| 2009-07-07 | 1,003.04 |
| 2009-07-06 | 989.91 |
| 2009-07-03 | 930.82 |
| 2009-07-02 | 917.69 |
| 2009-06-30 | 989.91 |
| 2009-06-29 | 989.91 |
| 2009-06-26 | 1,003.04 |
| 2009-06-25 | 996.47 |
| 2009-06-24 | 911.12 |
| 2009-06-23 | 753.54 |
| 2009-06-22 | 753.54 |
| 2009-06-19 | 714.15 |
| 2009-06-18 | 714.15 |
| 2009-06-17 | 714.15 |
| 2009-06-16 | 740.41 |
| 2009-06-15 | 760.11 |
| 2009-06-12 | 773.24 |
| 2009-06-11 | 792.94 |
| 2009-06-10 | 806.07 |
| 2009-06-09 | 806.07 |
| 2009-06-08 | 845.46 |
| 2009-06-05 | 819.20 |
| 2009-06-04 | 838.90 |
| 2009-06-03 | 838.90 |
| 2009-06-02 | 825.77 |
| 2009-06-01 | 806.07 |
| 2009-05-29 | 792.94 |
| 2009-05-27 | 753.54 |
| 2009-05-26 | 707.58 |
| 2009-05-25 | 694.45 |
| 2009-05-22 | 687.89 |
| 2009-05-21 | 694.45 |
| 2009-05-20 | 687.89 |
| 2009-05-19 | 694.45 |
| 2009-05-18 | 687.89 |
| 2009-05-15 | 674.75 |
| 2009-05-14 | 661.62 |
| 2009-05-13 | 674.75 |
| 2009-05-12 | 687.89 |
| 2009-05-11 | 687.89 |
| 2009-05-08 | 655.06 |
| 2009-05-07 | 641.93 |
| 2009-05-06 | 615.66 |
| 2009-05-05 | 595.97 |
| 2009-05-04 | 556.57 |
| 2009-04-30 | 550.01 |
| 2009-04-29 | 556.57 |
| 2009-04-28 | 536.87 |
| 2009-04-27 | 536.87 |
| 2009-04-24 | 543.44 |
| 2009-04-23 | 543.44 |
| 2009-04-22 | 536.87 |
| 2009-04-21 | 569.70 |
| 2009-04-20 | 569.70 |
| 2009-04-17 | 550.01 |
| 2009-04-16 | 543.44 |
| 2009-04-15 | 504.05 |
| 2009-04-14 | 497.48 |
| 2009-04-09 | 497.48 |
| 2009-04-08 | 497.48 |
| 2009-04-07 | 497.48 |
| 2009-04-06 | 504.05 |
| 2009-04-03 | 490.91 |
| 2009-04-02 | 490.91 |
| 2009-04-01 | 490.91 |
| 2009-03-31 | 490.91 |
| 2009-03-30 | 490.91 |
| 2009-03-27 | 490.91 |
| 2009-03-26 | 458.09 |
| 2009-03-25 | 444.95 |
| 2009-03-24 | 464.65 |
| 2009-03-23 | 458.09 |
| 2009-03-20 | 458.09 |
| 2009-03-19 | 458.09 |
| 2009-03-18 | 458.09 |
| 2009-03-17 | 458.09 |
| 2009-03-16 | 458.09 |
| 2009-03-13 | 458.09 |
| 2009-03-12 | 458.09 |
| 2009-03-11 | 438.39 |
| 2009-03-10 | 431.82 |
| 2009-03-09 | 451.52 |
| 2009-03-06 | 451.52 |
| 2009-03-05 | 477.78 |
| 2009-03-04 | 504.05 |
| 2009-03-03 | 477.78 |
| 2009-03-02 | 477.78 |
| 2009-02-27 | 477.78 |
| 2009-02-26 | 477.78 |
| 2009-02-25 | 477.78 |
| 2009-02-24 | 504.05 |
| 2009-02-23 | 523.74 |
| 2009-02-20 | 523.74 |
| 2009-02-19 | 523.74 |
| 2009-02-18 | 523.74 |
| 2009-02-17 | 556.57 |
| 2009-02-16 | 556.57 |
| 2009-02-13 | 556.57 |
| 2009-02-12 | 530.31 |
| 2009-02-11 | 517.18 |
| 2009-02-10 | 523.74 |
| 2009-02-09 | 523.74 |
| 2009-02-06 | 523.74 |
| 2009-02-05 | 530.31 |
| 2009-02-04 | 517.18 |
| 2009-02-03 | 517.18 |
| 2009-02-02 | 530.31 |
| 2009-01-30 | 530.31 |
| 2009-01-29 | 530.31 |
| 2009-01-23 | 550.01 |
| 2009-01-22 | 556.57 |
| 2009-01-21 | 530.31 |
| 2009-01-20 | 556.57 |
| 2009-01-19 | 556.57 |
| 2009-01-16 | 576.27 |
| 2009-01-15 | 582.83 |
| 2009-01-14 | 556.57 |
| 2009-01-13 | 556.57 |
| 2009-01-12 | 563.14 |
| 2009-01-09 | 589.40 |
| 2009-01-08 | 556.57 |
| 2009-01-07 | 576.27 |
| 2009-01-06 | 563.14 |
| 2009-01-05 | 569.70 |
| 2009-01-02 | 569.70 |
| 2008-12-31 | 582.83 |
| 2008-12-30 | 581.52 |
| 2008-12-29 | 581.19 |
| 2008-12-24 | 555.96 |
| 2008-12-23 | 581.19 |
| 2008-12-22 | 562.27 |
| 2008-12-19 | 555.96 |
| 2008-12-18 | 562.27 |
| 2008-12-17 | 549.66 |
| 2008-12-16 | 555.96 |
| 2008-12-15 | 537.04 |
| 2008-12-12 | 555.96 |
| 2008-12-11 | 606.42 |
| 2008-12-10 | 593.81 |
| 2008-12-09 | 568.58 |
| 2008-12-08 | 543.35 |
| 2008-12-05 | 543.35 |
| 2008-12-04 | 555.96 |
| 2008-12-03 | 530.73 |
| 2008-12-02 | 530.73 |
| 2008-12-01 | 543.35 |
| 2008-11-28 | 530.73 |
| 2008-11-27 | 499.20 |
| 2008-11-26 | 499.20 |
| 2008-11-25 | 537.04 |
| 2008-11-24 | 537.04 |
| 2008-11-21 | 537.04 |
| 2008-11-20 | 562.27 |
| 2008-11-19 | 555.96 |
| 2008-11-18 | 555.96 |
| 2008-11-17 | 612.73 |
| 2008-11-14 | 574.89 |
| 2008-11-13 | 562.27 |
| 2008-11-12 | 581.19 |
| 2008-11-11 | 625.34 |
| 2008-11-10 | 593.81 |
| 2008-11-07 | 612.73 |
| 2008-11-06 | 631.65 |
| 2008-11-05 | 606.42 |
| 2008-11-04 | 606.42 |
| 2008-11-03 | 644.27 |
| 2008-10-31 | 593.81 |
| 2008-10-30 | 600.12 |
| 2008-10-29 | 600.12 |
| 2008-10-28 | 593.81 |
| 2008-10-27 | 549.66 |
| 2008-10-24 | 644.27 |
| 2008-10-23 | 663.19 |
| 2008-10-22 | 675.80 |
| 2008-10-21 | 675.80 |
| 2008-10-20 | 675.80 |
| 2008-10-17 | 656.88 |
| 2008-10-16 | 688.42 |
| 2008-10-15 | 726.26 |
| 2008-10-14 | 707.34 |
| 2008-10-13 | 688.42 |
| 2008-10-10 | 663.19 |
| 2008-10-09 | 738.88 |
| 2008-10-08 | 719.95 |
| 2008-10-06 | 776.72 |
| 2008-10-03 | 783.03 |
| 2008-10-02 | 751.49 |
| 2008-09-30 | 757.80 |
| 2008-09-29 | 776.72 |
| 2008-09-26 | 770.41 |
| 2008-09-25 | 795.64 |
| 2008-09-24 | 751.49 |
| 2008-09-23 | 795.64 |
| 2008-09-22 | 801.95 |
| 2008-09-19 | 776.72 |
| 2008-09-18 | 764.11 |
| 2008-09-17 | 783.03 |
| 2008-09-16 | 808.26 |
| 2008-09-12 | 833.49 |
| 2008-09-11 | 827.18 |
| 2008-09-10 | 827.18 |
| 2008-09-09 | 852.41 |
| 2008-09-08 | 839.79 |
| 2008-09-05 | 846.10 |
| 2008-09-04 | 858.72 |
| 2008-09-03 | 877.64 |
| 2008-09-02 | 877.64 |
| 2008-09-01 | 852.41 |
| 2008-08-29 | 909.18 |
| 2008-08-28 | 877.64 |
| 2008-08-27 | 852.41 |
| 2008-08-26 | 858.72 |
| 2008-08-25 | 883.95 |
| 2008-08-21 | 860.24 |
| 2008-08-20 | 895.80 |
| 2008-08-19 | 895.80 |
| 2008-08-18 | 895.80 |
| 2008-08-15 | 895.80 |
| 2008-08-14 | 889.87 |
| 2008-08-13 | 878.02 |
| 2008-08-12 | 883.95 |
| 2008-08-11 | 883.95 |
| 2008-08-08 | 913.58 |
| 2008-08-07 | 943.22 |
| 2008-08-05 | 943.22 |
| 2008-08-04 | 955.07 |
| 2008-08-01 | 961.00 |
| 2008-07-31 | 961.00 |
| 2008-07-30 | 943.22 |
| 2008-07-29 | 955.07 |
| 2008-07-28 | 937.29 |
| 2008-07-25 | 949.15 |
| 2008-07-24 | 966.93 |
| 2008-07-23 | 961.00 |
| 2008-07-22 | 966.93 |
| 2008-07-21 | 949.15 |
| 2008-07-18 | 961.00 |
| 2008-07-17 | 955.07 |
| 2008-07-16 | 966.93 |
| 2008-07-15 | 925.44 |
| 2008-07-14 | 961.00 |
| 2008-07-11 | 966.93 |
| 2008-07-10 | 1,014.35 |
| 2008-07-09 | 1,020.28 |
| 2008-07-08 | 1,002.49 |
| 2008-07-07 | 1,014.35 |
| 2008-07-04 | 1,020.28 |
| 2008-07-03 | 1,038.06 |
| 2008-07-02 | 1,032.13 |
| 2008-06-30 | 1,038.06 |
| 2008-06-27 | 1,038.06 |
| 2008-06-26 | 1,043.98 |
| 2008-06-25 | 1,055.84 |
| 2008-06-24 | 1,026.20 |
| 2008-06-23 | 1,026.20 |
| 2008-06-20 | 1,038.06 |
| 2008-06-19 | 1,032.13 |
| 2008-06-18 | 1,055.84 |
| 2008-06-17 | 1,055.84 |
| 2008-06-16 | 1,055.84 |
| 2008-06-13 | 1,043.98 |
| 2008-06-12 | 1,032.13 |
| 2008-06-11 | 1,049.91 |
| 2008-06-10 | 1,032.13 |
| 2008-06-06 | 1,055.84 |
| 2008-06-05 | 1,055.84 |
| 2008-06-04 | 1,049.91 |
| 2008-06-03 | 1,043.98 |
| 2008-06-02 | 1,055.84 |
| 2008-05-30 | 1,055.84 |
| 2008-05-29 | 1,049.91 |
| 2008-05-28 | 1,038.06 |
| 2008-05-27 | 1,032.13 |
| 2008-05-26 | 1,032.13 |
| 2008-05-23 | 1,049.91 |
| 2008-05-22 | 1,055.84 |
| 2008-05-21 | 1,049.91 |
| 2008-05-20 | 1,043.98 |
| 2008-05-19 | 1,032.13 |
| 2008-05-16 | 1,049.91 |
| 2008-05-15 | 1,055.84 |
| 2008-05-14 | 1,043.98 |
| 2008-05-13 | 1,049.91 |
| 2008-05-09 | 1,055.84 |
| 2008-05-08 | 1,049.91 |
| 2008-05-07 | 1,061.77 |
| 2008-05-06 | 1,055.84 |
| 2008-05-05 | 1,067.69 |
| 2008-05-02 | 1,073.62 |
| 2008-04-30 | 1,073.62 |
| 2008-04-29 | 1,067.69 |
| 2008-04-28 | 1,061.77 |
| 2008-04-25 | 1,073.62 |
| 2008-04-24 | 1,073.62 |
| 2008-04-23 | 1,079.55 |
| 2008-04-22 | 1,073.62 |
| 2008-04-21 | 1,067.69 |
| 2008-04-18 | 1,079.55 |
| 2008-04-17 | 1,097.33 |
| 2008-04-16 | 1,097.33 |
| 2008-04-15 | 1,097.33 |
| 2008-04-14 | 1,091.40 |
| 2008-04-11 | 1,085.48 |
| 2008-04-10 | 1,073.62 |
| 2008-04-09 | 1,067.69 |
| 2008-04-08 | 1,073.62 |
| 2008-04-07 | 1,103.26 |
| 2008-04-03 | 1,103.26 |
| 2008-04-02 | 1,073.62 |
| 2008-04-01 | 1,073.62 |
| 2008-03-31 | 1,067.69 |
| 2008-03-28 | 1,061.77 |
| 2008-03-27 | 1,061.77 |
| 2008-03-26 | 1,043.98 |
| 2008-03-25 | 1,055.84 |
| 2008-03-20 | 1,061.77 |
| 2008-03-19 | 1,061.77 |
| 2008-03-18 | 1,091.40 |
| 2008-03-17 | 1,097.33 |
| 2008-03-14 | 1,085.48 |
| 2008-03-13 | 1,085.48 |
| 2008-03-12 | 1,085.48 |
| 2008-03-11 | 1,085.48 |
| 2008-03-10 | 1,079.55 |
| 2008-03-07 | 1,073.62 |
| 2008-03-06 | 1,085.48 |
| 2008-03-05 | 1,085.48 |
| 2008-03-04 | 1,097.33 |
| 2008-03-03 | 1,097.33 |
| 2008-02-29 | 1,138.82 |
| 2008-02-28 | 1,132.90 |
| 2008-02-27 | 1,085.48 |
| 2008-02-26 | 1,109.19 |
| 2008-02-25 | 1,115.11 |
| 2008-02-22 | 1,085.48 |
| 2008-02-21 | 1,061.77 |
| 2008-02-20 | 1,061.77 |
| 2008-02-19 | 1,061.77 |
| 2008-02-18 | 1,061.77 |
| 2008-02-15 | 1,055.84 |
| 2008-02-14 | 1,061.77 |
| 2008-02-13 | 1,073.62 |
| 2008-02-12 | 1,061.77 |
| 2008-02-11 | 1,073.62 |
| 2008-02-06 | 1,073.62 |
| 2008-02-05 | 1,085.48 |
| 2008-02-04 | 1,085.48 |
| 2008-02-01 | 1,097.33 |
| 2008-01-31 | 1,091.40 |
| 2008-01-30 | 1,067.69 |
| 2008-01-29 | 1,079.55 |
| 2008-01-28 | 1,085.48 |
| 2008-01-25 | 1,073.62 |
| 2008-01-24 | 1,144.75 |
| 2008-01-23 | 1,085.48 |
| 2008-01-22 | 949.15 |
| 2008-01-21 | 1,014.35 |
| 2008-01-18 | 1,026.20 |
| 2008-01-17 | 1,038.06 |
| 2008-01-16 | 1,038.06 |
| 2008-01-15 | 1,067.69 |
| 2008-01-14 | 1,055.84 |
| 2008-01-11 | 1,097.33 |
| 2008-01-10 | 1,061.77 |
| 2008-01-09 | 1,097.33 |
| 2008-01-08 | 1,103.26 |
| 2008-01-07 | 1,097.33 |
| 2008-01-04 | 1,115.11 |
| 2008-01-03 | 1,103.26 |
| 2008-01-02 | 1,109.19 |
| 2007-12-31 | 1,109.19 |
| 2007-12-28 | 1,109.19 |
| 2007-12-27 | 1,107.70 |
| 2007-12-24 | 1,101.95 |
| 2007-12-21 | 1,090.45 |
| 2007-12-20 | 1,101.95 |
| 2007-12-19 | 1,084.70 |
| 2007-12-18 | 1,090.45 |
| 2007-12-17 | 1,096.20 |
| 2007-12-14 | 1,107.70 |
| 2007-12-13 | 1,096.20 |
| 2007-12-12 | 1,101.95 |
| 2007-12-11 | 1,090.45 |
| 2007-12-10 | 1,084.70 |
| 2007-12-07 | 1,067.45 |
| 2007-12-06 | 1,044.44 |
| 2007-12-05 | 1,044.44 |
| 2007-12-04 | 1,032.94 |
| 2007-12-03 | 1,038.69 |
| 2007-11-30 | 1,021.44 |
| 2007-11-29 | 1,021.44 |
| 2007-11-28 | 1,021.44 |
| 2007-11-27 | 1,027.19 |
| 2007-11-26 | 1,038.69 |
| 2007-11-23 | 1,027.19 |
| 2007-11-22 | 1,015.69 |
| 2007-11-21 | 1,027.19 |
| 2007-11-20 | 1,032.94 |
| 2007-11-19 | 1,038.69 |
| 2007-11-16 | 1,038.69 |
| 2007-11-15 | 1,032.94 |
| 2007-11-14 | 1,038.69 |
| 2007-11-13 | 1,032.94 |
| 2007-11-12 | 1,032.94 |
| 2007-11-09 | 1,050.19 |
| 2007-11-08 | 1,044.44 |
| 2007-11-07 | 1,050.19 |
| 2007-11-06 | 1,050.19 |
| 2007-11-05 | 1,044.44 |
| 2007-11-02 | 1,050.19 |
| 2007-11-01 | 1,055.95 |
| 2007-10-31 | 1,050.19 |
| 2007-10-30 | 1,044.44 |
| 2007-10-29 | 1,038.69 |
| 2007-10-26 | 1,038.69 |
| 2007-10-25 | 1,050.19 |
| 2007-10-24 | 1,067.45 |
| 2007-10-23 | 1,050.19 |
| 2007-10-22 | 1,038.69 |
| 2007-10-18 | 1,044.44 |
| 2007-10-17 | 1,050.19 |
| 2007-10-16 | 1,055.95 |
| 2007-10-15 | 1,055.95 |
| 2007-10-12 | 1,061.70 |
| 2007-10-11 | 1,050.19 |
| 2007-10-10 | 1,055.95 |
| 2007-10-09 | 1,044.44 |
| 2007-10-08 | 1,044.44 |
| 2007-10-05 | 1,067.45 |
| 2007-10-04 | 1,050.19 |
| 2007-10-03 | 1,044.44 |
| 2007-10-02 | 1,038.69 |
| 2007-09-28 | 1,061.70 |
| 2007-09-27 | 1,067.45 |
| 2007-09-25 | 1,044.44 |
| 2007-09-24 | 1,050.19 |
| 2007-09-21 | 1,067.45 |
| 2007-09-20 | 1,073.20 |
| 2007-09-19 | 1,084.70 |
| 2007-09-18 | 1,078.95 |
| 2007-09-17 | 1,078.95 |
| 2007-09-14 | 1,090.45 |
| 2007-09-13 | 1,078.95 |
| 2007-09-12 | 1,090.45 |
| 2007-09-11 | 1,084.70 |
| 2007-09-10 | 1,073.20 |
| 2007-09-07 | 1,090.45 |
| 2007-09-06 | 1,090.45 |
| 2007-09-05 | 1,096.20 |
| 2007-09-04 | 1,096.20 |
| 2007-09-03 | 1,107.70 |
| 2007-08-31 | 1,101.95 |
| 2007-08-30 | 1,073.20 |
| 2007-08-29 | 1,084.70 |
| 2007-08-28 | 1,096.20 |
| 2007-08-27 | 1,113.46 |
| 2007-08-24 | 1,113.46 |
| 2007-08-23 | 1,136.46 |
| 2007-08-22 | 1,116.33 |
| 2007-08-21 | 1,110.90 |
| 2007-08-20 | 1,116.33 |
| 2007-08-17 | 1,051.17 |
| 2007-08-16 | 1,105.47 |
| 2007-08-15 | 1,138.05 |
| 2007-08-14 | 1,165.20 |
| 2007-08-13 | 1,186.92 |
| 2007-08-10 | 1,127.19 |
| 2007-08-09 | 1,143.48 |
| 2007-08-08 | 1,132.62 |
| 2007-08-07 | 1,127.19 |
| 2007-08-06 | 1,143.48 |
| 2007-08-03 | 1,148.91 |
| 2007-08-02 | 1,143.48 |
| 2007-08-01 | 1,143.48 |
| 2007-07-31 | 1,165.20 |
| 2007-07-30 | 1,148.91 |
| 2007-07-27 | 1,138.05 |
| 2007-07-26 | 1,159.77 |
| 2007-07-25 | 1,154.34 |
| 2007-07-24 | 1,148.91 |
| 2007-07-23 | 1,165.20 |
| 2007-07-20 | 1,176.06 |
| 2007-07-19 | 1,170.63 |
| 2007-07-18 | 1,181.49 |
| 2007-07-17 | 1,181.49 |
| 2007-07-16 | 1,192.35 |
| 2007-07-13 | 1,186.92 |
| 2007-07-12 | 1,181.49 |
| 2007-07-11 | 1,121.76 |
| 2007-07-10 | 1,121.76 |
| 2007-07-09 | 1,138.05 |
| 2007-07-06 | 1,105.47 |
| 2007-07-05 | 1,105.47 |
| 2007-07-04 | 1,105.47 |
| 2007-07-03 | 1,100.04 |
| 2007-06-29 | 1,078.32 |
| 2007-06-28 | 1,067.46 |
| 2007-06-27 | 1,056.60 |
| 2007-06-26 | 1,051.17 |
| 2007-06-25 | 1,067.46 |
| 2007-06-22 | 1,067.46 |
| 2007-06-21 | 1,062.03 |
| 2007-06-20 | 1,083.75 |
| 2007-06-18 | 1,094.61 |
| 2007-06-15 | 1,105.47 |
| 2007-06-14 | 1,121.76 |
| 2007-06-13 | 1,083.75 |
| 2007-06-12 | 1,024.02 |
| 2007-06-11 | 1,018.59 |
| 2007-06-08 | 1,007.73 |
| 2007-06-07 | 1,013.16 |
| 2007-06-06 | 1,007.73 |
| 2007-06-05 | 1,029.45 |
| 2007-06-04 | 1,040.31 |
| 2007-06-01 | 1,045.74 |
| 2007-05-31 | 1,056.60 |
| 2007-05-30 | 1,034.88 |
| 2007-05-29 | 1,034.88 |
| 2007-05-28 | 1,067.46 |
| 2007-05-25 | 1,083.75 |
| 2007-05-23 | 1,094.61 |
| 2007-05-22 | 1,105.47 |
| 2007-05-21 | 1,121.76 |
| 2007-05-18 | 1,127.19 |
| 2007-05-17 | 1,127.19 |
| 2007-05-16 | 1,116.33 |
| 2007-05-15 | 1,116.33 |
| 2007-05-14 | 1,116.33 |
| 2007-05-11 | 1,116.33 |
| 2007-05-10 | 1,121.76 |
| 2007-05-09 | 1,121.76 |
| 2007-05-08 | 1,121.76 |
| 2007-05-07 | 1,132.62 |
| 2007-05-04 | 1,143.48 |
| 2007-05-03 | 1,143.48 |
| 2007-05-02 | 1,127.19 |
| 2007-04-30 | 1,132.62 |
| 2007-04-27 | 1,143.48 |
| 2007-04-26 | 1,116.33 |
| 2007-04-25 | 1,116.33 |
| 2007-04-24 | 1,127.19 |
| 2007-04-23 | 1,132.62 |
| 2007-04-20 | 1,110.90 |
| 2007-04-19 | 1,100.04 |
| 2007-04-18 | 1,148.91 |
| 2007-04-17 | 1,138.05 |
| 2007-04-16 | 1,159.77 |
| 2007-04-13 | 1,181.49 |
| 2007-04-12 | 1,192.35 |
| 2007-04-11 | 1,127.19 |
| 2007-04-10 | 1,121.76 |
| 2007-04-04 | 1,094.61 |
| 2007-04-03 | 1,078.32 |
| 2007-04-02 | 1,062.03 |
| 2007-03-30 | 1,062.03 |
| 2007-03-29 | 1,062.03 |
| 2007-03-28 | 1,067.46 |
| 2007-03-27 | 1,067.46 |
| 2007-03-26 | 1,089.18 |
| 2007-03-23 | 1,062.03 |
| 2007-03-22 | 1,094.61 |
| 2007-03-21 | 1,072.89 |
| 2007-03-20 | 1,078.32 |
| 2007-03-19 | 1,094.61 |
| 2007-03-16 | 1,051.17 |
| 2007-03-15 | 1,051.17 |
| 2007-03-14 | 1,040.31 |
| 2007-03-13 | 1,062.03 |
| 2007-03-12 | 1,062.03 |
| 2007-03-09 | 1,089.18 |
| 2007-03-08 | 1,100.04 |
| 2007-03-07 | 1,083.75 |
| 2007-03-06 | 1,062.03 |
| 2007-03-05 | 1,034.88 |
| 2007-03-02 | 1,062.03 |
| 2007-03-01 | 1,138.05 |
| 2007-02-28 | 1,127.19 |
| 2007-02-27 | 1,143.48 |
| 2007-02-26 | 1,138.05 |
| 2007-02-23 | 1,143.48 |
| 2007-02-22 | 1,159.77 |
| 2007-02-21 | 1,159.77 |
| 2007-02-16 | 1,165.20 |
| 2007-02-15 | 1,170.63 |
| 2007-02-14 | 1,176.06 |
| 2007-02-13 | 1,181.49 |
| 2007-02-12 | 1,186.92 |
| 2007-02-09 | 1,143.48 |
| 2007-02-08 | 1,110.90 |
| 2007-02-07 | 1,110.90 |
| 2007-02-06 | 1,094.61 |
| 2007-02-05 | 1,083.75 |
| 2007-02-02 | 1,083.75 |
| 2007-02-01 | 1,062.03 |
| 2007-01-31 | 1,018.59 |
| 2007-01-30 | 1,013.16 |
| 2007-01-29 | 996.87 |
| 2007-01-26 | 1,013.16 |
| 2007-01-25 | 1,024.02 |
| 2007-01-24 | 1,024.02 |
| 2007-01-23 | 1,029.45 |
| 2007-01-22 | 1,018.59 |
| 2007-01-19 | 1,007.73 |
| 2007-01-18 | 1,034.88 |
| 2007-01-17 | 1,007.73 |
| 2007-01-16 | 1,034.88 |
| 2007-01-15 | 1,029.45 |
| 2007-01-12 | 1,002.30 |
| 2007-01-11 | 996.87 |
| 2007-01-10 | 1,013.16 |
| 2007-01-09 | 1,051.17 |
| 2007-01-08 | 986.01 |
| 2007-01-05 | 975.15 |
| 2007-01-04 | 975.15 |
| 2007-01-03 | 948.00 |
| 2007-01-02 | 969.72 |
| 2006-12-29 | 969.72 |
| 2006-12-28 | 990.80 |
| 2006-12-27 | 996.07 |
| 2006-12-22 | 1,038.22 |
| 2006-12-21 | 996.07 |
| 2006-12-20 | 943.37 |
| 2006-12-19 | 927.56 |
| 2006-12-18 | 874.87 |
| 2006-12-15 | 874.87 |
| 2006-12-14 | 885.41 |
| 2006-12-13 | 853.79 |
| 2006-12-12 | 853.79 |
| 2006-12-11 | 848.52 |
| 2006-12-08 | 859.06 |
| 2006-12-07 | 859.06 |
| 2006-12-06 | 853.79 |
| 2006-12-05 | 843.25 |
| 2006-12-04 | 848.52 |
| 2006-12-01 | 832.71 |
| 2006-11-30 | 837.98 |
| 2006-11-29 | 832.71 |
| 2006-11-28 | 832.71 |
| 2006-11-27 | 843.25 |
| 2006-11-24 | 843.25 |
| 2006-11-23 | 837.98 |
| 2006-11-22 | 837.98 |
| 2006-11-21 | 843.25 |
| 2006-11-20 | 848.52 |
| 2006-11-17 | 843.25 |
| 2006-11-16 | 853.79 |
| 2006-11-15 | 848.52 |
| 2006-11-14 | 848.52 |
| 2006-11-13 | 843.25 |
| 2006-11-10 | 843.25 |
| 2006-11-09 | 848.52 |
| 2006-11-08 | 837.98 |
| 2006-11-07 | 843.25 |
| 2006-11-06 | 837.98 |
| 2006-11-03 | 837.98 |
| 2006-11-02 | 853.79 |
| 2006-11-01 | 832.71 |
| 2006-10-31 | 837.98 |
| 2006-10-27 | 837.98 |
| 2006-10-26 | 837.98 |
| 2006-10-25 | 848.52 |
| 2006-10-24 | 848.52 |
| 2006-10-23 | 837.98 |
| 2006-10-20 | 848.52 |
| 2006-10-19 | 843.25 |
| 2006-10-18 | 848.52 |
| 2006-10-17 | 837.98 |
| 2006-10-16 | 848.52 |
| 2006-10-13 | 843.25 |
| 2006-10-12 | 837.98 |
| 2006-10-11 | 843.25 |
| 2006-10-10 | 843.25 |
| 2006-10-09 | 843.25 |
| 2006-10-06 | 848.52 |
| 2006-10-05 | 837.98 |
| 2006-10-04 | 832.71 |
| 2006-10-03 | 837.98 |
| 2006-09-29 | 832.71 |
| 2006-09-28 | 843.25 |
| 2006-09-27 | 843.25 |
| 2006-09-26 | 848.52 |
| 2006-09-25 | 848.52 |
| 2006-09-22 | 843.25 |
| 2006-09-21 | 859.06 |
| 2006-09-20 | 874.87 |
| 2006-09-19 | 859.06 |
| 2006-09-18 | 874.87 |
| 2006-09-15 | 869.60 |
| 2006-09-14 | 869.60 |
| 2006-09-13 | 874.87 |
| 2006-09-12 | 874.87 |
| 2006-09-11 | 874.87 |
| 2006-09-08 | 880.14 |
| 2006-09-07 | 874.87 |
| 2006-09-06 | 869.60 |
| 2006-09-05 | 859.06 |
| 2006-09-04 | 853.79 |
| 2006-09-01 | 848.52 |
| 2006-08-31 | 848.52 |
| 2006-08-30 | 874.87 |
| 2006-08-29 | 859.06 |
| 2006-08-28 | 872.23 |
| 2006-08-25 | 872.23 |
| 2006-08-24 | 867.27 |
| 2006-08-23 | 872.23 |
| 2006-08-22 | 872.23 |
| 2006-08-21 | 857.35 |
| 2006-08-18 | 862.31 |
| 2006-08-17 | 857.35 |
| 2006-08-16 | 862.31 |
| 2006-08-15 | 862.31 |
| 2006-08-14 | 857.35 |
| 2006-08-11 | 862.31 |
| 2006-08-10 | 867.27 |
| 2006-08-09 | 857.35 |
| 2006-08-08 | 862.31 |
| 2006-08-07 | 867.27 |
| 2006-08-04 | 872.23 |
| 2006-08-03 | 872.23 |
| 2006-08-02 | 872.23 |
| 2006-08-01 | 867.27 |
| 2006-07-31 | 872.23 |
| 2006-07-28 | 877.19 |
| 2006-07-27 | 867.27 |
| 2006-07-26 | 867.27 |
| 2006-07-25 | 862.31 |
| 2006-07-24 | 842.47 |
| 2006-07-21 | 862.31 |
| 2006-07-20 | 867.27 |
| 2006-07-19 | 867.27 |
| 2006-07-18 | 862.31 |
| 2006-07-17 | 862.31 |
| 2006-07-14 | 872.23 |
| 2006-07-13 | 867.27 |
| 2006-07-12 | 867.27 |
| 2006-07-11 | 867.27 |
| 2006-07-10 | 862.31 |
| 2006-07-07 | 852.39 |
| 2006-07-06 | 872.23 |
| 2006-07-05 | 862.31 |
| 2006-07-04 | 857.35 |
| 2006-07-03 | 832.55 |
| 2006-06-30 | 812.71 |
| 2006-06-29 | 797.83 |
| 2006-06-28 | 802.79 |
| 2006-06-27 | 802.79 |
| 2006-06-26 | 802.79 |
| 2006-06-23 | 797.83 |
| 2006-06-22 | 787.91 |
| 2006-06-21 | 782.95 |
| 2006-06-20 | 782.95 |
| 2006-06-19 | 782.95 |
| 2006-06-16 | 782.95 |
| 2006-06-15 | 748.22 |
| 2006-06-14 | 708.54 |
| 2006-06-13 | 698.62 |
| 2006-06-12 | 718.46 |
| 2006-06-09 | 738.30 |
| 2006-06-08 | 693.66 |
| 2006-06-07 | 743.26 |
| 2006-06-06 | 753.18 |
| 2006-06-05 | 743.26 |
| 2006-06-02 | 733.34 |
| 2006-06-01 | 718.46 |
| 2006-05-30 | 723.42 |
| 2006-05-29 | 718.46 |
| 2006-05-26 | 733.34 |
| 2006-05-25 | 693.66 |
| 2006-05-24 | 698.62 |
| 2006-05-23 | 673.82 |
| 2006-05-22 | 683.74 |
| 2006-05-19 | 708.54 |
| 2006-05-18 | 698.62 |
| 2006-05-17 | 708.54 |
| 2006-05-16 | 703.58 |
| 2006-05-15 | 723.42 |
| 2006-05-12 | 753.18 |
| 2006-05-11 | 768.06 |
| 2006-05-10 | 792.87 |
| 2006-05-09 | 787.91 |
| 2006-05-08 | 797.83 |
| 2006-05-04 | 812.71 |
| 2006-05-03 | 812.71 |
| 2006-05-02 | 827.59 |
| 2006-04-28 | 812.71 |
| 2006-04-27 | 817.67 |
| 2006-04-26 | 832.55 |
| 2006-04-25 | 807.75 |
| 2006-04-24 | 842.47 |
| 2006-04-21 | 842.47 |
| 2006-04-20 | 842.47 |
| 2006-04-19 | 857.35 |
| 2006-04-18 | 862.31 |
| 2006-04-13 | 872.23 |
| 2006-04-12 | 872.23 |
| 2006-04-11 | 867.27 |
| 2006-04-10 | 872.23 |
| 2006-04-07 | 867.27 |
| 2006-04-06 | 877.19 |
| 2006-04-04 | 862.31 |
| 2006-04-03 | 867.27 |
| 2006-03-31 | 877.19 |
| 2006-03-30 | 862.31 |
| 2006-03-29 | 862.31 |
| 2006-03-28 | 872.23 |
| 2006-03-27 | 877.19 |
| 2006-03-24 | 872.23 |
| 2006-03-23 | 872.23 |
| 2006-03-22 | 877.19 |
| 2006-03-21 | 872.23 |
| 2006-03-20 | 867.27 |
| 2006-03-17 | 877.19 |
| 2006-03-16 | 882.15 |
| 2006-03-15 | 887.11 |
| 2006-03-14 | 887.11 |
| 2006-03-13 | 882.15 |
| 2006-03-10 | 882.15 |
| 2006-03-09 | 892.07 |
| 2006-03-08 | 887.11 |
| 2006-03-07 | 887.11 |
| 2006-03-06 | 904.48 |
| 2006-03-03 | 892.07 |
| 2006-03-02 | 892.07 |
| 2006-03-01 | 892.07 |
| 2006-02-28 | 892.07 |
| 2006-02-27 | 887.11 |
| 2006-02-24 | 904.48 |
| 2006-02-23 | 882.15 |
| 2006-02-22 | 882.15 |
| 2006-02-21 | 877.19 |
| 2006-02-20 | 877.19 |
| 2006-02-17 | 887.11 |
| 2006-02-16 | 882.15 |
| 2006-02-15 | 904.48 |
| 2006-02-14 | 929.28 |
| 2006-02-13 | 941.68 |
| 2006-02-10 | 887.11 |
| 2006-02-09 | 877.19 |
| 2006-02-08 | 882.15 |
| 2006-02-07 | 892.07 |
| 2006-02-06 | 892.07 |
| 2006-02-03 | 892.07 |
| 2006-02-02 | 892.07 |
| 2006-02-01 | 882.15 |
| 2006-01-27 | 872.23 |
| 2006-01-26 | 872.23 |
| 2006-01-25 | 877.19 |
| 2006-01-24 | 882.15 |
| 2006-01-23 | 887.11 |
| 2006-01-20 | 929.28 |
| 2006-01-19 | 966.48 |
| 2006-01-18 | 978.88 |
| 2006-01-17 | 978.88 |
| 2006-01-16 | 978.88 |
| 2006-01-13 | 966.48 |
| 2006-01-12 | 954.08 |
| 2006-01-11 | 954.08 |
| 2006-01-10 | 954.08 |
| 2006-01-09 | 966.48 |
| 2006-01-06 | 991.28 |
| 2006-01-05 | 991.28 |
| 2006-01-04 | 991.28 |
| 2006-01-03 | 1,013.60 |
| 2005-12-30 | 1,001.50 |
| 2005-12-29 | 1,001.50 |
| 2005-12-28 | 989.39 |
| 2005-12-23 | 989.39 |
| 2005-12-22 | 977.29 |
| 2005-12-21 | 989.39 |
| 2005-12-20 | 1,013.60 |
| 2005-12-19 | 1,025.71 |
| 2005-12-16 | 1,025.71 |
| 2005-12-15 | 1,025.71 |
| 2005-12-14 | 1,049.92 |
| 2005-12-13 | 1,037.81 |
| 2005-12-12 | 1,049.92 |
| 2005-12-09 | 1,049.92 |
| 2005-12-08 | 1,037.81 |
| 2005-12-07 | 1,037.81 |
| 2005-12-06 | 1,025.71 |
| 2005-12-05 | 1,037.81 |
| 2005-12-02 | 1,025.71 |
| 2005-12-01 | 1,013.60 |
| 2005-11-30 | 1,037.81 |
| 2005-11-29 | 1,025.71 |
| 2005-11-28 | 1,013.60 |
| 2005-11-25 | 1,013.60 |
| 2005-11-24 | 1,013.60 |
| 2005-11-23 | 1,013.60 |
| 2005-11-22 | 1,013.60 |
| 2005-11-21 | 1,001.50 |
| 2005-11-18 | 1,025.71 |
| 2005-11-17 | 1,037.81 |
| 2005-11-16 | 1,037.81 |
| 2005-11-15 | 1,037.81 |
| 2005-11-14 | 1,025.71 |
| 2005-11-11 | 1,013.60 |
| 2005-11-10 | 1,013.60 |
| 2005-11-09 | 1,049.92 |
| 2005-11-08 | 1,037.81 |
| 2005-11-07 | 1,037.81 |
| 2005-11-04 | 1,062.02 |
| 2005-11-03 | 1,074.13 |
| 2005-11-02 | 1,049.92 |
| 2005-11-01 | 1,037.81 |
| 2005-10-31 | 1,037.81 |
| 2005-10-28 | 1,049.92 |
| 2005-10-27 | 1,049.92 |
| 2005-10-26 | 1,037.81 |
| 2005-10-25 | 1,049.92 |
| 2005-10-24 | 1,037.81 |
| 2005-10-21 | 1,074.13 |
| 2005-10-20 | 1,146.75 |
| 2005-10-19 | 1,170.96 |
| 2005-10-18 | 1,183.06 |
| 2005-10-17 | 1,170.96 |
| 2005-10-14 | 1,158.86 |
| 2005-10-13 | 1,170.96 |
| 2005-10-12 | 1,158.86 |
| 2005-10-10 | 1,170.96 |
| 2005-10-07 | 1,183.06 |
| 2005-10-06 | 1,158.86 |
| 2005-10-05 | 1,170.96 |
| 2005-10-04 | 1,170.96 |
| 2005-10-03 | 1,207.27 |
| 2005-09-30 | 1,195.17 |
| 2005-09-29 | 1,195.17 |
| 2005-09-28 | 1,195.17 |
| 2005-09-27 | 1,207.27 |
| 2005-09-26 | 1,207.27 |
| 2005-09-23 | 1,207.27 |
| 2005-09-22 | 1,207.27 |
| 2005-09-21 | 1,195.17 |
| 2005-09-20 | 1,207.27 |
| 2005-09-16 | 1,195.17 |
| 2005-09-15 | 1,231.48 |
| 2005-09-14 | 1,231.48 |
| 2005-09-13 | 1,207.27 |
| 2005-09-12 | 1,207.27 |
| 2005-09-09 | 1,195.17 |
| 2005-09-08 | 1,183.06 |
| 2005-09-07 | 1,231.48 |
| 2005-09-06 | 1,243.59 |
| 2005-09-05 | 1,255.69 |
| 2005-09-02 | 1,267.80 |
| 2005-09-01 | 1,267.80 |
| 2005-08-31 | 1,267.80 |
| 2005-08-30 | 1,255.69 |
| 2005-08-29 | 1,243.59 |
| 2005-08-26 | 1,248.43 |
| 2005-08-25 | 1,236.90 |
| 2005-08-24 | 1,248.43 |
| 2005-08-23 | 1,259.95 |
| 2005-08-22 | 1,259.95 |
| 2005-08-19 | 1,259.95 |
| 2005-08-18 | 1,259.95 |
| 2005-08-17 | 1,259.95 |
| 2005-08-16 | 1,259.95 |
| 2005-08-15 | 1,259.95 |
| 2005-08-12 | 1,259.95 |
| 2005-08-11 | 1,259.95 |
| 2005-08-10 | 1,248.43 |
| 2005-08-09 | 1,248.43 |
| 2005-08-08 | 1,259.95 |
| 2005-08-05 | 1,248.43 |
| 2005-08-04 | 1,248.43 |
| 2005-08-03 | 1,248.43 |
| 2005-08-02 | 1,236.90 |
| 2005-08-01 | 1,236.90 |
| 2005-07-29 | 1,236.90 |
| 2005-07-28 | 1,236.90 |
| 2005-07-27 | 1,248.43 |
| 2005-07-26 | 1,236.90 |
| 2005-07-25 | 1,225.38 |
| 2005-07-22 | 1,248.43 |
| 2005-07-21 | 1,248.43 |
| 2005-07-20 | 1,236.90 |
| 2005-07-19 | 1,236.90 |
| 2005-07-18 | 1,236.90 |
| 2005-07-15 | 1,225.38 |
| 2005-07-14 | 1,213.85 |
| 2005-07-13 | 1,225.38 |
| 2005-07-12 | 1,248.43 |
| 2005-07-11 | 1,259.95 |
| 2005-07-08 | 1,236.90 |
| 2005-07-07 | 1,225.38 |
| 2005-07-06 | 1,248.43 |
| 2005-07-05 | 1,248.43 |
| 2005-07-04 | 1,248.43 |
| 2005-06-30 | 1,236.90 |
| 2005-06-29 | 1,225.38 |
| 2005-06-28 | 1,213.85 |
| 2005-06-27 | 1,225.38 |
| 2005-06-24 | 1,236.90 |
| 2005-06-23 | 1,236.90 |
| 2005-06-22 | 1,236.90 |
| 2005-06-21 | 1,225.38 |
| 2005-06-20 | 1,213.85 |
| 2005-06-17 | 1,213.85 |
| 2005-06-16 | 1,225.38 |
| 2005-06-15 | 1,225.38 |
| 2005-06-14 | 1,236.90 |
| 2005-06-13 | 1,225.38 |
| 2005-06-10 | 1,248.43 |
| 2005-06-09 | 1,236.90 |
| 2005-06-08 | 1,236.90 |
| 2005-06-07 | 1,225.38 |
| 2005-06-06 | 1,213.85 |
| 2005-06-03 | 1,202.33 |
| 2005-06-02 | 1,202.33 |
| 2005-06-01 | 1,213.85 |
| 2005-05-31 | 1,236.90 |
| 2005-05-30 | 1,236.90 |
| 2005-05-27 | 1,225.38 |
| 2005-05-26 | 1,225.38 |
| 2005-05-25 | 1,225.38 |
| 2005-05-24 | 1,225.38 |
| 2005-05-23 | 1,213.85 |
| 2005-05-20 | 1,213.85 |
| 2005-05-19 | 1,202.33 |
| 2005-05-18 | 1,202.33 |
| 2005-05-17 | 1,213.85 |
| 2005-05-13 | 1,236.90 |
| 2005-05-12 | 1,248.43 |
| 2005-05-11 | 1,248.43 |
| 2005-05-10 | 1,271.48 |
| 2005-05-09 | 1,271.48 |
| 2005-05-06 | 1,259.95 |
| 2005-05-05 | 1,271.48 |
| 2005-05-04 | 1,271.48 |
| 2005-05-03 | 1,259.95 |
| 2005-04-29 | 1,271.48 |
| 2005-04-28 | 1,271.48 |
| 2005-04-27 | 1,271.48 |
| 2005-04-26 | 1,259.95 |
| 2005-04-25 | 1,271.48 |
| 2005-04-22 | 1,283.00 |
| 2005-04-21 | 1,283.00 |
| 2005-04-20 | 1,283.00 |
| 2005-04-19 | 1,283.00 |
| 2005-04-18 | 1,271.48 |
| 2005-04-15 | 1,306.05 |
| 2005-04-14 | 1,306.05 |
| 2005-04-13 | 1,306.05 |
| 2005-04-12 | 1,294.53 |
| 2005-04-11 | 1,317.58 |
| 2005-04-08 | 1,329.10 |
| 2005-04-07 | 1,317.58 |
| 2005-04-06 | 1,317.58 |
| 2005-04-04 | 1,306.05 |
| 2005-04-01 | 1,306.05 |
| 2005-03-31 | 1,306.05 |
| 2005-03-30 | 1,306.05 |
| 2005-03-29 | 1,294.53 |
| 2005-03-24 | 1,283.00 |
| 2005-03-23 | 1,294.53 |
| 2005-03-22 | 1,271.48 |
| 2005-03-21 | 1,294.53 |
| 2005-03-18 | 1,306.05 |
| 2005-03-17 | 1,306.05 |
| 2005-03-16 | 1,317.58 |
| 2005-03-15 | 1,317.58 |
| 2005-03-14 | 1,317.58 |
| 2005-03-11 | 1,329.10 |
| 2005-03-10 | 1,340.63 |
| 2005-03-09 | 1,363.68 |
| 2005-03-08 | 1,398.25 |
| 2005-03-07 | 1,384.42 |
| 2005-03-04 | 1,373.97 |
| 2005-03-03 | 1,353.06 |
| 2005-03-02 | 1,363.52 |
| 2005-03-01 | 1,342.61 |
| 2005-02-28 | 1,353.06 |
| 2005-02-25 | 1,332.16 |
| 2005-02-24 | 1,321.70 |
| 2005-02-23 | 1,290.34 |
| 2005-02-22 | 1,290.34 |
| 2005-02-21 | 1,300.79 |
| 2005-02-18 | 1,290.34 |
| 2005-02-17 | 1,279.89 |
| 2005-02-16 | 1,279.89 |
| 2005-02-15 | 1,269.43 |
| 2005-02-14 | 1,269.43 |
| 2005-02-08 | 1,258.98 |
| 2005-02-07 | 1,258.98 |
| 2005-02-04 | 1,258.98 |
| 2005-02-03 | 1,248.53 |
| 2005-02-02 | 1,227.62 |
| 2005-02-01 | 1,227.62 |
| 2005-01-31 | 1,238.07 |
| 2005-01-28 | 1,227.62 |
| 2005-01-27 | 1,217.16 |
| 2005-01-26 | 1,217.16 |
| 2005-01-25 | 1,217.16 |
| 2005-01-24 | 1,217.16 |
| 2005-01-21 | 1,217.16 |
| 2005-01-20 | 1,238.07 |
| 2005-01-19 | 1,227.62 |
| 2005-01-18 | 1,175.35 |
| 2005-01-17 | 1,112.63 |
| 2005-01-14 | 1,112.63 |
| 2005-01-13 | 1,081.27 |
| 2005-01-12 | 1,091.72 |
| 2005-01-11 | 1,102.17 |
| 2005-01-10 | 1,102.17 |
| 2005-01-07 | 1,091.72 |
| 2005-01-06 | 1,091.72 |
| 2005-01-05 | 1,091.72 |
| 2005-01-04 | 1,108.45 |
| 2005-01-03 | 1,108.45 |
| 2004-12-31 | 1,098.21 |
| 2004-12-30 | 1,098.21 |
| 2004-12-29 | 1,098.21 |
| 2004-12-28 | 1,077.72 |
| 2004-12-24 | 1,098.21 |
| 2004-12-23 | 1,098.21 |
| 2004-12-22 | 1,087.96 |
| 2004-12-21 | 1,098.21 |
| 2004-12-20 | 1,098.21 |
| 2004-12-17 | 1,139.17 |
| 2004-12-16 | 1,149.41 |
| 2004-12-15 | 1,139.17 |
| 2004-12-14 | 1,139.17 |
| 2004-12-13 | 1,139.17 |
| 2004-12-10 | 1,128.93 |
| 2004-12-09 | 1,128.93 |
| 2004-12-08 | 1,128.93 |
| 2004-12-07 | 1,128.93 |
| 2004-12-06 | 1,128.93 |
| 2004-12-03 | 1,128.93 |
| 2004-12-02 | 1,128.93 |
| 2004-12-01 | 1,128.93 |
| 2004-11-30 | 1,118.69 |
| 2004-11-29 | 1,139.17 |
| 2004-11-26 | 1,149.41 |
| 2004-11-25 | 1,169.89 |
| 2004-11-24 | 1,128.93 |
| 2004-11-23 | 1,108.45 |
| 2004-11-22 | 1,108.45 |
| 2004-11-19 | 1,118.69 |
| 2004-11-18 | 1,118.69 |
| 2004-11-17 | 1,118.69 |
| 2004-11-16 | 1,108.45 |
| 2004-11-15 | 1,128.93 |
| 2004-11-12 | 1,128.93 |
| 2004-11-11 | 1,128.93 |
| 2004-11-10 | 1,118.69 |
| 2004-11-09 | 1,128.93 |
| 2004-11-08 | 1,128.93 |
| 2004-11-05 | 1,128.93 |
| 2004-11-04 | 1,128.93 |
| 2004-11-03 | 1,128.93 |
| 2004-11-02 | 1,128.93 |
| 2004-11-01 | 1,128.93 |
| 2004-10-29 | 1,128.93 |
| 2004-10-28 | 1,128.93 |
| 2004-10-27 | 1,139.17 |
| 2004-10-26 | 1,118.69 |
| 2004-10-25 | 1,128.93 |
| 2004-10-21 | 1,128.93 |
| 2004-10-20 | 1,128.93 |
| 2004-10-19 | 1,139.17 |
| 2004-10-18 | 1,118.69 |
| 2004-10-15 | 1,149.41 |
| 2004-10-14 | 1,139.17 |
| 2004-10-13 | 1,169.89 |
| 2004-10-12 | 1,180.13 |
| 2004-10-11 | 1,180.13 |
| 2004-10-08 | 1,190.37 |
| 2004-10-07 | 1,169.89 |
| 2004-10-06 | 1,169.89 |
| 2004-10-05 | 1,190.37 |
| 2004-10-04 | 1,159.65 |
| 2004-09-30 | 1,139.17 |
| 2004-09-28 | 1,149.41 |
| 2004-09-27 | 1,139.17 |
| 2004-09-24 | 1,149.41 |
| 2004-09-23 | 1,149.41 |
| 2004-09-22 | 1,149.41 |
| 2004-09-21 | 1,159.65 |
| 2004-09-20 | 1,149.41 |
| 2004-09-17 | 1,149.41 |
| 2004-09-16 | 1,139.17 |
| 2004-09-15 | 1,139.17 |
| 2004-09-14 | 1,139.17 |
| 2004-09-13 | 1,118.69 |
| 2004-09-10 | 1,108.45 |
| 2004-09-09 | 1,098.21 |
| 2004-09-08 | 1,098.21 |
| 2004-09-07 | 1,108.45 |
| 2004-09-06 | 1,108.45 |
| 2004-09-03 | 1,098.21 |
| 2004-09-02 | 1,108.45 |
| 2004-09-01 | 1,077.72 |
| 2004-08-31 | 1,098.21 |
| 2004-08-30 | 1,108.45 |
| 2004-08-27 | 1,098.21 |
| 2004-08-26 | 1,094.11 |
| 2004-08-25 | 1,094.11 |
| 2004-08-24 | 1,074.53 |
| 2004-08-23 | 1,084.32 |
| 2004-08-20 | 1,074.53 |
| 2004-08-19 | 1,074.53 |
| 2004-08-18 | 1,074.53 |
| 2004-08-17 | 1,084.32 |
| 2004-08-16 | 1,064.75 |
| 2004-08-13 | 1,074.53 |
| 2004-08-12 | 1,084.32 |
| 2004-08-11 | 1,084.32 |
| 2004-08-10 | 1,074.53 |
| 2004-08-09 | 1,084.32 |
| 2004-08-06 | 1,084.32 |
| 2004-08-05 | 1,084.32 |
| 2004-08-04 | 1,074.53 |
| 2004-08-03 | 1,074.53 |
| 2004-08-02 | 1,074.53 |
| 2004-07-30 | 1,084.32 |
| 2004-07-29 | 1,074.53 |
| 2004-07-28 | 1,064.75 |
| 2004-07-27 | 1,074.53 |
| 2004-07-26 | 1,084.32 |
| 2004-07-23 | 1,084.32 |
| 2004-07-22 | 1,084.32 |
| 2004-07-21 | 1,084.32 |
| 2004-07-20 | 1,074.53 |
| 2004-07-19 | 1,094.11 |
| 2004-07-16 | 1,074.53 |
| 2004-07-15 | 1,064.75 |
| 2004-07-14 | 1,045.17 |
| 2004-07-13 | 1,074.53 |
| 2004-07-12 | 1,094.11 |
| 2004-07-09 | 1,103.90 |
| 2004-07-08 | 1,103.90 |
| 2004-07-07 | 1,113.68 |
| 2004-07-06 | 1,103.90 |
| 2004-07-05 | 1,084.32 |
| 2004-07-02 | 1,064.75 |
| 2004-06-30 | 1,045.17 |
| 2004-06-29 | 1,025.59 |
| 2004-06-28 | 1,035.38 |
| 2004-06-25 | 1,035.38 |
| 2004-06-24 | 1,035.38 |
| 2004-06-23 | 1,015.81 |
| 2004-06-21 | 1,015.81 |
| 2004-06-18 | 1,006.02 |
| 2004-06-17 | 1,015.81 |
| 2004-06-16 | 1,015.81 |
| 2004-06-15 | 1,025.59 |
| 2004-06-14 | 1,025.59 |
| 2004-06-11 | 1,015.81 |
| 2004-06-10 | 1,035.38 |
| 2004-06-09 | 1,025.59 |
| 2004-06-08 | 1,035.38 |
| 2004-06-07 | 1,025.59 |
| 2004-06-04 | 1,006.02 |
| 2004-06-03 | 1,006.02 |
| 2004-06-02 | 1,015.81 |
| 2004-06-01 | 1,015.81 |
| 2004-05-31 | 1,035.38 |
| 2004-05-28 | 1,035.38 |
| 2004-05-27 | 1,025.59 |
| 2004-05-25 | 1,006.02 |
| 2004-05-24 | 1,006.02 |
| 2004-05-21 | 976.66 |
| 2004-05-20 | 976.66 |
| 2004-05-19 | 976.66 |
| 2004-05-18 | 966.87 |
| 2004-05-17 | 957.08 |
| 2004-05-14 | 1,006.02 |
| 2004-05-13 | 996.23 |
| 2004-05-12 | 996.23 |
| 2004-05-11 | 986.44 |
| 2004-05-10 | 986.44 |
| 2004-05-07 | 1,006.02 |
| 2004-05-06 | 1,006.02 |
| 2004-05-05 | 1,006.02 |
| 2004-05-04 | 1,015.81 |
| 2004-05-03 | 1,006.02 |
| 2004-04-30 | 1,006.02 |
| 2004-04-29 | 1,006.02 |
| 2004-04-28 | 1,015.81 |
| 2004-04-27 | 1,035.38 |
| 2004-04-26 | 996.23 |
| 2004-04-23 | 1,035.38 |
| 2004-04-22 | 1,035.38 |
| 2004-04-21 | 1,035.38 |
| 2004-04-20 | 1,064.75 |
| 2004-04-19 | 1,074.53 |
| 2004-04-16 | 1,064.75 |
| 2004-04-15 | 1,094.11 |
| 2004-04-14 | 1,103.90 |
| 2004-04-13 | 1,133.26 |
| 2004-04-08 | 1,133.26 |
| 2004-04-07 | 1,113.68 |
| 2004-04-06 | 1,094.11 |
| 2004-04-02 | 1,094.11 |
| 2004-04-01 | 1,084.32 |
| 2004-03-31 | 1,094.11 |
| 2004-03-30 | 1,084.32 |
| 2004-03-29 | 1,094.11 |
| 2004-03-26 | 1,103.90 |
| 2004-03-25 | 1,103.90 |
| 2004-03-24 | 1,094.11 |
| 2004-03-23 | 1,094.11 |
| 2004-03-22 | 1,103.90 |
| 2004-03-19 | 1,113.68 |
| 2004-03-18 | 1,123.47 |
| 2004-03-17 | 1,113.68 |
| 2004-03-16 | 1,113.68 |
| 2004-03-15 | 1,123.47 |
| 2004-03-12 | 1,123.47 |
| 2004-03-11 | 1,113.68 |
| 2004-03-10 | 1,123.47 |
| 2004-03-09 | 1,133.26 |
| 2004-03-08 | 1,133.26 |
| 2004-03-05 | 1,133.26 |
| 2004-03-04 | 1,113.68 |
| 2004-03-03 | 1,113.68 |
| 2004-03-02 | 1,123.47 |
| 2004-03-01 | 1,113.68 |
| 2004-02-27 | 1,123.47 |
| 2004-02-26 | 1,113.68 |
| 2004-02-25 | 1,123.47 |
| 2004-02-24 | 1,123.47 |
| 2004-02-23 | 1,123.47 |
| 2004-02-20 | 1,123.47 |
| 2004-02-19 | 1,133.26 |
| 2004-02-18 | 1,133.26 |
| 2004-02-17 | 1,152.84 |
| 2004-02-16 | 1,133.26 |
| 2004-02-13 | 1,123.47 |
| 2004-02-12 | 1,113.68 |
| 2004-02-11 | 1,133.26 |
| 2004-02-10 | 1,133.26 |
| 2004-02-09 | 1,143.05 |
| 2004-02-06 | 1,143.05 |
| 2004-02-05 | 1,152.84 |
| 2004-02-04 | 1,113.68 |
| 2004-02-03 | 1,113.68 |
| 2004-02-02 | 1,113.68 |
| 2004-01-30 | 1,143.05 |
| 2004-01-29 | 1,113.68 |
| 2004-01-28 | 1,133.26 |
| 2004-01-27 | 1,143.05 |
| 2004-01-26 | 1,143.05 |
| 2004-01-21 | 1,152.84 |
| 2004-01-20 | 1,162.62 |
| 2004-01-19 | 1,113.68 |
| 2004-01-16 | 1,103.90 |
| 2004-01-15 | 1,103.90 |
| 2004-01-14 | 1,094.11 |
| 2004-01-13 | 1,094.11 |
| 2004-01-12 | 1,094.11 |
| 2004-01-09 | 1,094.11 |
| 2004-01-08 | 1,094.11 |
| 2004-01-07 | 1,103.90 |
| 2004-01-06 | 1,094.11 |
| 2004-01-05 | 1,099.98 |
| 2004-01-02 | 1,099.98 |
| 2003-12-31 | 1,109.58 |
| 2003-12-30 | 1,099.98 |
| 2003-12-29 | 1,090.38 |
| 2003-12-24 | 1,109.58 |
| 2003-12-23 | 1,090.38 |
| 2003-12-22 | 1,099.98 |
| 2003-12-19 | 1,090.38 |
| 2003-12-18 | 1,080.78 |
| 2003-12-17 | 1,080.78 |
| 2003-12-16 | 1,090.38 |
| 2003-12-15 | 1,119.18 |
| 2003-12-12 | 1,119.18 |
| 2003-12-11 | 1,099.98 |
| 2003-12-10 | 1,109.58 |
| 2003-12-09 | 1,109.58 |
| 2003-12-08 | 1,099.98 |
| 2003-12-05 | 1,080.78 |
| 2003-12-04 | 1,080.78 |
| 2003-12-03 | 1,080.78 |
| 2003-12-02 | 1,080.78 |
| 2003-12-01 | 1,080.78 |
| 2003-11-28 | 1,061.58 |
| 2003-11-27 | 1,051.98 |
| 2003-11-26 | 1,061.58 |
| 2003-11-25 | 1,051.98 |
| 2003-11-24 | 1,032.78 |
| 2003-11-21 | 1,023.18 |
| 2003-11-20 | 1,042.38 |
| 2003-11-19 | 1,061.58 |
| 2003-11-18 | 1,109.58 |
| 2003-11-17 | 1,080.78 |
| 2003-11-14 | 1,071.18 |
| 2003-11-13 | 1,061.58 |
| 2003-11-12 | 1,032.78 |
| 2003-11-11 | 1,042.38 |
| 2003-11-10 | 1,051.98 |
| 2003-11-07 | 1,023.18 |
| 2003-11-06 | 1,013.58 |
| 2003-11-05 | 1,013.58 |
| 2003-11-04 | 1,023.18 |
| 2003-11-03 | 1,023.18 |
| 2003-10-31 | 1,023.18 |
| 2003-10-30 | 975.18 |
| 2003-10-29 | 984.78 |
| 2003-10-28 | 994.38 |
| 2003-10-27 | 984.78 |
| 2003-10-24 | 984.78 |
| 2003-10-23 | 975.18 |
| 2003-10-22 | 1,003.98 |
| 2003-10-21 | 1,013.58 |
| 2003-10-20 | 1,013.58 |
| 2003-10-17 | 1,013.58 |
| 2003-10-16 | 1,003.98 |
| 2003-10-15 | 1,013.58 |
| 2003-10-14 | 1,023.18 |
| 2003-10-13 | 1,003.98 |
| 2003-10-10 | 975.18 |
| 2003-10-09 | 975.18 |
| 2003-10-08 | 994.38 |
| 2003-10-07 | 994.38 |
| 2003-10-06 | 1,003.98 |
| 2003-10-03 | 1,013.58 |
| 2003-10-02 | 994.38 |
| 2003-09-30 | 1,013.58 |
| 2003-09-29 | 1,032.78 |
| 2003-09-26 | 1,013.58 |
| 2003-09-25 | 1,003.98 |
| 2003-09-24 | 1,013.58 |
| 2003-09-23 | 994.38 |
| 2003-09-22 | 1,013.58 |
| 2003-09-19 | 1,013.58 |
| 2003-09-18 | 1,013.58 |
| 2003-09-17 | 1,032.78 |
| 2003-09-16 | 1,032.78 |
| 2003-09-15 | 1,042.38 |
| 2003-09-11 | 965.58 |
| 2003-09-10 | 955.98 |
| 2003-09-09 | 994.38 |
| 2003-09-08 | 1,003.98 |
| 2003-09-05 | 1,032.78 |
| 2003-09-04 | 1,013.58 |
| 2003-09-03 | 1,003.98 |
| 2003-09-02 | 994.38 |
| 2003-09-01 | 1,013.58 |
| 2003-08-29 | 1,032.78 |
| 2003-08-28 | 1,023.18 |
| 2003-08-27 | 1,023.18 |
| 2003-08-26 | 994.38 |
| 2003-08-25 | 1,051.98 |
| 2003-08-22 | 1,051.98 |
| 2003-08-21 | 1,033.70 |
| 2003-08-20 | 1,051.98 |
| 2003-08-19 | 1,061.12 |
| 2003-08-18 | 1,061.12 |
| 2003-08-15 | 1,015.41 |
| 2003-08-14 | 1,006.27 |
| 2003-08-13 | 1,015.41 |
| 2003-08-12 | 978.84 |
| 2003-08-11 | 987.98 |
| 2003-08-08 | 960.56 |
| 2003-08-07 | 969.70 |
| 2003-08-06 | 951.41 |
| 2003-08-05 | 960.56 |
| 2003-08-04 | 987.98 |
| 2003-08-01 | 1,006.27 |
| 2003-07-31 | 1,015.41 |
| 2003-07-30 | 997.13 |
| 2003-07-29 | 978.84 |
| 2003-07-28 | 969.70 |
| 2003-07-25 | 951.41 |
| 2003-07-24 | 951.41 |
| 2003-07-23 | 942.27 |
| 2003-07-22 | 951.41 |
| 2003-07-21 | 923.98 |
| 2003-07-18 | 923.98 |
| 2003-07-17 | 923.98 |
| 2003-07-16 | 923.98 |
| 2003-07-15 | 923.98 |
| 2003-07-14 | 923.98 |
| 2003-07-11 | 905.70 |
| 2003-07-10 | 914.84 |
| 2003-07-09 | 896.56 |
| 2003-07-08 | 914.84 |
| 2003-07-07 | 905.70 |
| 2003-07-04 | 832.56 |
| 2003-07-03 | 832.56 |
| 2003-07-02 | 832.56 |
| 2003-06-30 | 832.56 |
| 2003-06-27 | 841.70 |
| 2003-06-26 | 823.41 |
| 2003-06-25 | 795.99 |
| 2003-06-24 | 777.70 |
| 2003-06-23 | 777.70 |
| 2003-06-20 | 814.27 |
| 2003-06-19 | 832.56 |
| 2003-06-18 | 823.41 |
| 2003-06-17 | 832.56 |
| 2003-06-16 | 832.56 |
| 2003-06-13 | 832.56 |
| 2003-06-12 | 841.70 |
| 2003-06-11 | 832.56 |
| 2003-06-10 | 832.56 |
| 2003-06-09 | 832.56 |
| 2003-06-06 | 832.56 |
| 2003-06-05 | 832.56 |
| 2003-06-03 | 823.41 |
| 2003-06-02 | 832.56 |
| 2003-05-30 | 768.56 |
| 2003-05-29 | 750.27 |
| 2003-05-28 | 759.42 |
| 2003-05-27 | 759.42 |
| 2003-05-26 | 777.70 |
| 2003-05-23 | 768.56 |
| 2003-05-22 | 777.70 |
| 2003-05-21 | 777.70 |
| 2003-05-20 | 795.99 |
| 2003-05-19 | 768.56 |
| 2003-05-16 | 713.70 |
| 2003-05-15 | 677.13 |
| 2003-05-14 | 677.13 |
| 2003-05-13 | 677.13 |
| 2003-05-12 | 677.13 |
| 2003-05-09 | 677.13 |
| 2003-05-07 | 677.13 |
| 2003-05-06 | 677.13 |
| 2003-05-05 | 677.13 |
| 2003-05-02 | 658.85 |
| 2003-04-30 | 631.42 |
| 2003-04-29 | 649.70 |
| 2003-04-28 | 627.76 |
| 2003-04-25 | 624.10 |
| 2003-04-24 | 627.76 |
| 2003-04-23 | 640.56 |
| 2003-04-22 | 640.56 |
| 2003-04-17 | 640.56 |
| 2003-04-16 | 640.56 |
| 2003-04-15 | 640.56 |
| 2003-04-14 | 631.42 |
| 2003-04-11 | 649.70 |
| 2003-04-10 | 658.85 |
| 2003-04-09 | 695.42 |
| 2003-04-08 | 686.27 |
| 2003-04-07 | 677.13 |
| 2003-04-04 | 667.99 |
| 2003-04-03 | 658.85 |
| 2003-04-02 | 667.99 |
| 2003-04-01 | 640.56 |
| 2003-03-31 | 658.85 |
| 2003-03-28 | 686.27 |
| 2003-03-27 | 686.27 |
| 2003-03-26 | 704.56 |
| 2003-03-25 | 704.56 |
| 2003-03-24 | 713.70 |
| 2003-03-21 | 713.70 |
| 2003-03-20 | 722.84 |
| 2003-03-19 | 722.84 |
| 2003-03-18 | 713.70 |
| 2003-03-17 | 704.56 |
| 2003-03-14 | 704.56 |
| 2003-03-13 | 704.56 |
| 2003-03-12 | 704.56 |
| 2003-03-11 | 695.42 |
| 2003-03-10 | 686.27 |
| 2003-03-07 | 713.70 |
| 2003-03-06 | 722.84 |
| 2003-03-05 | 731.99 |
| 2003-03-04 | 741.13 |
| 2003-03-03 | 741.13 |
| 2003-02-28 | 741.13 |
| 2003-02-27 | 741.13 |
| 2003-02-26 | 741.13 |
| 2003-02-25 | 731.99 |
| 2003-02-24 | 741.13 |
| 2003-02-21 | 750.27 |
| 2003-02-20 | 741.13 |
| 2003-02-19 | 750.27 |
| 2003-02-18 | 722.84 |
| 2003-02-17 | 722.84 |
| 2003-02-14 | 722.84 |
| 2003-02-13 | 731.99 |
| 2003-02-12 | 741.13 |
| 2003-02-11 | 731.99 |
| 2003-02-10 | 695.42 |
| 2003-02-07 | 686.27 |
| 2003-02-06 | 686.27 |
| 2003-02-05 | 686.27 |
| 2003-02-04 | 722.84 |
| 2003-01-30 | 677.13 |
| 2003-01-29 | 677.13 |
| 2003-01-28 | 667.99 |
| 2003-01-27 | 667.99 |
| 2003-01-24 | 677.13 |
| 2003-01-23 | 686.27 |
| 2003-01-22 | 704.56 |
| 2003-01-21 | 677.13 |
| 2003-01-20 | 667.99 |
| 2003-01-17 | 677.13 |
| 2003-01-16 | 686.27 |
| 2003-01-15 | 695.42 |
| 2003-01-14 | 695.42 |
| 2003-01-13 | 695.42 |
| 2003-01-10 | 704.56 |
| 2003-01-09 | 713.70 |
| 2003-01-08 | 717.36 |
| 2003-01-07 | 735.13 |
| 2003-01-06 | 708.47 |
| 2003-01-03 | 708.47 |
| 2003-01-02 | 708.47 |
| 2002-12-31 | 672.94 |
| 2002-12-30 | 672.94 |
| 2002-12-27 | 708.47 |
| 2002-12-24 | 717.36 |
| 2002-12-23 | 708.47 |
| 2002-12-20 | 681.82 |
| 2002-12-19 | 672.94 |
| 2002-12-18 | 637.40 |
| 2002-12-17 | 672.94 |
| 2002-12-16 | 664.05 |
| 2002-12-13 | 664.05 |
| 2002-12-12 | 664.05 |
| 2002-12-11 | 672.94 |
| 2002-12-10 | 655.17 |
| 2002-12-09 | 646.28 |
| 2002-12-06 | 664.05 |
| 2002-12-05 | 628.52 |
| 2002-12-04 | 619.63 |
| 2002-12-03 | 628.52 |
| 2002-12-02 | 628.52 |
| 2002-11-29 | 607.19 |
| 2002-11-28 | 603.64 |
| 2002-11-27 | 589.42 |
| 2002-11-26 | 592.98 |
| 2002-11-25 | 578.76 |
| 2002-11-22 | 575.21 |
| 2002-11-21 | 571.66 |
| 2002-11-20 | 571.66 |
| 2002-11-19 | 568.10 |
| 2002-11-18 | 571.66 |
| 2002-11-15 | 575.21 |
| 2002-11-14 | 564.55 |
| 2002-11-13 | 557.44 |
| 2002-11-12 | 557.44 |
| 2002-11-11 | 557.44 |
| 2002-11-08 | 560.99 |
| 2002-11-07 | 560.99 |
| 2002-11-06 | 560.99 |
| 2002-11-05 | 560.99 |
| 2002-11-04 | 560.99 |
| 2002-11-01 | 550.33 |
| 2002-10-31 | 550.33 |
| 2002-10-30 | 543.23 |
| 2002-10-29 | 543.23 |
| 2002-10-28 | 546.78 |
| 2002-10-25 | 550.33 |
| 2002-10-24 | 557.44 |
| 2002-10-23 | 557.44 |
| 2002-10-22 | 557.44 |
| 2002-10-21 | 560.99 |
| 2002-10-18 | 560.99 |
| 2002-10-17 | 543.23 |
| 2002-10-16 | 529.01 |
| 2002-10-15 | 507.69 |
| 2002-10-11 | 475.70 |
| 2002-10-10 | 486.37 |
| 2002-10-09 | 500.58 |
| 2002-10-08 | 507.69 |
| 2002-10-07 | 504.13 |
| 2002-10-04 | 514.80 |
| 2002-10-03 | 518.35 |
| 2002-10-02 | 525.46 |
| 2002-09-30 | 518.35 |
| 2002-09-27 | 532.56 |
| 2002-09-26 | 536.12 |
| 2002-09-25 | 536.12 |
| 2002-09-24 | 543.23 |
| 2002-09-23 | 557.44 |
| 2002-09-20 | 568.10 |
| 2002-09-19 | 571.66 |
| 2002-09-18 | 564.55 |
| 2002-09-17 | 568.10 |
| 2002-09-16 | 564.55 |
| 2002-09-13 | 575.21 |
| 2002-09-12 | 575.21 |
| 2002-09-11 | 568.10 |
| 2002-09-10 | 568.10 |
| 2002-09-09 | 571.66 |
| 2002-09-06 | 564.55 |
| 2002-09-05 | 575.21 |
| 2002-09-04 | 575.21 |
| 2002-09-03 | 582.32 |
| 2002-09-02 | 603.64 |
| 2002-08-30 | 607.19 |
| 2002-08-29 | 598.87 |
| 2002-08-28 | 607.19 |
| 2002-08-27 | 615.51 |
| 2002-08-26 | 598.87 |
| 2002-08-23 | 607.19 |
| 2002-08-22 | 598.87 |
| 2002-08-21 | 598.87 |
| 2002-08-20 | 590.55 |
| 2002-08-19 | 573.91 |
| 2002-08-16 | 573.91 |
| 2002-08-15 | 573.91 |
| 2002-08-14 | 573.91 |
| 2002-08-13 | 582.23 |
| 2002-08-12 | 562.27 |
| 2002-08-09 | 565.59 |
| 2002-08-08 | 565.59 |
| 2002-08-07 | 565.59 |
| 2002-08-06 | 552.28 |
| 2002-08-05 | 558.94 |
| 2002-08-02 | 573.91 |
| 2002-08-01 | 582.23 |
| 2002-07-31 | 582.23 |
| 2002-07-30 | 573.91 |
| 2002-07-29 | 562.27 |
| 2002-07-26 | 542.30 |
| 2002-07-25 | 558.94 |
| 2002-07-24 | 565.59 |
| 2002-07-23 | 582.23 |
| 2002-07-22 | 565.59 |
| 2002-07-19 | 582.23 |
| 2002-07-18 | 590.55 |
| 2002-07-17 | 573.91 |
| 2002-07-16 | 582.23 |
| 2002-07-15 | 598.87 |
| 2002-07-12 | 615.51 |
| 2002-07-11 | 562.27 |
| 2002-07-10 | 590.55 |
| 2002-07-09 | 590.55 |
| 2002-07-08 | 607.19 |
| 2002-07-05 | 598.87 |
| 2002-07-04 | 590.55 |
| 2002-07-03 | 565.59 |
| 2002-07-02 | 565.59 |
| 2002-06-28 | 573.91 |
| 2002-06-27 | 590.55 |
| 2002-06-26 | 558.94 |
| 2002-06-25 | 565.59 |
| 2002-06-24 | 565.59 |
| 2002-06-21 | 582.23 |
| 2002-06-20 | 582.23 |
| 2002-06-19 | 590.55 |
| 2002-06-18 | 607.19 |
| 2002-06-17 | 632.15 |
| 2002-06-14 | 640.47 |
| 2002-06-13 | 648.79 |
| 2002-06-12 | 648.79 |
| 2002-06-11 | 640.47 |
| 2002-06-10 | 632.15 |
| 2002-06-07 | 632.15 |
| 2002-06-06 | 640.47 |
| 2002-06-05 | 657.11 |
| 2002-06-04 | 615.51 |
| 2002-06-03 | 623.83 |
| 2002-05-31 | 665.43 |
| 2002-05-30 | 632.15 |
| 2002-05-29 | 657.11 |
| 2002-05-28 | 673.75 |
| 2002-05-27 | 682.07 |
| 2002-05-24 | 657.11 |
| 2002-05-23 | 673.75 |
| 2002-05-22 | 731.99 |
| 2002-05-21 | 723.67 |
| 2002-05-17 | 731.99 |
| 2002-05-16 | 623.83 |
| 2002-05-15 | 590.55 |
| 2002-05-14 | 590.55 |
| 2002-05-13 | 590.55 |
| 2002-05-10 | 573.91 |
| 2002-05-09 | 598.87 |
| 2002-05-08 | 598.87 |
| 2002-05-07 | 607.19 |
| 2002-05-06 | 607.19 |
| 2002-05-03 | 532.31 |
| 2002-05-02 | 532.31 |
| 2002-04-30 | 522.33 |
| 2002-04-29 | 525.66 |
| 2002-04-26 | 525.66 |
| 2002-04-25 | 522.33 |
| 2002-04-24 | 542.30 |
| 2002-04-23 | 532.31 |
| 2002-04-22 | 502.36 |
| 2002-04-19 | 502.36 |
| 2002-04-18 | 502.36 |
| 2002-04-17 | 509.02 |
| 2002-04-16 | 495.71 |
| 2002-04-15 | 505.69 |
| 2002-04-12 | 505.69 |
| 2002-04-11 | 505.69 |
| 2002-04-10 | 499.03 |
| 2002-04-09 | 495.71 |
| 2002-04-08 | 499.03 |
| 2002-04-04 | 499.03 |
| 2002-04-03 | 505.69 |
| 2002-04-02 | 509.02 |
| 2002-03-28 | 515.67 |
| 2002-03-27 | 515.67 |
| 2002-03-26 | 515.67 |
| 2002-03-25 | 522.33 |
| 2002-03-22 | 515.67 |
| 2002-03-21 | 519.00 |
| 2002-03-20 | 525.66 |
| 2002-03-19 | 515.67 |
| 2002-03-18 | 528.99 |
| 2002-03-15 | 528.99 |
| 2002-03-14 | 535.64 |
| 2002-03-13 | 532.31 |
| 2002-03-12 | 528.99 |
| 2002-03-11 | 532.31 |
| 2002-03-08 | 532.31 |
| 2002-03-07 | 532.31 |
| 2002-03-06 | 522.33 |
| 2002-03-05 | 522.33 |
| 2002-03-04 | 528.99 |
| 2002-03-01 | 519.00 |
| 2002-02-28 | 495.71 |
| 2002-02-27 | 495.71 |
| 2002-02-26 | 495.71 |
| 2002-02-25 | 489.05 |
| 2002-02-22 | 492.38 |
| 2002-02-21 | 499.03 |
| 2002-02-20 | 499.03 |
| 2002-02-19 | 499.03 |
| 2002-02-18 | 479.07 |
| 2002-02-15 | 472.41 |
| 2002-02-11 | 465.75 |
| 2002-02-08 | 462.43 |
| 2002-02-07 | 459.10 |
| 2002-02-06 | 472.41 |
| 2002-02-05 | 479.07 |
| 2002-02-04 | 482.39 |
| 2002-02-01 | 485.72 |
| 2002-01-31 | 485.72 |
| 2002-01-30 | 479.07 |
| 2002-01-29 | 485.72 |
| 2002-01-28 | 505.69 |
| 2002-01-25 | 485.72 |
| 2002-01-24 | 489.05 |
| 2002-01-23 | 489.05 |
| 2002-01-22 | 502.36 |
| 2002-01-21 | 482.39 |
| 2002-01-18 | 429.15 |
| 2002-01-17 | 425.82 |
| 2002-01-16 | 415.83 |
| 2002-01-15 | 419.16 |
| 2002-01-14 | 422.49 |
| 2002-01-11 | 419.16 |
| 2002-01-10 | 422.49 |
| 2002-01-09 | 422.49 |
| 2002-01-08 | 422.49 |
| 2002-01-07 | 429.15 |
| 2002-01-04 | 429.15 |
| 2002-01-03 | 429.15 |
| 2002-01-02 | 422.69 |
| 2001-12-31 | 409.79 |
| 2001-12-28 | 403.33 |
| 2001-12-27 | 419.47 |
| 2001-12-24 | 400.11 |
| 2001-12-21 | 393.66 |
| 2001-12-20 | 390.43 |
| 2001-12-19 | 380.75 |
| 2001-12-18 | 422.69 |
| 2001-12-17 | 422.69 |
| 2001-12-14 | 425.92 |
| 2001-12-13 | 419.47 |
| 2001-12-12 | 429.15 |
| 2001-12-11 | 422.69 |
| 2001-12-10 | 416.24 |
| 2001-12-07 | 406.56 |
| 2001-12-06 | 403.33 |
| 2001-12-05 | 413.01 |
| 2001-12-04 | 422.69 |
| 2001-12-03 | 361.39 |
| 2001-11-30 | 367.84 |
| 2001-11-29 | 364.62 |
| 2001-11-28 | 361.39 |
| 2001-11-27 | 364.62 |
| 2001-11-26 | 358.16 |
| 2001-11-23 | 351.71 |
| 2001-11-22 | 345.26 |
| 2001-11-21 | 345.26 |
| 2001-11-20 | 332.35 |
| 2001-11-19 | 329.13 |
| 2001-11-16 | 335.58 |
| 2001-11-15 | 335.58 |
| 2001-11-14 | 335.58 |
| 2001-11-13 | 335.58 |
| 2001-11-12 | 335.58 |
| 2001-11-09 | 329.13 |
| 2001-11-08 | 316.22 |
| 2001-11-07 | 306.54 |
| 2001-11-06 | 303.31 |
| 2001-11-05 | 306.54 |
| 2001-11-02 | 296.86 |
| 2001-11-01 | 300.09 |
| 2001-10-31 | 296.86 |
| 2001-10-30 | 296.86 |
| 2001-10-29 | 300.09 |
| 2001-10-26 | 293.63 |
| 2001-10-24 | 293.63 |
| 2001-10-23 | 296.86 |
| 2001-10-22 | 293.63 |
| 2001-10-19 | 290.41 |
| 2001-10-18 | 287.18 |
| 2001-10-17 | 290.41 |
| 2001-10-16 | 283.95 |
| 2001-10-15 | 290.41 |
| 2001-10-12 | 293.63 |
| 2001-10-11 | 293.63 |
| 2001-10-10 | 290.41 |
| 2001-10-09 | 274.27 |
| 2001-10-08 | 271.05 |
| 2001-10-05 | 274.27 |
| 2001-10-04 | 267.82 |
| 2001-10-03 | 254.92 |
| 2001-09-28 | 264.60 |
| 2001-09-27 | 264.60 |
| 2001-09-26 | 254.92 |
| 2001-09-25 | 251.69 |
| 2001-09-24 | 251.69 |
| 2001-09-21 | 245.24 |
| 2001-09-20 | 254.92 |
| 2001-09-19 | 248.46 |
| 2001-09-18 | 251.69 |
| 2001-09-17 | 235.56 |
| 2001-09-14 | 267.82 |
| 2001-09-13 | 277.50 |
| 2001-09-12 | 277.50 |
| 2001-09-11 | 306.54 |
| 2001-09-10 | 306.54 |
| 2001-09-07 | 306.54 |
| 2001-09-06 | 319.45 |
| 2001-09-05 | 316.22 |
| 2001-09-04 | 309.77 |
| 2001-09-03 | 312.99 |
| 2001-08-31 | 312.99 |
| 2001-08-30 | 318.77 |
| 2001-08-29 | 310.10 |
| 2001-08-28 | 310.10 |
| 2001-08-27 | 312.99 |
| 2001-08-24 | 307.22 |
| 2001-08-23 | 310.10 |
| 2001-08-22 | 310.10 |
| 2001-08-21 | 312.99 |
| 2001-08-20 | 310.10 |
| 2001-08-17 | 312.99 |
| 2001-08-16 | 312.99 |
| 2001-08-15 | 310.10 |
| 2001-08-14 | 310.10 |
| 2001-08-13 | 312.99 |
| 2001-08-10 | 312.99 |
| 2001-08-09 | 310.10 |
| 2001-08-08 | 312.99 |
| 2001-08-07 | 312.99 |
| 2001-08-06 | 312.99 |
| 2001-08-03 | 315.88 |
| 2001-08-02 | 318.77 |
| 2001-08-01 | 315.88 |
| 2001-07-31 | 312.99 |
| 2001-07-30 | 310.10 |
| 2001-07-27 | 310.10 |
| 2001-07-26 | 307.22 |
| 2001-07-24 | 310.10 |
| 2001-07-23 | 315.88 |
| 2001-07-20 | 312.99 |
| 2001-07-19 | 307.22 |
| 2001-07-18 | 307.22 |
| 2001-07-17 | 307.22 |
| 2001-07-16 | 315.88 |
| 2001-07-13 | 321.66 |
| 2001-07-12 | 275.45 |
| 2001-07-11 | 278.34 |
| 2001-07-10 | 281.22 |
| 2001-07-09 | 289.89 |
| 2001-07-05 | 289.89 |
| 2001-07-04 | 289.89 |
| 2001-07-03 | 287.00 |
| 2001-06-29 | 289.89 |
| 2001-06-28 | 281.22 |
| 2001-06-27 | 281.22 |
| 2001-06-26 | 284.11 |
| 2001-06-22 | 278.34 |
| 2001-06-21 | 281.22 |
| 2001-06-20 | 281.22 |
| 2001-06-19 | 281.22 |
| 2001-06-18 | 281.22 |
| 2001-06-15 | 284.11 |
| 2001-06-14 | 289.89 |
| 2001-06-13 | 292.78 |
| 2001-06-12 | 289.89 |
| 2001-06-11 | 289.89 |
| 2001-06-08 | 295.66 |
| 2001-06-07 | 295.66 |
| 2001-06-06 | 287.00 |
| 2001-06-05 | 289.89 |
| 2001-06-04 | 289.89 |
| 2001-06-01 | 292.78 |
| 2001-05-31 | 298.55 |
| 2001-05-30 | 295.66 |
| 2001-05-29 | 284.11 |
| 2001-05-28 | 287.00 |
| 2001-05-25 | 278.34 |
| 2001-05-24 | 275.45 |
| 2001-05-23 | 278.34 |
| 2001-05-22 | 281.22 |
| 2001-05-21 | 284.11 |
| 2001-05-18 | 272.56 |
| 2001-05-17 | 272.56 |
| 2001-05-16 | 272.56 |
| 2001-05-15 | 255.23 |
| 2001-05-14 | 252.34 |
| 2001-05-11 | 252.34 |
| 2001-05-10 | 249.46 |
| 2001-05-09 | 246.57 |
| 2001-05-08 | 243.68 |
| 2001-05-07 | 237.90 |
| 2001-05-04 | 235.02 |
| 2001-05-03 | 235.02 |
| 2001-05-02 | 229.24 |
| 2001-04-27 | 229.24 |
| 2001-04-26 | 240.79 |
| 2001-04-25 | 232.13 |
| 2001-04-24 | 235.02 |
| 2001-04-23 | 232.13 |
| 2001-04-20 | 235.02 |
| 2001-04-19 | 235.02 |
| 2001-04-18 | 235.02 |
| 2001-04-17 | 229.24 |
| 2001-04-12 | 229.24 |
| 2001-04-11 | 226.35 |
| 2001-04-10 | 226.35 |
| 2001-04-09 | 226.35 |
| 2001-04-06 | 226.35 |
| 2001-04-04 | 232.13 |
| 2001-04-03 | 232.13 |
| 2001-04-02 | 235.02 |
| 2001-03-30 | 232.13 |
| 2001-03-29 | 232.13 |
| 2001-03-28 | 232.13 |
| 2001-03-27 | 232.13 |
| 2001-03-26 | 235.02 |
| 2001-03-23 | 226.35 |
| 2001-03-22 | 226.35 |
| 2001-03-21 | 235.02 |
| 2001-03-20 | 232.13 |
| 2001-03-19 | 232.13 |
| 2001-03-16 | 232.13 |
| 2001-03-15 | 232.13 |
| 2001-03-14 | 246.57 |
| 2001-03-13 | 232.13 |
| 2001-03-12 | 232.13 |
| 2001-03-09 | 235.02 |
| 2001-03-08 | 235.02 |
| 2001-03-07 | 235.02 |
| 2001-03-06 | 235.02 |
| 2001-03-05 | 229.24 |
| 2001-03-02 | 235.02 |
| 2001-03-01 | 229.24 |
| 2001-02-28 | 235.02 |
| 2001-02-27 | 232.13 |
| 2001-02-26 | 232.13 |
| 2001-02-23 | 226.35 |
| 2001-02-22 | 229.24 |
| 2001-02-21 | 235.02 |
| 2001-02-20 | 229.24 |
| 2001-02-19 | 220.57 |
| 2001-02-16 | 220.57 |
| 2001-02-15 | 220.57 |
| 2001-02-14 | 220.57 |
| 2001-02-13 | 220.57 |
| 2001-02-12 | 220.57 |
| 2001-02-09 | 223.46 |
| 2001-02-08 | 223.46 |
| 2001-02-07 | 220.57 |
| 2001-02-06 | 217.69 |
| 2001-02-05 | 209.02 |
| 2001-02-02 | 211.91 |
| 2001-02-01 | 209.02 |
| 2001-01-31 | 209.02 |
| 2001-01-30 | 206.13 |
| 2001-01-29 | 206.13 |
| 2001-01-23 | 203.25 |
| 2001-01-22 | 203.25 |
| 2001-01-19 | 200.36 |
| 2001-01-18 | 203.25 |
| 2001-01-17 | 197.47 |
| 2001-01-16 | 200.36 |
| 2001-01-15 | 197.47 |
| 2001-01-12 | 200.36 |
| 2001-01-11 | 200.36 |
| 2001-01-10 | 200.36 |
| 2001-01-09 | 200.36 |
| 2001-01-08 | 200.36 |
| 2001-01-05 | 200.36 |
| 2001-01-04 | 204.69 |
| 2001-01-03 | 201.95 |
| 2001-01-02 | 204.69 |
| 2000-12-29 | 201.95 |
| 2000-12-28 | 201.95 |
| 2000-12-27 | 199.20 |
| 2000-12-22 | 196.46 |
| 2000-12-21 | 196.46 |
| 2000-12-20 | 204.69 |
| 2000-12-19 | 204.69 |
| 2000-12-18 | 199.20 |
| 2000-12-15 | 196.46 |
| 2000-12-14 | 193.71 |
| 2000-12-13 | 196.46 |
| 2000-12-12 | 196.46 |
| 2000-12-11 | 199.20 |
| 2000-12-08 | 193.71 |
| 2000-12-07 | 196.46 |
| 2000-12-06 | 196.46 |
| 2000-12-05 | 185.48 |
| 2000-12-04 | 182.73 |
| 2000-12-01 | 179.99 |
| 2000-11-30 | 188.22 |
| 2000-11-29 | 182.73 |
| 2000-11-28 | 185.48 |
| 2000-11-27 | 182.73 |
| 2000-11-24 | 179.99 |
| 2000-11-23 | 177.24 |
| 2000-11-22 | 182.73 |
| 2000-11-21 | 182.73 |
| 2000-11-20 | 179.99 |
| 2000-11-17 | 177.24 |
| 2000-11-16 | 177.24 |
| 2000-11-15 | 179.99 |
| 2000-11-14 | 179.99 |
| 2000-11-13 | 174.50 |
| 2000-11-10 | 179.99 |
| 2000-11-09 | 188.22 |
| 2000-11-08 | 179.99 |
| 2000-11-07 | 179.99 |
| 2000-11-06 | 179.99 |
| 2000-11-03 | 182.73 |
| 2000-11-02 | 179.99 |
| 2000-11-01 | 179.99 |
| 2000-10-31 | 179.99 |
| 2000-10-30 | 179.99 |
| 2000-10-27 | 182.73 |
| 2000-10-26 | 182.73 |
| 2000-10-25 | 185.48 |
| 2000-10-24 | 174.50 |
| 2000-10-23 | 174.50 |
| 2000-10-20 | 174.50 |
| 2000-10-19 | 174.50 |
| 2000-10-18 | 169.01 |
| 2000-10-17 | 171.75 |
| 2000-10-16 | 174.50 |
| 2000-10-13 | 177.24 |
| 2000-10-12 | 174.50 |
| 2000-10-11 | 171.75 |
| 2000-10-10 | 174.50 |
| 2000-10-09 | 177.24 |
| 2000-10-05 | 177.24 |
| 2000-10-04 | 179.99 |
| 2000-10-03 | 174.50 |
| 2000-09-29 | 169.01 |
| 2000-09-28 | 169.01 |
| 2000-09-27 | 169.01 |
| 2000-09-26 | 166.26 |
| 2000-09-25 | 166.26 |
| 2000-09-22 | 163.52 |
| 2000-09-21 | 169.01 |
| 2000-09-20 | 169.01 |
| 2000-09-19 | 166.26 |
| 2000-09-18 | 166.26 |
| 2000-09-15 | 171.75 |
| 2000-09-14 | 171.75 |
| 2000-09-12 | 169.01 |
| 2000-09-11 | 171.75 |
| 2000-09-08 | 174.50 |
| 2000-09-07 | 177.24 |
| 2000-09-06 | 182.73 |
| 2000-09-05 | 187.52 |
| 2000-09-04 | 182.73 |
| 2000-09-01 | 185.13 |
| 2000-08-31 | 185.13 |
| 2000-08-30 | 185.13 |
| 2000-08-29 | 185.13 |
| 2000-08-28 | 180.33 |
| 2000-08-25 | 182.73 |
| 2000-08-24 | 185.13 |
| 2000-08-23 | 182.73 |
| 2000-08-22 | 182.73 |
| 2000-08-21 | 185.13 |
| 2000-08-18 | 185.13 |
| 2000-08-17 | 182.73 |
| 2000-08-16 | 180.33 |
| 2000-08-15 | 180.33 |
| 2000-08-14 | 177.94 |
| 2000-08-11 | 177.94 |
| 2000-08-10 | 180.33 |
| 2000-08-09 | 175.54 |
| 2000-08-08 | 177.94 |
| 2000-08-07 | 177.94 |
| 2000-08-04 | 177.94 |
| 2000-08-03 | 173.15 |
| 2000-08-02 | 170.75 |
| 2000-08-01 | 170.75 |
| 2000-07-31 | 170.75 |
| 2000-07-28 | 168.35 |
| 2000-07-27 | 165.96 |
| 2000-07-26 | 168.35 |
| 2000-07-25 | 168.35 |
| 2000-07-24 | 165.96 |
| 2000-07-21 | 168.35 |
| 2000-07-20 | 161.17 |
| 2000-07-19 | 163.56 |
| 2000-07-18 | 158.77 |
| 2000-07-17 | 163.56 |
| 2000-07-14 | 168.35 |
| 2000-07-13 | 165.96 |
| 2000-07-12 | 163.56 |
| 2000-07-11 | 158.77 |
| 2000-07-10 | 156.37 |
| 2000-07-07 | 153.98 |
| 2000-07-06 | 151.58 |
| 2000-07-05 | 151.58 |
| 2000-07-04 | 149.19 |
| 2000-07-03 | 146.79 |
| 2000-06-30 | 146.79 |
| 2000-06-29 | 146.79 |
| 2000-06-28 | 151.58 |
| 2000-06-27 | 151.58 |
| 2000-06-26 | 144.39 |
| 2000-06-23 | 149.19 |
| 2000-06-22 | 144.39 |
| 2000-06-21 | 151.58 |
| 2000-06-20 | 149.19 |
| 2000-06-19 | 144.39 |
| 2000-06-16 | 144.39 |
| 2000-06-15 | 151.58 |
| 2000-06-14 | 146.79 |
| 2000-06-13 | 139.60 |
| 2000-06-12 | 142.00 |
| 2000-06-09 | 142.00 |
| 2000-06-08 | 151.58 |
| 2000-06-07 | 130.02 |
| 2000-06-05 | 130.02 |
| 2000-06-02 | 130.02 |
| 2000-06-01 | 127.62 |
| 2000-05-31 | 130.02 |
| 2000-05-30 | 130.02 |
| 2000-05-29 | 122.83 |
| 2000-05-26 | 125.23 |
| 2000-05-25 | 127.62 |
| 2000-05-24 | 127.62 |
| 2000-05-23 | 127.62 |
| 2000-05-22 | 127.62 |
| 2000-05-19 | 127.62 |
| 2000-05-18 | 127.62 |
| 2000-05-17 | 125.23 |
| 2000-05-16 | 127.62 |
| 2000-05-15 | 125.23 |
| 2000-05-12 | 125.23 |
| 2000-05-10 | 122.83 |
| 2000-05-09 | 120.43 |
| 2000-05-08 | 122.83 |
| 2000-05-05 | 127.62 |
| 2000-05-04 | 127.62 |
| 2000-05-03 | 127.62 |
| 2000-05-02 | 127.62 |
| 2000-04-28 | 125.23 |
| 2000-04-27 | 125.23 |
| 2000-04-26 | 125.23 |
| 2000-04-25 | 125.23 |
| 2000-04-20 | 130.02 |
| 2000-04-19 | 120.43 |
| 2000-04-18 | 122.83 |
| 2000-04-17 | 113.25 |
| 2000-04-14 | 125.23 |
| 2000-04-13 | 125.23 |
| 2000-04-12 | 125.23 |
| 2000-04-11 | 125.23 |
| 2000-04-10 | 122.83 |
| 2000-04-07 | 125.23 |
| 2000-04-06 | 127.62 |
| 2000-04-05 | 122.83 |
| 2000-04-03 | 127.62 |
| 2000-03-31 | 127.62 |
| 2000-03-30 | 130.02 |
| 2000-03-29 | 132.41 |
| 2000-03-28 | 127.62 |
| 2000-03-27 | 134.81 |
| 2000-03-24 | 130.02 |
| 2000-03-23 | 132.41 |
| 2000-03-22 | 132.41 |
| 2000-03-21 | 130.02 |
| 2000-03-20 | 120.43 |
| 2000-03-17 | 118.04 |
| 2000-03-16 | 115.64 |
| 2000-03-15 | 118.04 |
| 2000-03-14 | 120.43 |
| 2000-03-13 | 120.43 |
| 2000-03-10 | 120.43 |
| 2000-03-09 | 118.04 |
| 2000-03-08 | 120.43 |
| 2000-03-07 | 122.83 |
| 2000-03-06 | 127.62 |
| 2000-03-03 | 125.23 |
| 2000-03-02 | 125.23 |
| 2000-03-01 | 122.83 |
| 2000-02-29 | 130.02 |
| 2000-02-28 | 115.64 |
| 2000-02-25 | 127.62 |
| 2000-02-24 | 130.02 |
| 2000-02-23 | 125.23 |
| 2000-02-22 | 122.83 |
| 2000-02-21 | 122.83 |
| 2000-02-18 | 127.62 |
| 2000-02-17 | 130.02 |
| 2000-02-16 | 127.62 |
| 2000-02-15 | 132.41 |
| 2000-02-14 | 130.02 |
| 2000-02-11 | 125.23 |
| 2000-02-10 | 132.41 |
| 2000-02-09 | 132.41 |
| 2000-02-08 | 130.02 |
| 2000-02-03 | 127.62 |
| 2000-02-02 | 122.83 |
| 2000-02-01 | 122.83 |
| 2000-01-31 | 122.83 |
| 2000-01-28 | 122.83 |
| 2000-01-27 | 122.83 |
| 2000-01-26 | 122.83 |
| 2000-01-25 | 125.23 |
| 2000-01-24 | 125.23 |
| 2000-01-21 | 125.23 |
| 2000-01-20 | 125.23 |
| 2000-01-19 | 122.83 |
| 2000-01-18 | 130.02 |
| 2000-01-17 | 125.23 |
| 2000-01-14 | 125.23 |
| 2000-01-13 | 122.83 |
| 2000-01-12 | 120.43 |
| 2000-01-11 | 130.02 |
| 2000-01-10 | 132.41 |
| 2000-01-07 | 127.62 |
| 2000-01-06 | 127.62 |
| 2000-01-05 | 127.62 |
| 2000-01-04 | 132.17 |
| 2000-01-03 | 132.17 |
| 1999-12-30 | 129.90 |
| 1999-12-29 | 129.90 |
| 1999-12-28 | 129.90 |
| 1999-12-24 | 132.17 |
| 1999-12-23 | 129.90 |
| 1999-12-22 | 127.62 |
| 1999-12-21 | 129.90 |
| 1999-12-20 | 132.17 |
| 1999-12-17 | 132.17 |
| 1999-12-16 | 129.90 |
| 1999-12-15 | 161.77 |
| 1999-12-14 | 161.77 |
| 1999-12-13 | 166.32 |
| 1999-12-10 | 166.32 |
| 1999-12-09 | 166.32 |
| 1999-12-08 | 154.94 |
| 1999-12-07 | 150.38 |
| 1999-12-06 | 150.38 |
| 1999-12-03 | 150.38 |
| 1999-12-02 | 150.38 |
| 1999-12-01 | 145.83 |
| 1999-11-30 | 143.56 |
| 1999-11-29 | 145.83 |
| 1999-11-26 | 143.56 |
| 1999-11-25 | 145.83 |
| 1999-11-24 | 145.83 |
| 1999-11-23 | 148.11 |
| 1999-11-22 | 150.38 |
| 1999-11-19 | 154.94 |
| 1999-11-18 | 150.38 |
| 1999-11-17 | 152.66 |
| 1999-11-16 | 150.38 |
| 1999-11-15 | 139.00 |
| 1999-11-12 | 129.90 |
| 1999-11-11 | 127.62 |
| 1999-11-10 | 127.62 |
| 1999-11-09 | 127.62 |
| 1999-11-08 | 129.90 |
| 1999-11-05 | 129.90 |
| 1999-11-04 | 125.35 |
| 1999-11-03 | 125.35 |
| 1999-11-02 | 123.07 |
| 1999-11-01 | 123.07 |
| 1999-10-29 | 125.35 |
| 1999-10-28 | 123.07 |
| 1999-10-27 | 120.79 |
| 1999-10-26 | 123.07 |
| 1999-10-25 | 118.52 |
| 1999-10-22 | 120.79 |
| 1999-10-21 | 120.79 |
| 1999-10-20 | 118.52 |
| 1999-10-19 | 113.96 |
| 1999-10-15 | 118.52 |
| 1999-10-14 | 123.07 |
| 1999-10-13 | 118.52 |
| 1999-10-12 | 123.07 |
| 1999-10-11 | 123.07 |
| 1999-10-08 | 125.35 |
| 1999-10-07 | 125.35 |
| 1999-10-06 | 127.62 |
| 1999-10-05 | 125.35 |
| 1999-10-04 | 125.35 |
| 1999-09-30 | 123.07 |
| 1999-09-29 | 120.79 |
| 1999-09-28 | 116.24 |
| 1999-09-27 | 113.96 |
| 1999-09-24 | 118.52 |
| 1999-09-23 | 113.96 |
| 1999-09-22 | 120.79 |
| 1999-09-21 | 120.79 |
| 1999-09-20 | 118.52 |
| 1999-09-17 | 120.79 |
| 1999-09-15 | 118.52 |
| 1999-09-14 | 123.07 |
| 1999-09-13 | 125.35 |
| 1999-09-10 | 125.35 |
| 1999-09-09 | 118.52 |
| 1999-09-08 | 127.62 |
| 1999-09-07 | 127.62 |
| 1999-09-06 | 139.00 |
| 1999-09-03 | 137.23 |
| 1999-09-02 | 139.00 |
| 1999-09-01 | 139.00 |
| 1999-08-31 | 140.77 |
| 1999-08-30 | 140.77 |
| 1999-08-27 | 139.00 |
| 1999-08-26 | 137.23 |
| 1999-08-25 | 135.46 |
| 1999-08-24 | 133.69 |
| 1999-08-23 | 128.38 |
| 1999-08-20 | 128.38 |
| 1999-08-19 | 128.38 |
| 1999-08-18 | 128.38 |
| 1999-08-17 | 126.61 |
| 1999-08-16 | 128.38 |
| 1999-08-13 | 128.38 |
| 1999-08-12 | 128.38 |
| 1999-08-11 | 121.30 |
| 1999-08-10 | 123.07 |
| 1999-08-09 | 130.15 |
| 1999-08-06 | 128.38 |
| 1999-08-05 | 130.15 |
| 1999-08-04 | 128.38 |
| 1999-08-03 | 133.69 |
| 1999-08-02 | 135.46 |
| 1999-07-30 | 135.46 |
| 1999-07-29 | 133.69 |
| 1999-07-28 | 133.69 |
| 1999-07-27 | 135.46 |
| 1999-07-26 | 133.69 |
| 1999-07-23 | 140.77 |
| 1999-07-22 | 133.69 |
| 1999-07-21 | 114.22 |
| 1999-07-20 | 119.53 |
| 1999-07-19 | 110.68 |
| 1999-07-16 | 107.14 |
| 1999-07-15 | 110.68 |
| 1999-07-14 | 108.91 |
| 1999-07-13 | 108.91 |
| 1999-07-12 | 112.45 |
| 1999-07-09 | 103.60 |
| 1999-07-08 | 100.05 |
| 1999-07-07 | 101.82 |
| 1999-07-06 | 91.20 |
| 1999-07-05 | 92.97 |
| 1999-07-02 | 92.97 |
| 1999-06-30 | 91.20 |
| 1999-06-29 | 91.20 |
| 1999-06-28 | 91.20 |
| 1999-06-25 | 92.97 |
| 1999-06-24 | 92.97 |
| 1999-06-23 | 91.20 |
| 1999-06-22 | 92.97 |
| 1999-06-21 | 94.74 |
| 1999-06-17 | 75.27 |
| 1999-06-16 | 71.73 |
| 1999-06-15 | 69.96 |
| 1999-06-14 | 71.73 |
| 1999-06-11 | 69.96 |
| 1999-06-10 | 71.73 |
| 1999-06-09 | 73.50 |
| 1999-06-08 | 69.96 |
| 1999-06-07 | 71.73 |
| 1999-06-04 | 71.73 |
| 1999-06-03 | 69.96 |
| 1999-06-02 | 71.73 |
| 1999-06-01 | 73.50 |
| 1999-05-31 | 73.50 |
| 1999-05-28 | 69.96 |
| 1999-05-27 | 71.73 |
| 1999-05-26 | 69.96 |
| 1999-05-25 | 69.96 |
| 1999-05-24 | 69.96 |
| 1999-05-21 | 68.19 |
| 1999-05-20 | 68.19 |
| 1999-05-19 | 64.65 |
| 1999-05-18 | 66.42 |
| 1999-05-17 | 64.65 |
| 1999-05-14 | 68.19 |
| 1999-05-13 | 64.65 |
| 1999-05-12 | 64.65 |
| 1999-05-11 | 64.65 |
| 1999-05-10 | 68.19 |
| 1999-05-07 | 71.73 |
| 1999-05-06 | 75.27 |
| 1999-05-05 | 73.50 |
| 1999-05-04 | 69.96 |
| 1999-05-03 | 69.96 |
| 1999-04-30 | 69.96 |
| 1999-04-29 | 66.42 |
| 1999-04-28 | 66.42 |
| 1999-04-27 | 64.65 |
| 1999-04-26 | 64.65 |
| 1999-04-23 | 64.65 |
| 1999-04-22 | 64.65 |
| 1999-04-21 | 62.88 |
| 1999-04-20 | 66.42 |
| 1999-04-19 | 64.65 |
| 1999-04-16 | 62.88 |
| 1999-04-15 | 62.88 |
| 1999-04-14 | 68.19 |
| 1999-04-13 | 64.65 |
| 1999-04-12 | 61.11 |
| 1999-04-09 | 62.88 |
| 1999-04-08 | 64.65 |
| 1999-04-07 | 61.11 |
| 1999-04-01 | 61.11 |
| 1999-03-31 | 62.88 |
| 1999-03-30 | 61.11 |
| 1999-03-29 | 61.11 |
| 1999-03-26 | 62.88 |
| 1999-03-25 | 61.11 |
| 1999-03-24 | 64.65 |
| 1999-03-23 | 57.57 |
| 1999-03-22 | 61.11 |
| 1999-03-19 | 59.34 |
| 1999-03-18 | 55.79 |
| 1999-03-17 | 57.57 |
| 1999-03-16 | 59.34 |
| 1999-03-15 | 61.11 |
| 1999-03-12 | 55.79 |
| 1999-03-11 | 59.34 |
| 1999-03-10 | 61.11 |
| 1999-03-09 | 62.88 |
| 1999-03-08 | 59.34 |
| 1999-03-05 | 66.42 |
| 1999-03-04 | 64.65 |
| 1999-03-03 | 59.34 |
| 1999-03-02 | 55.79 |
| 1999-03-01 | 48.71 |
| 1999-02-26 | 48.71 |
| 1999-02-25 | 48.71 |
| 1999-02-24 | 50.48 |
| 1999-02-23 | 48.71 |
| 1999-02-22 | 48.71 |
| 1999-02-19 | 48.71 |
| 1999-02-15 | 48.71 |
| 1999-02-12 | 48.71 |
| 1999-02-11 | 46.94 |
| 1999-02-10 | 43.40 |
| 1999-02-09 | 45.17 |
| 1999-02-08 | 45.17 |
| 1999-02-05 | 45.17 |
| 1999-02-04 | 45.17 |
| 1999-02-03 | 41.63 |
| 1999-02-02 | 38.09 |
| 1999-02-01 | 38.09 |
| 1999-01-29 | 39.86 |
| 1999-01-28 | 34.55 |
| 1999-01-27 | 36.32 |
| 1999-01-26 | 34.55 |
| 1999-01-25 | 36.32 |
| 1999-01-22 | 32.78 |
| 1999-01-21 | 38.09 |
| 1999-01-20 | 43.40 |
| 1999-01-19 | 46.94 |
| 1999-01-18 | 46.94 |
| 1999-01-15 | 45.17 |
| 1999-01-14 | 43.40 |
| 1999-01-13 | 46.94 |
| 1999-01-12 | 50.48 |
| 1999-01-11 | 48.71 |
| 1999-01-08 | 46.94 |
| 1999-01-07 | 48.71 |
| 1999-01-06 | 48.71 |
| 1999-01-05 | 52.25 |
| 1999-01-04 | 52.25 |
| 1998-12-31 | 50.62 |
| 1998-12-30 | 52.25 |
| 1998-12-29 | 53.89 |
| 1998-12-28 | 53.89 |
| 1998-12-24 | 52.25 |
| 1998-12-23 | 50.62 |
| 1998-12-22 | 50.62 |
| 1998-12-21 | 52.25 |
| 1998-12-18 | 53.89 |
| 1998-12-17 | 52.25 |
| 1998-12-16 | 44.07 |
| 1998-12-15 | 44.07 |
| 1998-12-14 | 44.07 |
| 1998-12-11 | 44.07 |
| 1998-12-10 | 45.71 |
| 1998-12-09 | 45.71 |
| 1998-12-08 | 44.07 |
| 1998-12-07 | 42.43 |
| 1998-12-04 | 42.43 |
| 1998-12-03 | 44.07 |
| 1998-12-02 | 44.07 |
| 1998-12-01 | 44.07 |
| 1998-11-30 | 44.07 |
| 1998-11-27 | 44.07 |
| 1998-11-26 | 47.34 |
| 1998-11-25 | 50.62 |
| 1998-11-24 | 44.07 |
| 1998-11-23 | 37.52 |
| 1998-11-20 | 37.52 |
| 1998-11-19 | 35.88 |
| 1998-11-18 | 37.52 |
| 1998-11-17 | 39.16 |
| 1998-11-16 | 40.79 |
| 1998-11-13 | 40.79 |
| 1998-11-12 | 39.16 |
| 1998-11-11 | 45.71 |
| 1998-11-10 | 45.71 |
| 1998-11-09 | 45.71 |
| 1998-11-06 | 45.71 |
| 1998-11-05 | 45.71 |
| 1998-11-04 | 47.34 |
| 1998-11-03 | 50.62 |
| 1998-11-02 | 47.34 |
| 1998-10-30 | 44.07 |
| 1998-10-29 | 42.43 |
| 1998-10-27 | 42.43 |
| 1998-10-26 | 42.43 |
| 1998-10-23 | 42.43 |
| 1998-10-22 | 44.07 |
| 1998-10-21 | 44.07 |
| 1998-10-20 | 44.07 |
| 1998-10-19 | 40.79 |
| 1998-10-16 | 39.16 |
| 1998-10-15 | 30.97 |
| 1998-10-14 | 30.97 |
| 1998-10-13 | 30.97 |
| 1998-10-12 | 30.97 |
| 1998-10-09 | 30.97 |
| 1998-10-08 | 29.33 |
| 1998-10-07 | 27.70 |
| 1998-10-05 | 27.70 |
| 1998-09-30 | 30.97 |
| 1998-09-29 | 30.97 |
| 1998-09-28 | 30.97 |
| 1998-09-25 | 34.25 |
| 1998-09-24 | 32.61 |
| 1998-09-23 | 34.25 |
| 1998-09-22 | 34.25 |
| 1998-09-21 | 30.97 |
| 1998-09-18 | 30.97 |
| 1998-09-17 | 32.61 |
| 1998-09-16 | 32.61 |
| 1998-09-15 | 35.88 |
| 1998-09-14 | 34.25 |
| 1998-09-11 | 35.88 |
| 1998-09-10 | 35.88 |
| 1998-09-09 | 37.52 |
| 1998-09-08 | 35.88 |
| 1998-09-07 | 35.88 |
| 1998-09-04 | 29.33 |
| 1998-09-03 | 27.90 |
| 1998-09-02 | 27.90 |
| 1998-09-01 | 25.02 |
| 1998-08-31 | 23.59 |
| 1998-08-28 | 22.15 |
| 1998-08-27 | 29.33 |
| 1998-08-26 | 29.33 |
| 1998-08-25 | 29.33 |
| 1998-08-24 | 27.90 |
| 1998-08-21 | 26.46 |
| 1998-08-20 | 29.33 |
| 1998-08-19 | 23.59 |
| 1998-08-18 | 29.33 |
| 1998-08-14 | 26.46 |
| 1998-08-13 | 23.59 |
| 1998-08-12 | 23.59 |
| 1998-08-11 | 25.02 |
| 1998-08-10 | 25.02 |
| 1998-08-07 | 29.33 |
| 1998-08-06 | 25.02 |
| 1998-08-05 | 23.59 |
| 1998-08-04 | 22.15 |
| 1998-08-03 | 23.59 |
| 1998-07-31 | 29.33 |
| 1998-07-30 | 26.46 |
| 1998-07-29 | 27.90 |
| 1998-07-28 | 29.33 |
| 1998-07-27 | 29.33 |
| 1998-07-24 | 33.65 |
| 1998-07-23 | 36.52 |
| 1998-07-22 | 36.52 |
| 1998-07-21 | 26.46 |
| 1998-07-20 | 26.46 |
| 1998-07-17 | 17.84 |
| 1998-07-16 | 17.84 |
| 1998-07-15 | 16.40 |
| 1998-07-14 | 16.40 |
| 1998-07-13 | 16.40 |
| 1998-07-10 | 14.96 |
| 1998-07-09 | 14.96 |
| 1998-07-08 | 14.96 |
| 1998-07-07 | 14.96 |
| 1998-07-06 | 16.40 |
| 1998-07-03 | 16.40 |
| 1998-07-02 | 16.40 |
| 1998-06-30 | 13.53 |
| 1998-06-29 | 9.22 |
| 1998-06-26 | 7.78 |
| 1998-06-25 | 9.22 |
| 1998-06-24 | 3.47 |
| 1998-06-23 | 3.47 |
| 1998-06-22 | 6.34 |
| 1998-06-19 | 10.65 |
| 1998-06-18 | 7.78 |
| 1998-06-17 | 4.90 |
| 1998-06-16 | 3.47 |
| 1998-06-15 | 10.65 |
| 1998-06-12 | 10.65 |
| 1998-06-11 | 13.53 |
| 1998-06-10 | 13.53 |
| 1998-06-09 | 13.53 |
| 1998-06-08 | 16.40 |
| 1998-06-05 | 17.84 |
| 1998-06-04 | 17.84 |
| 1998-06-03 | 23.59 |
| 1998-06-02 | 19.27 |
| 1998-06-01 | 20.71 |
| 1998-05-29 | 20.71 |
| 1998-05-28 | 20.71 |
| 1998-05-27 | 29.33 |
| 1998-05-26 | 40.83 |
| 1998-05-25 | 42.27 |
| 1998-05-22 | 45.14 |
| 1998-05-21 | 45.14 |
| 1998-05-20 | 32.21 |
| 1998-05-19 | 32.21 |
| 1998-05-18 | 29.33 |
| 1998-05-15 | 29.33 |
| 1998-05-14 | 26.46 |
| 1998-05-13 | 20.71 |
| 1998-05-12 | 23.59 |
| 1998-05-11 | 25.02 |
| 1998-05-08 | 22.15 |
| 1998-05-07 | 23.59 |
| 1998-05-06 | 25.02 |
| 1998-05-05 | 23.59 |
| 1998-05-04 | 23.59 |
| 1998-05-01 | 25.02 |
| 1998-04-30 | 22.15 |
| 1998-04-29 | 26.46 |
| 1998-04-28 | 16.40 |
| 1998-04-27 | 13.53 |
| 1998-04-24 | 14.96 |
| 1998-04-23 | 14.96 |
| 1998-04-22 | 10.65 |
| 1998-04-21 | 10.65 |
| 1998-04-20 | 10.65 |
| 1998-04-17 | 9.22 |
| 1998-04-16 | 7.78 |
| 1998-04-15 | 12.09 |
| 1998-04-14 | 14.96 |
| 1998-04-09 | 6.34 |
| 1998-04-08 | 3.47 |
| 1998-04-07 | 3.47 |
| 1998-04-03 | 7.78 |
| 1998-04-02 | 7.78 |
| 1998-04-01 | 7.78 |
| 1998-03-31 | 6.34 |
| 1998-03-30 | 10.65 |
| 1998-03-27 | 10.65 |
| 1998-03-26 | 10.65 |
| 1998-03-25 | 12.09 |
| 1998-03-24 | 9.22 |
| 1998-03-23 | 12.09 |
| 1998-03-20 | 12.09 |
| 1998-03-19 | 14.96 |
| 1998-03-18 | 10.65 |
| 1998-03-17 | 10.65 |
| 1998-03-16 | 14.96 |
| 1998-03-13 | 13.53 |
| 1998-03-12 | 7.78 |
| 1998-03-11 | 7.78 |
| 1998-03-10 | 7.78 |
| 1998-03-09 | 4.90 |
| 1998-03-06 | 9.22 |
| 1998-03-05 | 9.22 |
| 1998-03-04 | 9.22 |
| 1998-03-03 | 9.22 |
| 1998-03-02 | 9.22 |
| 1998-02-27 | 9.22 |
| 1998-02-26 | 10.65 |
| 1998-02-25 | 10.65 |
| 1998-02-24 | 9.22 |
| 1998-02-23 | 9.22 |
| 1998-02-20 | 9.22 |
| 1998-02-19 | 7.78 |
| 1998-02-18 | 9.22 |
| 1998-02-17 | 7.78 |
| 1998-02-16 | 7.78 |
| 1998-02-13 | 7.78 |
| 1998-02-12 | 13.53 |
| 1998-02-11 | 13.53 |
| 1998-02-10 | 14.96 |
| 1998-02-09 | 17.84 |
| 1998-02-06 | 13.53 |
| 1998-02-05 | 13.53 |
| 1998-02-04 | 4.90 |
| 1998-02-03 | 7.78 |
| 1998-02-02 | -5.16 |
| 1998-01-27 | -13.78 |
| 1998-01-26 | -13.78 |
| 1998-01-23 | -9.47 |
| 1998-01-22 | -5.16 |
| 1998-01-21 | -5.16 |
| 1998-01-20 | 0.59 |
| 1998-01-19 | 0.59 |
| 1998-01-16 | -2.28 |
| 1998-01-15 | -2.28 |
| 1998-01-14 | -2.28 |
| 1998-01-13 | -11.98 |
| 1998-01-12 | -17.40 |
| 1998-01-09 | -2.50 |
| 1998-01-08 | 0.21 |
| 1998-01-07 | 6.98 |
| 1998-01-06 | 11.04 |
| 1998-01-05 | 8.33 |
| 1998-01-02 | 9.69 |
| 1997-12-31 | 12.39 |
| 1997-12-30 | 13.75 |
| 1997-12-29 | 11.04 |
| 1997-12-24 | 11.04 |
| 1997-12-23 | 8.33 |
| 1997-12-22 | 0.21 |
| 1997-12-19 | 0.21 |
| 1997-12-18 | 0.21 |
| 1997-12-17 | 0.21 |
| 1997-12-16 | 0.21 |
| 1997-12-15 | 0.21 |
| 1997-12-12 | 0.21 |
| 1997-12-11 | 0.21 |
| 1997-12-10 | 1.56 |
| 1997-12-09 | 1.56 |
| 1997-12-08 | 1.56 |
| 1997-12-05 | 1.56 |
| 1997-12-04 | 6.98 |
| 1997-12-03 | 9.69 |
| 1997-12-02 | 11.04 |
| 1997-12-01 | 1.56 |
| 1997-11-28 | 1.56 |
| 1997-11-27 | 1.56 |
| 1997-11-26 | 1.56 |
| 1997-11-25 | 1.56 |
| 1997-11-24 | 4.27 |
| 1997-11-21 | 5.62 |
| 1997-11-20 | 5.62 |
| 1997-11-19 | 9.69 |
| 1997-11-18 | 8.33 |
| 1997-11-17 | 6.98 |
| 1997-11-14 | 2.91 |
| 1997-11-13 | -7.92 |
| 1997-11-12 | -7.92 |
| 1997-11-11 | -6.56 |
| 1997-11-10 | -5.21 |
| 1997-11-07 | -5.21 |
| 1997-11-06 | -3.86 |
| 1997-11-05 | -3.86 |
| 1997-11-04 | 0.21 |
| 1997-11-03 | 0.21 |
| 1997-10-31 | 2.91 |
| 1997-10-30 | 5.62 |
| 1997-10-29 | -5.21 |
| 1997-10-28 | -5.21 |
| 1997-10-27 | -2.50 |
| 1997-10-24 | 1.56 |
| 1997-10-23 | -1.15 |
| 1997-10-22 | 6.98 |
| 1997-10-21 | 5.62 |
| 1997-10-20 | 5.62 |
| 1997-10-17 | 11.04 |
| 1997-10-16 | 8.33 |
| 1997-10-15 | 6.98 |
| 1997-10-14 | 16.46 |
| 1997-10-13 | 16.46 |
| 1997-10-09 | 16.46 |
| 1997-10-08 | 24.58 |
| 1997-10-07 | 24.58 |
| 1997-10-06 | 28.64 |
| 1997-10-03 | 30.00 |
| 1997-09-30 | 30.00 |
| 1997-09-29 | 35.41 |
| 1997-09-26 | 35.41 |
| 1997-09-25 | 28.64 |
| 1997-09-24 | 30.00 |
| 1997-09-23 | 30.00 |
| 1997-09-22 | 31.35 |
| 1997-09-19 | 35.41 |
| 1997-09-18 | 36.77 |
| 1997-09-16 | 35.41 |
| 1997-09-15 | 40.83 |
| 1997-09-12 | 38.12 |
| 1997-09-11 | 38.12 |
| 1997-09-10 | 42.18 |
| 1997-09-09 | 43.54 |
| 1997-09-08 | 38.12 |
| 1997-09-05 | 39.48 |
| 1997-09-04 | 38.22 |
| 1997-09-03 | 43.25 |
| 1997-09-02 | 43.25 |
| 1997-09-01 | 40.73 |
| 1997-08-29 | 45.76 |
| 1997-08-28 | 47.02 |
| 1997-08-27 | 53.30 |
| 1997-08-26 | 47.02 |
| 1997-08-25 | 41.99 |
| 1997-08-22 | 47.02 |
| 1997-08-21 | 45.76 |
| 1997-08-20 | 43.25 |
| 1997-08-19 | 38.22 |
| 1997-08-15 | 40.73 |
| 1997-08-14 | 44.50 |
| 1997-08-13 | 47.02 |
| 1997-08-12 | 39.48 |
| 1997-08-11 | 35.71 |
| 1997-08-08 | 45.76 |
| 1997-08-07 | 41.99 |
| 1997-08-06 | 53.30 |
| 1997-08-05 | 54.55 |
| 1997-08-04 | 54.55 |
| 1997-08-01 | 38.22 |
| 1997-07-31 | 35.71 |
| 1997-07-30 | 31.94 |
| 1997-07-29 | 21.88 |
| 1997-07-28 | 21.88 |
| 1997-07-25 | 20.63 |
| 1997-07-24 | 19.37 |
| 1997-07-23 | 13.09 |
| 1997-07-22 | 8.06 |
| 1997-07-21 | 8.06 |
| 1997-07-18 | 6.81 |
| 1997-07-17 | 10.58 |
| 1997-07-16 | 10.58 |
| 1997-07-15 | 13.09 |
| 1997-07-14 | 10.58 |
| 1997-07-11 | 0.52 |
| 1997-07-10 | -1.99 |
| 1997-07-09 | -1.99 |
| 1997-07-08 | -1.99 |
| 1997-07-07 | 0.52 |
| 1997-07-04 | 0.52 |
| 1997-07-03 | 3.04 |
| 1997-06-27 | 0.52 |
| 1997-06-26 | -0.73 |
| 1997-06-25 | 0.52 |
| 1997-06-24 | -0.73 |
| 1997-06-23 | -3.25 |
| 1997-06-20 | -3.25 |
| 1997-06-19 | -4.50 |
| 1997-06-18 | -4.50 |
| 1997-06-17 | -4.50 |
| 1997-06-16 | -1.99 |
| 1997-06-13 | -1.99 |
| 1997-06-12 | -4.50 |
| 1997-06-11 | -0.73 |
| 1997-06-10 | 0.52 |
| 1997-06-06 | 0.52 |
| 1997-06-05 | 0.52 |
| 1997-06-04 | 0.52 |
| 1997-06-03 | -0.73 |
| 1997-06-02 | 0.52 |
| 1997-05-30 | 1.78 |
| 1997-05-29 | -0.73 |
| 1997-05-28 | 0.52 |
| 1997-05-27 | 0.52 |
| 1997-05-26 | 0.52 |
| 1997-05-23 | 0.52 |
| 1997-05-22 | 4.29 |
| 1997-05-21 | 1.78 |
| 1997-05-20 | 4.29 |
| 1997-05-19 | 8.06 |
| 1997-05-16 | 10.58 |
| 1997-05-15 | 6.81 |
| 1997-05-14 | 6.81 |
| 1997-05-13 | 0.52 |
| 1997-05-12 | -1.99 |
| 1997-05-09 | -1.99 |
| 1997-05-08 | -1.99 |
| 1997-05-07 | -3.25 |
| 1997-05-06 | -0.73 |
| 1997-05-05 | -1.99 |
| 1997-05-02 | -0.73 |
| 1997-05-01 | -0.73 |
| 1997-04-30 | -1.99 |
| 1997-04-29 | -1.99 |
| 1997-04-28 | -0.73 |
| 1997-04-25 | -0.73 |
| 1997-04-24 | 0.52 |
| 1997-04-23 | -7.02 |
| 1997-04-22 | -7.02 |
| 1997-04-21 | -7.02 |
| 1997-04-18 | -8.27 |
| 1997-04-17 | -8.27 |
| 1997-04-16 | -8.27 |
| 1997-04-15 | -8.27 |
| 1997-04-14 | -8.27 |
| 1997-04-11 | -7.02 |
| 1997-04-10 | -8.27 |
| 1997-04-09 | -8.27 |
| 1997-04-08 | -9.53 |
| 1997-04-07 | -9.53 |
| 1997-04-04 | -9.53 |
| 1997-04-03 | -8.27 |
| 1997-04-02 | -8.27 |
| 1997-04-01 | -8.27 |
| 1997-03-27 | -8.27 |
| 1997-03-26 | -5.76 |
| 1997-03-25 | -8.27 |
| 1997-03-24 | -8.27 |
| 1997-03-21 | -8.27 |
| 1997-03-20 | -7.02 |
| 1997-03-19 | -5.76 |
| 1997-03-18 | -5.76 |
| 1997-03-17 | -8.27 |
| 1997-03-14 | -8.27 |
| 1997-03-13 | -9.53 |
| 1997-03-12 | -9.53 |
| 1997-03-11 | -7.02 |
| 1997-03-10 | -10.79 |
| 1997-03-07 | -8.27 |
| 1997-03-06 | -8.27 |
| 1997-03-05 | -5.76 |
| 1997-03-04 | -5.76 |
| 1997-03-03 | -7.02 |
| 1997-02-28 | -8.27 |
| 1997-02-27 | -8.27 |
| 1997-02-26 | -8.27 |
| 1997-02-25 | -8.27 |
| 1997-02-24 | -8.27 |
| 1997-02-21 | -8.27 |
| 1997-02-20 | -8.27 |
| 1997-02-19 | -8.27 |
| 1997-02-18 | -12.04 |
| 1997-02-17 | -8.27 |
| 1997-02-14 | -8.27 |
| 1997-02-13 | -8.27 |
| 1997-02-12 | -8.27 |
| 1997-02-11 | -8.27 |
| 1997-02-10 | -5.76 |
| 1997-02-05 | -5.76 |
| 1997-02-04 | -5.76 |
| 1997-02-03 | -4.50 |
| 1997-01-31 | -4.50 |
| 1997-01-30 | -5.76 |
| 1997-01-29 | -5.76 |
| 1997-01-28 | -3.25 |
| 1997-01-27 | -3.25 |
| 1997-01-24 | -1.99 |
| 1997-01-23 | -1.99 |
| 1997-01-22 | -1.99 |
| 1997-01-21 | -3.25 |
| 1997-01-20 | -4.50 |
| 1997-01-17 | -1.99 |
| 1997-01-16 | -1.99 |
| 1997-01-15 | -1.99 |
| 1997-01-14 | -1.99 |
| 1997-01-13 | -2.30 |
| 1997-01-10 | -2.30 |
| 1997-01-09 | 0.14 |
| 1997-01-08 | 2.58 |
| 1997-01-07 | -1.08 |
| 1997-01-06 | 3.80 |
| 1997-01-03 | 0.14 |
| 1997-01-02 | 0.14 |
| 1996-12-31 | 3.80 |
| 1996-12-30 | 5.02 |
| 1996-12-27 | 1.36 |
| 1996-12-24 | -1.08 |
| 1996-12-23 | -3.53 |
| 1996-12-20 | -4.75 |
| 1996-12-19 | -1.08 |
| 1996-12-18 | -12.07 |
| 1996-12-17 | -14.52 |
| 1996-12-16 | -10.85 |
| 1996-12-13 | -10.85 |
| 1996-12-12 | -9.63 |
| 1996-12-11 | -10.85 |
| 1996-12-10 | -8.41 |
| 1996-12-09 | -10.85 |
| 1996-12-06 | -13.29 |
| 1996-12-05 | -8.41 |
| 1996-12-04 | -8.41 |
| 1996-12-03 | -8.41 |
| 1996-12-02 | -8.41 |
| 1996-11-29 | -5.97 |
| 1996-11-28 | -7.19 |
| 1996-11-27 | -5.97 |
| 1996-11-26 | -10.85 |
| 1996-11-25 | -15.74 |
| 1996-11-22 | -16.96 |
| 1996-11-21 | -16.96 |
| 1996-11-20 | -16.96 |
| 1996-11-19 | -15.74 |
| 1996-11-18 | -15.74 |
| 1996-11-15 | -14.52 |
| 1996-11-14 | -15.74 |
| 1996-11-13 | -15.74 |
| 1996-11-12 | -14.52 |
| 1996-11-11 | -14.52 |
| 1996-11-08 | -14.52 |
| 1996-11-07 | -15.74 |
| 1996-11-06 | -14.52 |
| 1996-11-05 | -15.74 |
| 1996-11-04 | -15.74 |
| 1996-11-01 | -15.74 |
| 1996-10-31 | -13.29 |
| 1996-10-30 | -13.29 |
| 1996-10-29 | -13.29 |
| 1996-10-28 | -13.29 |
| 1996-10-25 | -13.29 |
| 1996-10-24 | -16.96 |
| 1996-10-23 | -15.74 |
| 1996-10-22 | -15.74 |
| 1996-10-18 | -15.74 |
| 1996-10-17 | -15.74 |
| 1996-10-16 | -14.52 |
| 1996-10-15 | -14.52 |
| 1996-10-14 | -14.52 |
| 1996-10-11 | -14.52 |
| 1996-10-10 | -14.52 |
| 1996-10-09 | -15.74 |
| 1996-10-08 | -15.74 |
| 1996-10-07 | -12.07 |
| 1996-10-04 | -12.07 |
| 1996-10-03 | -12.07 |
| 1996-10-02 | -14.52 |
| 1996-10-01 | -10.85 |
| 1996-09-30 | -10.85 |
| 1996-09-27 | -10.85 |
| 1996-09-26 | -10.85 |
| 1996-09-25 | -13.29 |
| 1996-09-24 | -13.29 |
| 1996-09-23 | -13.29 |
| 1996-09-20 | -13.29 |
| 1996-09-19 | -12.07 |
| 1996-09-18 | -12.07 |
| 1996-09-17 | -10.85 |
| 1996-09-16 | -10.85 |
| 1996-09-13 | -13.91 |
| 1996-09-12 | -13.91 |
| 1996-09-11 | -15.07 |
| 1996-09-10 | -15.07 |
| 1996-09-09 | -15.07 |
| 1996-09-06 | -17.40 |
| 1996-09-05 | -17.40 |
| 1996-09-04 | -17.40 |
| 1996-09-03 | -17.40 |
| 1996-09-02 | -17.40 |
| 1996-08-30 | -17.40 |
| 1996-08-29 | -17.40 |
| 1996-08-28 | -16.23 |
| 1996-08-27 | -16.23 |
| 1996-08-23 | -16.23 |
| 1996-08-22 | -16.23 |
| 1996-08-21 | -16.23 |
| 1996-08-20 | -18.56 |
| 1996-08-19 | -15.07 |
| 1996-08-16 | -16.23 |
| 1996-08-15 | -16.23 |
| 1996-08-14 | -16.23 |
| 1996-08-13 | -17.40 |
| 1996-08-12 | -17.40 |
| 1996-08-09 | -18.56 |
| 1996-08-08 | -18.56 |
| 1996-08-07 | -18.56 |
| 1996-08-06 | -18.56 |
| 1996-08-05 | -18.56 |
| 1996-08-02 | -18.56 |
| 1996-08-01 | -16.23 |
| 1996-07-31 | -15.07 |
| 1996-07-30 | -15.07 |
| 1996-07-29 | -18.56 |
| 1996-07-26 | -18.56 |
| 1996-07-25 | -18.56 |
| 1996-07-24 | -18.56 |
| 1996-07-23 | -18.56 |
| 1996-07-22 | -18.56 |
| 1996-07-19 | -18.56 |
| 1996-07-18 | -18.56 |
| 1996-07-17 | -18.56 |
| 1996-07-16 | -18.56 |
| 1996-07-15 | -18.56 |
| 1996-07-12 | -18.56 |
| 1996-07-11 | -15.07 |
| 1996-07-10 | -15.07 |
| 1996-07-09 | -19.72 |
| 1996-07-08 | -19.72 |
| 1996-07-05 | -19.72 |
| 1996-07-04 | -19.72 |
| 1996-07-03 | -19.72 |
| 1996-07-02 | -19.72 |
| 1996-07-01 | -19.72 |
| 1996-06-28 | -19.72 |
| 1996-06-27 | -19.72 |
| 1996-06-26 | -19.72 |
| 1996-06-25 | -19.72 |
| 1996-06-24 | -19.72 |
| 1996-06-21 | -19.72 |
| 1996-06-19 | -19.72 |
| 1996-06-18 | -19.72 |
| 1996-06-14 | -17.40 |
| 1996-06-13 | -17.40 |
| 1996-06-12 | -17.40 |
| 1996-06-11 | -17.40 |
| 1996-06-10 | -17.40 |
| 1996-06-07 | -18.56 |
| 1996-06-06 | -18.56 |
| 1996-06-05 | -18.56 |
| 1996-06-04 | -18.56 |
| 1996-06-03 | -18.56 |
| 1996-05-31 | -22.05 |
| 1996-05-30 | -20.89 |
| 1996-05-29 | -20.89 |
| 1996-05-28 | -20.89 |
| 1996-05-27 | -22.05 |
| 1996-05-24 | -22.05 |
| 1996-05-23 | -20.89 |
| 1996-05-22 | -20.89 |
| 1996-05-21 | -20.89 |
| 1996-05-20 | -22.05 |
| 1996-05-17 | -18.56 |
| 1996-05-16 | -18.56 |
| 1996-05-15 | -18.56 |
| 1996-05-14 | -18.56 |
| 1996-05-13 | -18.56 |
| 1996-05-10 | -20.89 |
| 1996-05-09 | -20.89 |
| 1996-05-08 | -19.72 |
| 1996-05-07 | -19.72 |
| 1996-05-06 | -17.40 |
| 1996-05-03 | -18.56 |
| 1996-05-02 | -18.56 |
| 1996-05-01 | -17.40 |
| 1996-04-30 | -16.23 |
| 1996-04-29 | -16.23 |
| 1996-04-26 | -15.07 |
| 1996-04-25 | -15.07 |
| 1996-04-24 | -15.07 |
| 1996-04-23 | -15.07 |
| 1996-04-22 | -15.07 |
| 1996-04-19 | -15.07 |
| 1996-04-18 | -15.07 |
| 1996-04-17 | -15.07 |
| 1996-04-16 | -15.07 |
| 1996-04-15 | -15.07 |
| 1996-04-12 | -18.56 |
| 1996-04-11 | -17.40 |
| 1996-04-10 | -12.74 |
| 1996-04-09 | -17.40 |
| 1996-04-03 | -18.56 |
| 1996-04-02 | -18.56 |
| 1996-04-01 | -18.56 |
| 1996-03-29 | -16.23 |
| 1996-03-28 | -16.23 |
| 1996-03-27 | -13.91 |
| 1996-03-26 | -13.91 |
| 1996-03-25 | -13.91 |
| 1996-03-22 | -13.91 |
| 1996-03-21 | -13.91 |
| 1996-03-20 | -16.23 |
| 1996-03-19 | -11.58 |
| 1996-03-18 | -10.41 |
| 1996-03-15 | -10.41 |
| 1996-03-14 | -15.07 |
| 1996-03-13 | -15.07 |
| 1996-03-12 | -15.07 |
| 1996-03-11 | -15.07 |
| 1996-03-08 | -10.41 |
| 1996-03-07 | -11.58 |
| 1996-03-06 | -13.91 |
| 1996-03-05 | -13.91 |
| 1996-03-04 | -11.58 |
| 1996-03-01 | -9.25 |
| 1996-02-29 | -9.25 |
| 1996-02-28 | -9.25 |
| 1996-02-27 | -9.25 |
| 1996-02-26 | -8.09 |
| 1996-02-23 | -8.09 |
| 1996-02-22 | -8.09 |
| 1996-02-16 | -8.09 |
| 1996-02-15 | -6.92 |
| 1996-02-14 | -6.92 |
| 1996-02-13 | -6.92 |
| 1996-02-12 | -4.60 |
| 1996-02-09 | -4.60 |
| 1996-02-08 | -4.60 |
| 1996-02-07 | -4.60 |
| 1996-02-06 | -4.60 |
| 1996-02-05 | -4.60 |
| 1996-02-02 | -4.60 |
| 1996-02-01 | -4.60 |
| 1996-01-31 | -3.43 |
| 1996-01-30 | -4.60 |
| 1996-01-29 | -2.27 |
| 1996-01-26 | -1.11 |
| 1996-01-25 | -1.11 |
| 1996-01-24 | -1.11 |
| 1996-01-23 | -4.60 |
| 1996-01-22 | -5.75 |
| 1996-01-19 | -5.75 |
| 1996-01-18 | -6.90 |
| 1996-01-17 | -5.75 |
| 1996-01-16 | -5.75 |
| 1996-01-15 | -5.75 |
| 1996-01-12 | -4.60 |
| 1996-01-11 | -5.75 |
| 1996-01-10 | -5.75 |
| 1996-01-09 | -5.75 |
| 1996-01-08 | -3.45 |
| 1996-01-05 | -3.45 |
| 1996-01-04 | -5.75 |
| 1996-01-03 | -6.90 |
| 1996-01-02 | -8.05 |
| 1995-12-29 | -8.05 |
| 1995-12-28 | -6.90 |
| 1995-12-27 | -6.90 |
| 1995-12-22 | -6.90 |
| 1995-12-21 | -8.05 |
| 1995-12-20 | -8.05 |
| 1995-12-19 | -6.90 |
| 1995-12-18 | -8.05 |
| 1995-12-15 | -11.49 |
| 1995-12-14 | -11.49 |
| 1995-12-13 | -13.79 |
| 1995-12-12 | -11.49 |
| 1995-12-11 | -11.49 |
| 1995-12-08 | -11.49 |
| 1995-12-07 | -11.49 |
| 1995-12-06 | -13.79 |
| 1995-12-05 | -11.49 |
| 1995-12-04 | -10.34 |
| 1995-12-01 | -11.49 |
| 1995-11-30 | -13.79 |
| 1995-11-29 | -13.79 |
| 1995-11-28 | -16.09 |
| 1995-11-27 | -16.09 |
| 1995-11-24 | -16.09 |
| 1995-11-23 | -18.39 |
| 1995-11-22 | -19.54 |
| 1995-11-21 | -17.24 |
| 1995-11-20 | -14.94 |
| 1995-11-17 | -11.49 |
| 1995-11-16 | -11.49 |
| 1995-11-15 | -6.90 |
| 1995-11-14 | -6.90 |
| 1995-11-13 | -6.90 |
| 1995-11-10 | -2.30 |
| 1995-11-09 | -2.30 |
| 1995-11-08 | -2.30 |
| 1995-11-07 | -2.30 |
| 1995-11-06 | -2.30 |
| 1995-11-03 | -2.30 |
| 1995-11-02 | -2.30 |
| 1995-10-31 | -2.30 |
| 1995-10-30 | -2.30 |
| 1995-10-27 | -2.30 |
| 1995-10-26 | -2.30 |
| 1995-10-25 | -2.30 |
| 1995-10-24 | -2.30 |
| 1995-10-23 | -2.30 |
| 1995-10-20 | -2.30 |
| 1995-10-19 | -8.05 |
| 1995-10-18 | -8.05 |
| 1995-10-17 | -8.05 |
| 1995-10-16 | -8.05 |
| 1995-10-13 | -5.75 |
| 1995-10-12 | -5.75 |
| 1995-10-11 | -5.75 |
| 1995-10-10 | 1.15 |
| 1995-10-09 | 1.15 |
| 1995-10-06 | 1.15 |
| 1995-10-05 | 1.15 |
| 1995-10-04 | 1.15 |
| 1995-10-03 | 0.00 |
| 1995-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy