Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00179 | 1984-07-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0179 % |
|---|---|
| 2026-01-16 | 732.53 |
| 2026-01-15 | 729.67 |
| 2026-01-14 | 734.81 |
| 2026-01-13 | 727.96 |
| 2026-01-12 | 736.52 |
| 2026-01-09 | 750.20 |
| 2026-01-08 | 715.42 |
| 2026-01-07 | 741.65 |
| 2026-01-06 | 770.73 |
| 2026-01-05 | 738.23 |
| 2026-01-02 | 783.85 |
| 2025-12-31 | 747.35 |
| 2025-12-30 | 786.13 |
| 2025-12-29 | 746.21 |
| 2025-12-24 | 754.76 |
| 2025-12-23 | 753.62 |
| 2025-12-22 | 764.46 |
| 2025-12-19 | 728.53 |
| 2025-12-18 | 701.16 |
| 2025-12-17 | 698.31 |
| 2025-12-16 | 715.42 |
| 2025-12-15 | 734.81 |
| 2025-12-12 | 786.13 |
| 2025-12-11 | 745.07 |
| 2025-12-10 | 769.59 |
| 2025-12-09 | 781.57 |
| 2025-12-08 | 791.26 |
| 2025-12-05 | 767.31 |
| 2025-12-04 | 774.72 |
| 2025-12-03 | 719.98 |
| 2025-12-02 | 734.52 |
| 2025-12-01 | 744.73 |
| 2025-11-28 | 748.70 |
| 2025-11-27 | 753.80 |
| 2025-11-26 | 740.19 |
| 2025-11-25 | 718.65 |
| 2025-11-24 | 710.71 |
| 2025-11-21 | 702.77 |
| 2025-11-20 | 722.62 |
| 2025-11-19 | 735.66 |
| 2025-11-18 | 729.42 |
| 2025-11-17 | 781.58 |
| 2025-11-14 | 741.33 |
| 2025-11-13 | 748.13 |
| 2025-11-12 | 849.04 |
| 2025-11-11 | 856.98 |
| 2025-11-10 | 861.51 |
| 2025-11-07 | 900.63 |
| 2025-11-06 | 931.81 |
| 2025-11-05 | 867.18 |
| 2025-11-04 | 871.72 |
| 2025-11-03 | 889.29 |
| 2025-10-31 | 935.78 |
| 2025-10-30 | 930.11 |
| 2025-10-28 | 947.12 |
| 2025-10-27 | 957.33 |
| 2025-10-24 | 909.70 |
| 2025-10-23 | 864.35 |
| 2025-10-22 | 875.12 |
| 2025-10-21 | 892.70 |
| 2025-10-20 | 856.98 |
| 2025-10-17 | 830.33 |
| 2025-10-16 | 876.82 |
| 2025-10-15 | 910.27 |
| 2025-10-14 | 864.35 |
| 2025-10-13 | 923.88 |
| 2025-10-10 | 949.96 |
| 2025-10-09 | 971.50 |
| 2025-10-08 | 1,068.44 |
| 2025-10-06 | 1,063.91 |
| 2025-10-03 | 1,089.99 |
| 2025-10-02 | 1,107.56 |
| 2025-09-30 | 1,053.70 |
| 2025-09-29 | 1,141.01 |
| 2025-09-26 | 1,080.92 |
| 2025-09-25 | 1,098.49 |
| 2025-09-24 | 1,147.25 |
| 2025-09-23 | 1,161.42 |
| 2025-09-22 | 1,101.89 |
| 2025-09-19 | 1,083.75 |
| 2025-09-18 | 1,019.12 |
| 2025-09-17 | 980.00 |
| 2025-09-16 | 923.88 |
| 2025-09-15 | 777.04 |
| 2025-09-12 | 741.89 |
| 2025-09-11 | 758.33 |
| 2025-09-10 | 753.80 |
| 2025-09-09 | 767.40 |
| 2025-09-08 | 757.77 |
| 2025-09-05 | 689.73 |
| 2025-09-04 | 659.69 |
| 2025-09-03 | 746.43 |
| 2025-09-02 | 731.69 |
| 2025-09-01 | 664.79 |
| 2025-08-29 | 709.01 |
| 2025-08-28 | 685.77 |
| 2025-08-27 | 702.21 |
| 2025-08-26 | 719.78 |
| 2025-08-25 | 708.44 |
| 2025-08-22 | 673.86 |
| 2025-08-21 | 665.92 |
| 2025-08-20 | 668.76 |
| 2025-08-19 | 703.34 |
| 2025-08-18 | 629.07 |
| 2025-08-15 | 635.31 |
| 2025-08-14 | 578.62 |
| 2025-08-13 | 599.03 |
| 2025-08-12 | 602.99 |
| 2025-08-11 | 614.33 |
| 2025-08-08 | 611.50 |
| 2025-08-07 | 616.03 |
| 2025-08-06 | 610.93 |
| 2025-08-05 | 597.32 |
| 2025-08-04 | 577.48 |
| 2025-08-01 | 550.55 |
| 2025-07-31 | 560.47 |
| 2025-07-30 | 570.40 |
| 2025-07-29 | 607.25 |
| 2025-07-28 | 620.00 |
| 2025-07-25 | 612.92 |
| 2025-07-24 | 607.25 |
| 2025-07-23 | 600.16 |
| 2025-07-22 | 598.74 |
| 2025-07-21 | 602.99 |
| 2025-07-18 | 610.36 |
| 2025-07-17 | 624.29 |
| 2025-07-16 | 532.36 |
| 2025-07-15 | 508.68 |
| 2025-07-14 | 487.79 |
| 2025-07-11 | 465.51 |
| 2025-07-10 | 461.33 |
| 2025-07-09 | 468.29 |
| 2025-07-08 | 487.79 |
| 2025-07-07 | 480.83 |
| 2025-07-04 | 496.15 |
| 2025-07-03 | 510.08 |
| 2025-07-02 | 504.51 |
| 2025-06-30 | 501.72 |
| 2025-06-27 | 466.90 |
| 2025-06-26 | 479.43 |
| 2025-06-25 | 480.83 |
| 2025-06-24 | 465.51 |
| 2025-06-23 | 448.79 |
| 2025-06-20 | 444.89 |
| 2025-06-19 | 438.76 |
| 2025-06-18 | 493.36 |
| 2025-06-17 | 504.51 |
| 2025-06-16 | 519.83 |
| 2025-06-13 | 508.68 |
| 2025-06-12 | 515.65 |
| 2025-06-11 | 521.22 |
| 2025-06-10 | 518.43 |
| 2025-06-09 | 529.58 |
| 2025-06-06 | 498.93 |
| 2025-06-05 | 519.83 |
| 2025-06-04 | 503.11 |
| 2025-06-03 | 479.43 |
| 2025-06-02 | 473.86 |
| 2025-05-30 | 485.01 |
| 2025-05-29 | 512.86 |
| 2025-05-28 | 456.59 |
| 2025-05-27 | 471.08 |
| 2025-05-26 | 462.72 |
| 2025-05-23 | 414.80 |
| 2025-05-22 | 362.43 |
| 2025-05-21 | 340.70 |
| 2025-05-20 | 325.10 |
| 2025-05-19 | 311.18 |
| 2025-05-16 | 317.86 |
| 2025-05-15 | 308.39 |
| 2025-05-14 | 321.76 |
| 2025-05-13 | 310.06 |
| 2025-05-12 | 315.08 |
| 2025-05-09 | 289.45 |
| 2025-05-08 | 302.82 |
| 2025-05-07 | 298.92 |
| 2025-05-06 | 302.26 |
| 2025-05-02 | 305.05 |
| 2025-04-30 | 294.46 |
| 2025-04-29 | 288.33 |
| 2025-04-28 | 283.32 |
| 2025-04-25 | 281.65 |
| 2025-04-24 | 279.42 |
| 2025-04-23 | 280.53 |
| 2025-04-22 | 263.82 |
| 2025-04-17 | 251.56 |
| 2025-04-16 | 251.00 |
| 2025-04-15 | 261.59 |
| 2025-04-14 | 264.37 |
| 2025-04-11 | 266.05 |
| 2025-04-10 | 258.25 |
| 2025-04-09 | 244.32 |
| 2025-04-08 | 235.40 |
| 2025-04-07 | 225.93 |
| 2025-04-03 | 306.16 |
| 2025-04-02 | 345.72 |
| 2025-04-01 | 336.25 |
| 2025-03-31 | 336.25 |
| 2025-03-28 | 346.83 |
| 2025-03-27 | 367.45 |
| 2025-03-26 | 366.33 |
| 2025-03-25 | 358.53 |
| 2025-03-24 | 379.15 |
| 2025-03-21 | 360.20 |
| 2025-03-20 | 399.20 |
| 2025-03-19 | 386.39 |
| 2025-03-18 | 380.82 |
| 2025-03-17 | 343.49 |
| 2025-03-14 | 344.05 |
| 2025-03-13 | 336.80 |
| 2025-03-12 | 340.15 |
| 2025-03-11 | 346.83 |
| 2025-03-10 | 343.49 |
| 2025-03-07 | 364.10 |
| 2025-03-06 | 358.53 |
| 2025-03-05 | 351.85 |
| 2025-03-04 | 298.36 |
| 2025-03-03 | 298.92 |
| 2025-02-28 | 306.72 |
| 2025-02-27 | 384.16 |
| 2025-02-26 | 351.29 |
| 2025-02-25 | 301.15 |
| 2025-02-24 | 290.56 |
| 2025-02-21 | 303.93 |
| 2025-02-20 | 267.72 |
| 2025-02-19 | 224.82 |
| 2025-02-18 | 219.80 |
| 2025-02-17 | 225.93 |
| 2025-02-14 | 227.05 |
| 2025-02-13 | 210.89 |
| 2025-02-12 | 217.02 |
| 2025-02-11 | 214.79 |
| 2025-02-10 | 218.69 |
| 2025-02-07 | 217.02 |
| 2025-02-06 | 193.06 |
| 2025-02-05 | 183.03 |
| 2025-02-04 | 179.13 |
| 2025-02-03 | 178.57 |
| 2025-01-28 | 186.93 |
| 2025-01-27 | 190.83 |
| 2025-01-24 | 190.27 |
| 2025-01-23 | 187.49 |
| 2025-01-22 | 192.50 |
| 2025-01-21 | 199.75 |
| 2025-01-20 | 196.40 |
| 2025-01-17 | 197.52 |
| 2025-01-16 | 197.52 |
| 2025-01-15 | 200.86 |
| 2025-01-14 | 203.09 |
| 2025-01-13 | 196.40 |
| 2025-01-10 | 203.65 |
| 2025-01-09 | 202.53 |
| 2025-01-08 | 201.97 |
| 2025-01-07 | 203.65 |
| 2025-01-06 | 208.10 |
| 2025-01-03 | 204.76 |
| 2025-01-02 | 206.43 |
| 2024-12-31 | 203.65 |
| 2024-12-30 | 203.65 |
| 2024-12-27 | 207.55 |
| 2024-12-24 | 204.20 |
| 2024-12-23 | 203.09 |
| 2024-12-20 | 203.65 |
| 2024-12-19 | 198.07 |
| 2024-12-18 | 201.42 |
| 2024-12-17 | 194.73 |
| 2024-12-16 | 197.52 |
| 2024-12-13 | 199.75 |
| 2024-12-12 | 206.43 |
| 2024-12-11 | 194.73 |
| 2024-12-10 | 196.12 |
| 2024-12-09 | 201.61 |
| 2024-12-06 | 196.12 |
| 2024-12-05 | 198.32 |
| 2024-12-04 | 196.12 |
| 2024-12-03 | 200.51 |
| 2024-12-02 | 196.12 |
| 2024-11-29 | 196.12 |
| 2024-11-28 | 191.74 |
| 2024-11-27 | 194.48 |
| 2024-11-26 | 197.77 |
| 2024-11-25 | 198.32 |
| 2024-11-22 | 197.77 |
| 2024-11-21 | 198.32 |
| 2024-11-20 | 210.93 |
| 2024-11-19 | 210.38 |
| 2024-11-18 | 208.74 |
| 2024-11-15 | 209.83 |
| 2024-11-14 | 211.48 |
| 2024-11-13 | 218.06 |
| 2024-11-12 | 219.70 |
| 2024-11-11 | 220.80 |
| 2024-11-08 | 226.29 |
| 2024-11-07 | 227.38 |
| 2024-11-06 | 222.99 |
| 2024-11-05 | 227.93 |
| 2024-11-04 | 217.51 |
| 2024-11-01 | 217.51 |
| 2024-10-31 | 222.99 |
| 2024-10-30 | 215.32 |
| 2024-10-29 | 218.06 |
| 2024-10-28 | 219.16 |
| 2024-10-25 | 206.54 |
| 2024-10-24 | 203.25 |
| 2024-10-23 | 206.00 |
| 2024-10-22 | 204.35 |
| 2024-10-21 | 196.67 |
| 2024-10-18 | 198.87 |
| 2024-10-17 | 191.74 |
| 2024-10-16 | 189.00 |
| 2024-10-15 | 193.93 |
| 2024-10-14 | 196.67 |
| 2024-10-10 | 210.38 |
| 2024-10-09 | 204.35 |
| 2024-10-08 | 214.22 |
| 2024-10-07 | 222.99 |
| 2024-10-04 | 206.00 |
| 2024-10-03 | 205.45 |
| 2024-10-02 | 219.70 |
| 2024-09-30 | 215.87 |
| 2024-09-27 | 198.32 |
| 2024-09-26 | 195.03 |
| 2024-09-25 | 183.51 |
| 2024-09-24 | 184.06 |
| 2024-09-23 | 178.03 |
| 2024-09-20 | 181.87 |
| 2024-09-19 | 183.51 |
| 2024-09-17 | 179.67 |
| 2024-09-16 | 180.22 |
| 2024-09-13 | 181.32 |
| 2024-09-12 | 178.58 |
| 2024-09-11 | 176.38 |
| 2024-09-10 | 176.38 |
| 2024-09-09 | 189.00 |
| 2024-09-05 | 185.71 |
| 2024-09-04 | 182.96 |
| 2024-09-03 | 188.45 |
| 2024-09-02 | 190.09 |
| 2024-08-30 | 194.48 |
| 2024-08-29 | 202.16 |
| 2024-08-28 | 199.41 |
| 2024-08-27 | 202.16 |
| 2024-08-26 | 199.96 |
| 2024-08-23 | 201.61 |
| 2024-08-22 | 197.77 |
| 2024-08-21 | 198.87 |
| 2024-08-20 | 197.77 |
| 2024-08-19 | 198.87 |
| 2024-08-16 | 197.22 |
| 2024-08-15 | 195.58 |
| 2024-08-14 | 195.58 |
| 2024-08-13 | 195.03 |
| 2024-08-12 | 191.74 |
| 2024-08-09 | 190.09 |
| 2024-08-08 | 187.90 |
| 2024-08-07 | 188.45 |
| 2024-08-06 | 187.35 |
| 2024-08-05 | 188.45 |
| 2024-08-02 | 195.03 |
| 2024-08-01 | 195.58 |
| 2024-07-31 | 196.12 |
| 2024-07-30 | 193.93 |
| 2024-07-29 | 193.93 |
| 2024-07-26 | 196.67 |
| 2024-07-25 | 190.09 |
| 2024-07-24 | 198.87 |
| 2024-07-23 | 201.61 |
| 2024-07-22 | 204.90 |
| 2024-07-19 | 199.96 |
| 2024-07-18 | 203.80 |
| 2024-07-17 | 201.61 |
| 2024-07-16 | 203.25 |
| 2024-07-15 | 201.67 |
| 2024-07-12 | 202.73 |
| 2024-07-11 | 204.84 |
| 2024-07-10 | 200.62 |
| 2024-07-09 | 203.78 |
| 2024-07-08 | 201.67 |
| 2024-07-05 | 204.31 |
| 2024-07-04 | 205.89 |
| 2024-07-03 | 208.00 |
| 2024-07-02 | 210.11 |
| 2024-06-28 | 210.11 |
| 2024-06-27 | 210.11 |
| 2024-06-26 | 217.49 |
| 2024-06-25 | 214.86 |
| 2024-06-24 | 210.64 |
| 2024-06-21 | 217.49 |
| 2024-06-20 | 212.75 |
| 2024-06-19 | 212.75 |
| 2024-06-18 | 211.16 |
| 2024-06-17 | 208.53 |
| 2024-06-14 | 210.11 |
| 2024-06-13 | 218.02 |
| 2024-06-12 | 213.80 |
| 2024-06-11 | 212.22 |
| 2024-06-07 | 205.36 |
| 2024-06-06 | 210.64 |
| 2024-06-05 | 218.02 |
| 2024-06-04 | 220.13 |
| 2024-06-03 | 218.55 |
| 2024-05-31 | 214.33 |
| 2024-05-30 | 211.16 |
| 2024-05-29 | 221.18 |
| 2024-05-28 | 223.29 |
| 2024-05-27 | 224.88 |
| 2024-05-24 | 227.51 |
| 2024-05-23 | 224.88 |
| 2024-05-22 | 226.46 |
| 2024-05-21 | 226.99 |
| 2024-05-20 | 232.26 |
| 2024-05-17 | 231.21 |
| 2024-05-16 | 212.22 |
| 2024-05-14 | 213.27 |
| 2024-05-13 | 215.38 |
| 2024-05-10 | 207.47 |
| 2024-05-09 | 213.80 |
| 2024-05-08 | 205.36 |
| 2024-05-07 | 203.25 |
| 2024-05-06 | 196.92 |
| 2024-05-03 | 192.71 |
| 2024-05-02 | 184.27 |
| 2024-04-30 | 182.68 |
| 2024-04-29 | 185.32 |
| 2024-04-26 | 188.49 |
| 2024-04-25 | 176.88 |
| 2024-04-24 | 176.88 |
| 2024-04-23 | 163.17 |
| 2024-04-22 | 157.63 |
| 2024-04-19 | 156.84 |
| 2024-04-18 | 163.43 |
| 2024-04-17 | 163.70 |
| 2024-04-16 | 161.06 |
| 2024-04-15 | 168.97 |
| 2024-04-12 | 168.97 |
| 2024-04-11 | 174.77 |
| 2024-04-10 | 177.94 |
| 2024-04-09 | 181.10 |
| 2024-04-08 | 175.83 |
| 2024-04-05 | 168.97 |
| 2024-04-03 | 177.94 |
| 2024-04-02 | 181.10 |
| 2024-03-28 | 185.85 |
| 2024-03-27 | 186.38 |
| 2024-03-26 | 189.54 |
| 2024-03-25 | 181.63 |
| 2024-03-22 | 187.96 |
| 2024-03-21 | 193.76 |
| 2024-03-20 | 189.01 |
| 2024-03-19 | 191.65 |
| 2024-03-18 | 189.01 |
| 2024-03-15 | 191.12 |
| 2024-03-14 | 187.96 |
| 2024-03-13 | 182.68 |
| 2024-03-12 | 185.85 |
| 2024-03-11 | 179.52 |
| 2024-03-08 | 193.23 |
| 2024-03-07 | 187.96 |
| 2024-03-06 | 185.85 |
| 2024-03-05 | 180.58 |
| 2024-03-04 | 184.27 |
| 2024-03-01 | 181.63 |
| 2024-02-29 | 181.63 |
| 2024-02-28 | 173.72 |
| 2024-02-27 | 182.16 |
| 2024-02-26 | 182.68 |
| 2024-02-23 | 182.16 |
| 2024-02-22 | 180.05 |
| 2024-02-21 | 178.47 |
| 2024-02-20 | 175.30 |
| 2024-02-19 | 176.88 |
| 2024-02-16 | 175.30 |
| 2024-02-15 | 165.81 |
| 2024-02-14 | 161.06 |
| 2024-02-09 | 166.34 |
| 2024-02-08 | 170.55 |
| 2024-02-07 | 169.50 |
| 2024-02-06 | 169.50 |
| 2024-02-05 | 163.70 |
| 2024-02-02 | 166.34 |
| 2024-02-01 | 168.45 |
| 2024-01-31 | 170.03 |
| 2024-01-30 | 175.30 |
| 2024-01-29 | 176.36 |
| 2024-01-26 | 174.77 |
| 2024-01-25 | 178.47 |
| 2024-01-24 | 174.25 |
| 2024-01-23 | 180.05 |
| 2024-01-22 | 180.05 |
| 2024-01-19 | 183.74 |
| 2024-01-18 | 190.60 |
| 2024-01-17 | 185.85 |
| 2024-01-16 | 199.03 |
| 2024-01-15 | 195.34 |
| 2024-01-12 | 197.45 |
| 2024-01-11 | 202.20 |
| 2024-01-10 | 200.09 |
| 2024-01-09 | 203.25 |
| 2024-01-08 | 203.78 |
| 2024-01-05 | 214.33 |
| 2024-01-04 | 214.33 |
| 2024-01-03 | 216.97 |
| 2024-01-02 | 223.82 |
| 2023-12-29 | 226.99 |
| 2023-12-28 | 227.51 |
| 2023-12-27 | 225.40 |
| 2023-12-22 | 223.82 |
| 2023-12-21 | 229.62 |
| 2023-12-20 | 221.71 |
| 2023-12-19 | 226.99 |
| 2023-12-18 | 222.24 |
| 2023-12-15 | 238.06 |
| 2023-12-14 | 222.77 |
| 2023-12-13 | 232.26 |
| 2023-12-12 | 218.55 |
| 2023-12-11 | 208.53 |
| 2023-12-08 | 206.95 |
| 2023-12-07 | 215.91 |
| 2023-12-06 | 216.44 |
| 2023-12-05 | 211.16 |
| 2023-12-04 | 215.91 |
| 2023-12-01 | 209.05 |
| 2023-11-30 | 219.08 |
| 2023-11-29 | 218.55 |
| 2023-11-28 | 220.39 |
| 2023-11-27 | 217.79 |
| 2023-11-24 | 216.75 |
| 2023-11-23 | 221.95 |
| 2023-11-22 | 216.75 |
| 2023-11-21 | 212.59 |
| 2023-11-20 | 189.19 |
| 2023-11-17 | 186.07 |
| 2023-11-16 | 188.15 |
| 2023-11-15 | 192.83 |
| 2023-11-14 | 194.39 |
| 2023-11-13 | 195.95 |
| 2023-11-10 | 188.15 |
| 2023-11-09 | 189.71 |
| 2023-11-08 | 163.70 |
| 2023-11-07 | 169.94 |
| 2023-11-06 | 173.06 |
| 2023-11-03 | 169.42 |
| 2023-11-02 | 161.62 |
| 2023-11-01 | 153.56 |
| 2023-10-31 | 152.00 |
| 2023-10-30 | 159.80 |
| 2023-10-27 | 162.14 |
| 2023-10-26 | 166.30 |
| 2023-10-25 | 167.86 |
| 2023-10-24 | 167.86 |
| 2023-10-20 | 169.42 |
| 2023-10-19 | 168.90 |
| 2023-10-18 | 176.18 |
| 2023-10-17 | 184.51 |
| 2023-10-16 | 178.78 |
| 2023-10-13 | 179.30 |
| 2023-10-12 | 186.59 |
| 2023-10-11 | 182.42 |
| 2023-10-10 | 180.34 |
| 2023-10-09 | 176.18 |
| 2023-10-06 | 167.86 |
| 2023-10-05 | 152.26 |
| 2023-10-04 | 148.88 |
| 2023-10-03 | 137.95 |
| 2023-09-29 | 150.70 |
| 2023-09-28 | 152.26 |
| 2023-09-27 | 151.74 |
| 2023-09-26 | 156.94 |
| 2023-09-25 | 160.58 |
| 2023-09-22 | 163.70 |
| 2023-09-21 | 162.66 |
| 2023-09-20 | 162.66 |
| 2023-09-19 | 161.62 |
| 2023-09-18 | 160.06 |
| 2023-09-15 | 167.34 |
| 2023-09-14 | 162.14 |
| 2023-09-13 | 160.06 |
| 2023-09-12 | 165.78 |
| 2023-09-11 | 165.78 |
| 2023-09-07 | 164.74 |
| 2023-09-06 | 160.58 |
| 2023-09-05 | 168.38 |
| 2023-09-04 | 173.58 |
| 2023-08-31 | 173.58 |
| 2023-08-30 | 180.86 |
| 2023-08-29 | 178.78 |
| 2023-08-28 | 176.18 |
| 2023-08-25 | 173.58 |
| 2023-08-24 | 176.70 |
| 2023-08-23 | 170.46 |
| 2023-08-22 | 172.02 |
| 2023-08-21 | 160.06 |
| 2023-08-18 | 162.66 |
| 2023-08-17 | 170.46 |
| 2023-08-16 | 170.98 |
| 2023-08-15 | 168.38 |
| 2023-08-14 | 168.90 |
| 2023-08-11 | 176.70 |
| 2023-08-10 | 185.03 |
| 2023-08-09 | 177.22 |
| 2023-08-08 | 183.47 |
| 2023-08-07 | 185.03 |
| 2023-08-04 | 189.71 |
| 2023-08-03 | 181.90 |
| 2023-08-02 | 185.03 |
| 2023-08-01 | 186.59 |
| 2023-07-31 | 179.30 |
| 2023-07-28 | 183.99 |
| 2023-07-27 | 193.87 |
| 2023-07-26 | 180.34 |
| 2023-07-25 | 178.78 |
| 2023-07-24 | 179.82 |
| 2023-07-21 | 178.26 |
| 2023-07-20 | 182.42 |
| 2023-07-19 | 186.07 |
| 2023-07-18 | 188.15 |
| 2023-07-14 | 185.55 |
| 2023-07-13 | 194.12 |
| 2023-07-12 | 169.91 |
| 2023-07-11 | 177.47 |
| 2023-07-10 | 172.93 |
| 2023-07-07 | 169.40 |
| 2023-07-06 | 170.41 |
| 2023-07-05 | 169.40 |
| 2023-07-04 | 172.43 |
| 2023-07-03 | 156.79 |
| 2023-06-30 | 152.75 |
| 2023-06-29 | 153.76 |
| 2023-06-28 | 156.28 |
| 2023-06-27 | 147.20 |
| 2023-06-26 | 147.71 |
| 2023-06-23 | 147.71 |
| 2023-06-21 | 148.47 |
| 2023-06-20 | 145.19 |
| 2023-06-19 | 152.75 |
| 2023-06-16 | 151.24 |
| 2023-06-15 | 151.24 |
| 2023-06-14 | 156.28 |
| 2023-06-13 | 157.80 |
| 2023-06-12 | 151.24 |
| 2023-06-09 | 148.47 |
| 2023-06-08 | 153.26 |
| 2023-06-07 | 151.49 |
| 2023-06-06 | 151.24 |
| 2023-06-05 | 146.95 |
| 2023-06-02 | 146.19 |
| 2023-06-01 | 139.13 |
| 2023-05-31 | 142.16 |
| 2023-05-30 | 142.66 |
| 2023-05-29 | 145.69 |
| 2023-05-25 | 156.79 |
| 2023-05-24 | 146.70 |
| 2023-05-23 | 140.65 |
| 2023-05-22 | 141.91 |
| 2023-05-19 | 129.29 |
| 2023-05-18 | 116.43 |
| 2023-05-17 | 118.45 |
| 2023-05-16 | 119.20 |
| 2023-05-15 | 119.96 |
| 2023-05-12 | 113.40 |
| 2023-05-11 | 116.93 |
| 2023-05-10 | 116.93 |
| 2023-05-09 | 118.20 |
| 2023-05-08 | 120.97 |
| 2023-05-05 | 118.95 |
| 2023-05-04 | 120.97 |
| 2023-05-03 | 122.74 |
| 2023-05-02 | 122.23 |
| 2023-04-28 | 120.72 |
| 2023-04-27 | 123.24 |
| 2023-04-26 | 122.99 |
| 2023-04-25 | 123.74 |
| 2023-04-24 | 125.76 |
| 2023-04-21 | 124.75 |
| 2023-04-20 | 125.76 |
| 2023-04-19 | 127.28 |
| 2023-04-18 | 127.53 |
| 2023-04-17 | 129.29 |
| 2023-04-14 | 127.02 |
| 2023-04-13 | 127.28 |
| 2023-04-12 | 130.56 |
| 2023-04-11 | 128.29 |
| 2023-04-06 | 122.48 |
| 2023-04-04 | 122.48 |
| 2023-04-03 | 121.98 |
| 2023-03-31 | 124.50 |
| 2023-03-30 | 120.72 |
| 2023-03-29 | 120.21 |
| 2023-03-28 | 119.46 |
| 2023-03-27 | 120.72 |
| 2023-03-24 | 127.02 |
| 2023-03-23 | 129.29 |
| 2023-03-22 | 127.78 |
| 2023-03-21 | 126.01 |
| 2023-03-20 | 124.25 |
| 2023-03-17 | 127.02 |
| 2023-03-16 | 124.00 |
| 2023-03-15 | 118.95 |
| 2023-03-14 | 121.47 |
| 2023-03-13 | 124.25 |
| 2023-03-10 | 124.50 |
| 2023-03-09 | 130.05 |
| 2023-03-08 | 129.04 |
| 2023-03-07 | 127.78 |
| 2023-03-06 | 128.03 |
| 2023-03-03 | 128.79 |
| 2023-03-02 | 131.06 |
| 2023-03-01 | 130.30 |
| 2023-02-28 | 127.02 |
| 2023-02-27 | 124.75 |
| 2023-02-24 | 129.04 |
| 2023-02-23 | 135.10 |
| 2023-02-22 | 142.41 |
| 2023-02-21 | 146.95 |
| 2023-02-20 | 147.71 |
| 2023-02-17 | 148.97 |
| 2023-02-16 | 143.17 |
| 2023-02-15 | 145.94 |
| 2023-02-14 | 149.22 |
| 2023-02-13 | 155.28 |
| 2023-02-10 | 164.86 |
| 2023-02-09 | 174.95 |
| 2023-02-08 | 164.86 |
| 2023-02-07 | 166.37 |
| 2023-02-06 | 171.42 |
| 2023-02-03 | 178.99 |
| 2023-02-02 | 174.95 |
| 2023-02-01 | 177.47 |
| 2023-01-31 | 170.92 |
| 2023-01-30 | 172.93 |
| 2023-01-27 | 170.41 |
| 2023-01-26 | 173.94 |
| 2023-01-20 | 176.97 |
| 2023-01-19 | 174.95 |
| 2023-01-18 | 175.46 |
| 2023-01-17 | 179.49 |
| 2023-01-16 | 167.89 |
| 2023-01-13 | 163.35 |
| 2023-01-12 | 155.78 |
| 2023-01-11 | 158.81 |
| 2023-01-10 | 166.37 |
| 2023-01-09 | 166.37 |
| 2023-01-06 | 156.28 |
| 2023-01-05 | 162.34 |
| 2023-01-04 | 159.31 |
| 2023-01-03 | 153.76 |
| 2022-12-30 | 147.96 |
| 2022-12-29 | 147.96 |
| 2022-12-28 | 149.47 |
| 2022-12-23 | 149.73 |
| 2022-12-22 | 146.70 |
| 2022-12-21 | 148.47 |
| 2022-12-20 | 148.97 |
| 2022-12-19 | 159.31 |
| 2022-12-16 | 166.88 |
| 2022-12-15 | 161.83 |
| 2022-12-14 | 159.82 |
| 2022-12-13 | 161.83 |
| 2022-12-12 | 143.67 |
| 2022-12-09 | 143.67 |
| 2022-12-08 | 138.88 |
| 2022-12-07 | 131.82 |
| 2022-12-06 | 136.61 |
| 2022-12-05 | 138.38 |
| 2022-12-02 | 145.44 |
| 2022-12-01 | 145.69 |
| 2022-11-30 | 144.43 |
| 2022-11-29 | 139.89 |
| 2022-11-28 | 127.99 |
| 2022-11-25 | 126.75 |
| 2022-11-24 | 141.62 |
| 2022-11-23 | 140.63 |
| 2022-11-22 | 140.14 |
| 2022-11-21 | 139.89 |
| 2022-11-18 | 139.15 |
| 2022-11-17 | 140.63 |
| 2022-11-16 | 137.16 |
| 2022-11-15 | 139.39 |
| 2022-11-14 | 137.66 |
| 2022-11-11 | 126.51 |
| 2022-11-10 | 125.02 |
| 2022-11-09 | 125.27 |
| 2022-11-08 | 121.55 |
| 2022-11-07 | 125.52 |
| 2022-11-04 | 123.78 |
| 2022-11-03 | 108.17 |
| 2022-11-02 | 126.51 |
| 2022-11-01 | 111.64 |
| 2022-10-31 | 100.49 |
| 2022-10-28 | 99.74 |
| 2022-10-27 | 103.95 |
| 2022-10-26 | 99.00 |
| 2022-10-25 | 88.84 |
| 2022-10-24 | 86.36 |
| 2022-10-21 | 89.33 |
| 2022-10-20 | 88.34 |
| 2022-10-19 | 90.32 |
| 2022-10-18 | 89.58 |
| 2022-10-17 | 86.36 |
| 2022-10-14 | 85.86 |
| 2022-10-13 | 86.36 |
| 2022-10-12 | 87.60 |
| 2022-10-11 | 87.60 |
| 2022-10-10 | 96.52 |
| 2022-10-07 | 101.72 |
| 2022-10-06 | 107.42 |
| 2022-10-05 | 107.42 |
| 2022-10-03 | 96.77 |
| 2022-09-30 | 95.28 |
| 2022-09-29 | 94.54 |
| 2022-09-28 | 101.97 |
| 2022-09-27 | 113.37 |
| 2022-09-26 | 114.12 |
| 2022-09-23 | 120.56 |
| 2022-09-22 | 120.56 |
| 2022-09-21 | 123.04 |
| 2022-09-20 | 125.02 |
| 2022-09-19 | 121.80 |
| 2022-09-16 | 125.02 |
| 2022-09-15 | 127.99 |
| 2022-09-14 | 126.26 |
| 2022-09-13 | 136.17 |
| 2022-09-09 | 127.99 |
| 2022-09-08 | 125.02 |
| 2022-09-07 | 125.76 |
| 2022-09-06 | 120.81 |
| 2022-09-05 | 121.05 |
| 2022-09-02 | 125.52 |
| 2022-09-01 | 129.48 |
| 2022-08-31 | 130.22 |
| 2022-08-30 | 132.95 |
| 2022-08-29 | 129.23 |
| 2022-08-26 | 133.94 |
| 2022-08-25 | 137.16 |
| 2022-08-24 | 136.17 |
| 2022-08-23 | 144.10 |
| 2022-08-22 | 146.33 |
| 2022-08-19 | 151.29 |
| 2022-08-18 | 138.90 |
| 2022-08-17 | 142.61 |
| 2022-08-16 | 136.67 |
| 2022-08-15 | 135.68 |
| 2022-08-12 | 139.64 |
| 2022-08-11 | 136.17 |
| 2022-08-10 | 132.95 |
| 2022-08-09 | 133.94 |
| 2022-08-08 | 134.93 |
| 2022-08-05 | 138.90 |
| 2022-08-04 | 135.92 |
| 2022-08-03 | 132.21 |
| 2022-08-02 | 126.51 |
| 2022-08-01 | 133.45 |
| 2022-07-29 | 148.81 |
| 2022-07-28 | 146.58 |
| 2022-07-27 | 169.13 |
| 2022-07-26 | 151.29 |
| 2022-07-25 | 164.67 |
| 2022-07-22 | 157.73 |
| 2022-07-21 | 143.11 |
| 2022-07-20 | 131.71 |
| 2022-07-19 | 136.67 |
| 2022-07-18 | 133.69 |
| 2022-07-15 | 129.55 |
| 2022-07-14 | 136.37 |
| 2022-07-13 | 132.48 |
| 2022-07-12 | 132.96 |
| 2022-07-11 | 139.78 |
| 2022-07-08 | 141.00 |
| 2022-07-07 | 138.56 |
| 2022-07-06 | 138.56 |
| 2022-07-05 | 136.61 |
| 2022-07-04 | 141.00 |
| 2022-06-30 | 148.30 |
| 2022-06-29 | 141.73 |
| 2022-06-28 | 154.63 |
| 2022-06-27 | 155.11 |
| 2022-06-24 | 152.19 |
| 2022-06-23 | 150.25 |
| 2022-06-22 | 141.73 |
| 2022-06-21 | 139.05 |
| 2022-06-20 | 134.67 |
| 2022-06-17 | 136.61 |
| 2022-06-16 | 138.07 |
| 2022-06-15 | 144.40 |
| 2022-06-14 | 141.00 |
| 2022-06-13 | 143.43 |
| 2022-06-10 | 154.14 |
| 2022-06-09 | 142.21 |
| 2022-06-08 | 153.17 |
| 2022-06-07 | 157.06 |
| 2022-06-06 | 156.09 |
| 2022-06-02 | 152.19 |
| 2022-06-01 | 156.58 |
| 2022-05-31 | 148.79 |
| 2022-05-30 | 144.89 |
| 2022-05-27 | 136.37 |
| 2022-05-26 | 131.99 |
| 2022-05-25 | 119.09 |
| 2022-05-24 | 119.09 |
| 2022-05-23 | 123.23 |
| 2022-05-20 | 122.25 |
| 2022-05-19 | 118.11 |
| 2022-05-18 | 121.52 |
| 2022-05-17 | 126.15 |
| 2022-05-16 | 118.60 |
| 2022-05-13 | 115.92 |
| 2022-05-12 | 102.05 |
| 2022-05-11 | 106.67 |
| 2022-05-10 | 108.86 |
| 2022-05-06 | 114.22 |
| 2022-05-05 | 125.17 |
| 2022-05-04 | 114.71 |
| 2022-05-03 | 117.63 |
| 2022-04-29 | 118.36 |
| 2022-04-28 | 118.36 |
| 2022-04-27 | 114.71 |
| 2022-04-26 | 119.82 |
| 2022-04-25 | 130.77 |
| 2022-04-22 | 138.81 |
| 2022-04-21 | 139.05 |
| 2022-04-20 | 134.42 |
| 2022-04-19 | 149.76 |
| 2022-04-14 | 154.14 |
| 2022-04-13 | 148.79 |
| 2022-04-12 | 148.30 |
| 2022-04-11 | 146.35 |
| 2022-04-08 | 153.65 |
| 2022-04-07 | 156.58 |
| 2022-04-06 | 160.47 |
| 2022-04-04 | 172.64 |
| 2022-04-01 | 166.80 |
| 2022-03-31 | 163.88 |
| 2022-03-30 | 166.80 |
| 2022-03-29 | 166.80 |
| 2022-03-28 | 162.90 |
| 2022-03-25 | 165.34 |
| 2022-03-24 | 176.05 |
| 2022-03-23 | 168.75 |
| 2022-03-22 | 167.77 |
| 2022-03-21 | 167.77 |
| 2022-03-18 | 167.29 |
| 2022-03-17 | 171.18 |
| 2022-03-16 | 162.42 |
| 2022-03-15 | 152.68 |
| 2022-03-14 | 157.06 |
| 2022-03-11 | 171.67 |
| 2022-03-10 | 177.02 |
| 2022-03-09 | 177.51 |
| 2022-03-08 | 178.00 |
| 2022-03-07 | 191.14 |
| 2022-03-04 | 198.45 |
| 2022-03-03 | 210.13 |
| 2022-03-02 | 210.62 |
| 2022-03-01 | 222.30 |
| 2022-02-28 | 215.97 |
| 2022-02-25 | 215.49 |
| 2022-02-24 | 216.46 |
| 2022-02-23 | 225.22 |
| 2022-02-22 | 225.22 |
| 2022-02-21 | 235.45 |
| 2022-02-18 | 229.60 |
| 2022-02-17 | 233.01 |
| 2022-02-16 | 234.96 |
| 2022-02-15 | 232.04 |
| 2022-02-14 | 231.07 |
| 2022-02-11 | 233.99 |
| 2022-02-10 | 233.99 |
| 2022-02-09 | 231.07 |
| 2022-02-08 | 218.41 |
| 2022-02-07 | 223.28 |
| 2022-02-04 | 228.14 |
| 2022-01-31 | 222.30 |
| 2022-01-28 | 228.63 |
| 2022-01-27 | 232.53 |
| 2022-01-26 | 249.57 |
| 2022-01-25 | 251.51 |
| 2022-01-24 | 263.20 |
| 2022-01-21 | 283.16 |
| 2022-01-20 | 288.03 |
| 2022-01-19 | 286.57 |
| 2022-01-18 | 283.65 |
| 2022-01-17 | 283.65 |
| 2022-01-14 | 296.79 |
| 2022-01-13 | 302.63 |
| 2022-01-12 | 300.20 |
| 2022-01-11 | 302.63 |
| 2022-01-10 | 305.07 |
| 2022-01-07 | 298.74 |
| 2022-01-06 | 297.28 |
| 2022-01-05 | 303.61 |
| 2022-01-04 | 306.04 |
| 2022-01-03 | 306.53 |
| 2021-12-31 | 302.15 |
| 2021-12-30 | 299.71 |
| 2021-12-29 | 300.69 |
| 2021-12-28 | 300.20 |
| 2021-12-24 | 298.74 |
| 2021-12-23 | 296.79 |
| 2021-12-22 | 293.38 |
| 2021-12-21 | 297.28 |
| 2021-12-20 | 288.51 |
| 2021-12-17 | 306.04 |
| 2021-12-16 | 300.69 |
| 2021-12-15 | 299.23 |
| 2021-12-14 | 307.02 |
| 2021-12-13 | 314.81 |
| 2021-12-10 | 313.34 |
| 2021-12-09 | 326.49 |
| 2021-12-08 | 311.40 |
| 2021-12-07 | 321.62 |
| 2021-12-06 | 319.19 |
| 2021-12-03 | 326.00 |
| 2021-12-02 | 326.98 |
| 2021-12-01 | 321.13 |
| 2021-11-30 | 312.37 |
| 2021-11-29 | 332.33 |
| 2021-11-26 | 332.82 |
| 2021-11-25 | 354.97 |
| 2021-11-24 | 353.52 |
| 2021-11-23 | 349.66 |
| 2021-11-22 | 357.38 |
| 2021-11-19 | 341.94 |
| 2021-11-18 | 340.50 |
| 2021-11-17 | 359.31 |
| 2021-11-16 | 327.47 |
| 2021-11-15 | 324.09 |
| 2021-11-12 | 317.34 |
| 2021-11-11 | 331.81 |
| 2021-11-10 | 317.82 |
| 2021-11-09 | 317.34 |
| 2021-11-08 | 314.93 |
| 2021-11-05 | 319.75 |
| 2021-11-04 | 316.37 |
| 2021-11-03 | 326.02 |
| 2021-11-02 | 326.02 |
| 2021-11-01 | 317.82 |
| 2021-10-29 | 316.86 |
| 2021-10-28 | 318.30 |
| 2021-10-27 | 325.06 |
| 2021-10-26 | 321.68 |
| 2021-10-25 | 313.48 |
| 2021-10-22 | 313.00 |
| 2021-10-21 | 308.65 |
| 2021-10-20 | 307.69 |
| 2021-10-19 | 311.55 |
| 2021-10-18 | 310.10 |
| 2021-10-15 | 319.75 |
| 2021-10-12 | 313.96 |
| 2021-10-11 | 311.07 |
| 2021-10-08 | 312.51 |
| 2021-10-07 | 302.86 |
| 2021-10-06 | 306.24 |
| 2021-10-05 | 299.49 |
| 2021-10-04 | 300.45 |
| 2021-09-30 | 300.45 |
| 2021-09-29 | 298.04 |
| 2021-09-28 | 300.93 |
| 2021-09-27 | 309.62 |
| 2021-09-24 | 310.10 |
| 2021-09-23 | 310.58 |
| 2021-09-21 | 317.34 |
| 2021-09-20 | 310.58 |
| 2021-09-17 | 307.21 |
| 2021-09-16 | 323.61 |
| 2021-09-15 | 330.37 |
| 2021-09-14 | 330.37 |
| 2021-09-13 | 335.19 |
| 2021-09-10 | 335.67 |
| 2021-09-09 | 328.44 |
| 2021-09-08 | 329.40 |
| 2021-09-07 | 341.46 |
| 2021-09-06 | 339.05 |
| 2021-09-03 | 340.50 |
| 2021-09-02 | 337.12 |
| 2021-09-01 | 342.43 |
| 2021-08-31 | 330.37 |
| 2021-08-30 | 326.02 |
| 2021-08-27 | 332.30 |
| 2021-08-26 | 313.96 |
| 2021-08-25 | 319.75 |
| 2021-08-24 | 327.47 |
| 2021-08-23 | 320.72 |
| 2021-08-20 | 317.34 |
| 2021-08-19 | 333.26 |
| 2021-08-18 | 338.57 |
| 2021-08-17 | 340.98 |
| 2021-08-16 | 337.60 |
| 2021-08-13 | 331.33 |
| 2021-08-12 | 344.36 |
| 2021-08-11 | 354.49 |
| 2021-08-10 | 350.63 |
| 2021-08-09 | 363.66 |
| 2021-08-06 | 358.35 |
| 2021-08-05 | 358.35 |
| 2021-08-04 | 365.59 |
| 2021-08-03 | 348.70 |
| 2021-08-02 | 361.73 |
| 2021-07-30 | 339.53 |
| 2021-07-29 | 342.91 |
| 2021-07-28 | 317.34 |
| 2021-07-27 | 321.20 |
| 2021-07-26 | 345.32 |
| 2021-07-23 | 356.90 |
| 2021-07-22 | 355.45 |
| 2021-07-21 | 358.35 |
| 2021-07-20 | 346.29 |
| 2021-07-19 | 367.03 |
| 2021-07-16 | 365.59 |
| 2021-07-15 | 365.11 |
| 2021-07-14 | 366.06 |
| 2021-07-13 | 373.65 |
| 2021-07-12 | 369.85 |
| 2021-07-09 | 364.64 |
| 2021-07-08 | 359.90 |
| 2021-07-07 | 369.85 |
| 2021-07-06 | 380.05 |
| 2021-07-05 | 370.80 |
| 2021-07-02 | 374.12 |
| 2021-06-30 | 375.31 |
| 2021-06-29 | 374.12 |
| 2021-06-28 | 374.12 |
| 2021-06-25 | 364.16 |
| 2021-06-24 | 374.12 |
| 2021-06-23 | 381.23 |
| 2021-06-22 | 381.23 |
| 2021-06-21 | 371.28 |
| 2021-06-18 | 393.08 |
| 2021-06-17 | 391.90 |
| 2021-06-16 | 384.79 |
| 2021-06-15 | 406.12 |
| 2021-06-11 | 410.86 |
| 2021-06-10 | 417.98 |
| 2021-06-09 | 434.57 |
| 2021-06-08 | 404.94 |
| 2021-06-07 | 409.68 |
| 2021-06-04 | 400.20 |
| 2021-06-03 | 409.68 |
| 2021-06-02 | 403.75 |
| 2021-06-01 | 390.71 |
| 2021-05-31 | 378.86 |
| 2021-05-28 | 389.53 |
| 2021-05-27 | 377.68 |
| 2021-05-26 | 382.42 |
| 2021-05-25 | 367.48 |
| 2021-05-24 | 361.79 |
| 2021-05-21 | 371.28 |
| 2021-05-20 | 366.06 |
| 2021-05-18 | 387.16 |
| 2021-05-17 | 378.86 |
| 2021-05-14 | 357.53 |
| 2021-05-13 | 368.43 |
| 2021-05-12 | 378.86 |
| 2021-05-11 | 369.85 |
| 2021-05-10 | 375.31 |
| 2021-05-07 | 393.08 |
| 2021-05-06 | 380.05 |
| 2021-05-05 | 374.12 |
| 2021-05-04 | 383.60 |
| 2021-05-03 | 387.16 |
| 2021-04-30 | 390.71 |
| 2021-04-29 | 404.94 |
| 2021-04-28 | 410.86 |
| 2021-04-27 | 385.97 |
| 2021-04-26 | 387.16 |
| 2021-04-23 | 385.97 |
| 2021-04-22 | 390.71 |
| 2021-04-21 | 380.05 |
| 2021-04-20 | 391.90 |
| 2021-04-19 | 384.79 |
| 2021-04-16 | 378.86 |
| 2021-04-15 | 374.12 |
| 2021-04-14 | 378.86 |
| 2021-04-13 | 375.31 |
| 2021-04-12 | 369.85 |
| 2021-04-09 | 380.05 |
| 2021-04-08 | 399.01 |
| 2021-04-07 | 390.71 |
| 2021-04-01 | 407.31 |
| 2021-03-31 | 395.46 |
| 2021-03-30 | 404.94 |
| 2021-03-29 | 385.97 |
| 2021-03-26 | 383.60 |
| 2021-03-25 | 373.65 |
| 2021-03-24 | 373.65 |
| 2021-03-23 | 401.38 |
| 2021-03-22 | 423.90 |
| 2021-03-19 | 417.98 |
| 2021-03-18 | 442.87 |
| 2021-03-17 | 440.50 |
| 2021-03-16 | 438.13 |
| 2021-03-15 | 441.68 |
| 2021-03-12 | 446.42 |
| 2021-03-11 | 451.16 |
| 2021-03-10 | 442.87 |
| 2021-03-09 | 426.27 |
| 2021-03-08 | 441.68 |
| 2021-03-05 | 441.68 |
| 2021-03-04 | 435.76 |
| 2021-03-03 | 444.05 |
| 2021-03-02 | 435.76 |
| 2021-03-01 | 472.50 |
| 2021-02-26 | 431.01 |
| 2021-02-25 | 451.16 |
| 2021-02-24 | 454.72 |
| 2021-02-23 | 471.31 |
| 2021-02-22 | 449.98 |
| 2021-02-19 | 442.87 |
| 2021-02-18 | 438.13 |
| 2021-02-17 | 454.72 |
| 2021-02-16 | 474.87 |
| 2021-02-11 | 492.65 |
| 2021-02-10 | 481.98 |
| 2021-02-09 | 472.50 |
| 2021-02-08 | 485.54 |
| 2021-02-05 | 483.17 |
| 2021-02-04 | 473.69 |
| 2021-02-03 | 498.58 |
| 2021-02-02 | 508.06 |
| 2021-02-01 | 481.98 |
| 2021-01-29 | 444.05 |
| 2021-01-28 | 464.20 |
| 2021-01-27 | 484.35 |
| 2021-01-26 | 491.46 |
| 2021-01-25 | 502.13 |
| 2021-01-22 | 502.13 |
| 2021-01-21 | 524.65 |
| 2021-01-20 | 519.91 |
| 2021-01-19 | 503.32 |
| 2021-01-18 | 473.69 |
| 2021-01-15 | 466.57 |
| 2021-01-14 | 397.83 |
| 2021-01-13 | 403.75 |
| 2021-01-12 | 420.35 |
| 2021-01-11 | 362.74 |
| 2021-01-08 | 341.41 |
| 2021-01-07 | 342.35 |
| 2021-01-06 | 348.52 |
| 2021-01-05 | 362.27 |
| 2021-01-04 | 373.17 |
| 2020-12-31 | 355.16 |
| 2020-12-30 | 359.90 |
| 2020-12-29 | 358.00 |
| 2020-12-28 | 367.96 |
| 2020-12-24 | 367.96 |
| 2020-12-23 | 363.22 |
| 2020-12-22 | 361.79 |
| 2020-12-21 | 376.49 |
| 2020-12-18 | 375.31 |
| 2020-12-17 | 377.68 |
| 2020-12-16 | 352.78 |
| 2020-12-15 | 333.82 |
| 2020-12-14 | 315.80 |
| 2020-12-11 | 309.17 |
| 2020-12-10 | 318.65 |
| 2020-12-09 | 335.24 |
| 2020-12-08 | 331.45 |
| 2020-12-07 | 332.40 |
| 2020-12-04 | 347.10 |
| 2020-12-03 | 345.67 |
| 2020-12-02 | 355.16 |
| 2020-12-01 | 355.16 |
| 2020-11-30 | 333.35 |
| 2020-11-27 | 359.90 |
| 2020-11-26 | 359.90 |
| 2020-11-25 | 369.62 |
| 2020-11-24 | 367.74 |
| 2020-11-23 | 355.51 |
| 2020-11-20 | 353.63 |
| 2020-11-19 | 353.63 |
| 2020-11-18 | 358.33 |
| 2020-11-17 | 357.39 |
| 2020-11-16 | 354.10 |
| 2020-11-13 | 358.33 |
| 2020-11-12 | 363.03 |
| 2020-11-11 | 345.64 |
| 2020-11-10 | 342.82 |
| 2020-11-09 | 338.59 |
| 2020-11-06 | 301.45 |
| 2020-11-05 | 296.28 |
| 2020-11-04 | 282.18 |
| 2020-11-03 | 279.83 |
| 2020-11-02 | 285.47 |
| 2020-10-30 | 276.54 |
| 2020-10-29 | 287.35 |
| 2020-10-28 | 291.11 |
| 2020-10-27 | 304.27 |
| 2020-10-23 | 292.52 |
| 2020-10-22 | 297.22 |
| 2020-10-21 | 299.10 |
| 2020-10-20 | 309.44 |
| 2020-10-19 | 302.39 |
| 2020-10-16 | 306.62 |
| 2020-10-15 | 304.27 |
| 2020-10-14 | 298.16 |
| 2020-10-12 | 292.52 |
| 2020-10-09 | 297.69 |
| 2020-10-08 | 293.93 |
| 2020-10-07 | 280.77 |
| 2020-10-06 | 290.17 |
| 2020-10-05 | 283.59 |
| 2020-09-30 | 295.34 |
| 2020-09-29 | 282.65 |
| 2020-09-28 | 262.44 |
| 2020-09-25 | 260.56 |
| 2020-09-24 | 258.68 |
| 2020-09-23 | 263.38 |
| 2020-09-22 | 261.97 |
| 2020-09-21 | 269.02 |
| 2020-09-18 | 266.20 |
| 2020-09-17 | 250.21 |
| 2020-09-16 | 254.91 |
| 2020-09-15 | 257.27 |
| 2020-09-14 | 252.56 |
| 2020-09-11 | 252.56 |
| 2020-09-10 | 245.04 |
| 2020-09-09 | 252.09 |
| 2020-09-08 | 255.38 |
| 2020-09-07 | 266.20 |
| 2020-09-04 | 272.78 |
| 2020-09-03 | 274.19 |
| 2020-09-02 | 268.08 |
| 2020-09-01 | 268.55 |
| 2020-08-31 | 259.62 |
| 2020-08-28 | 268.55 |
| 2020-08-27 | 254.91 |
| 2020-08-26 | 254.91 |
| 2020-08-25 | 256.33 |
| 2020-08-24 | 257.74 |
| 2020-08-21 | 258.68 |
| 2020-08-20 | 254.91 |
| 2020-08-19 | 261.97 |
| 2020-08-18 | 262.91 |
| 2020-08-17 | 249.27 |
| 2020-08-14 | 244.57 |
| 2020-08-13 | 241.75 |
| 2020-08-12 | 243.63 |
| 2020-08-11 | 237.99 |
| 2020-08-10 | 234.70 |
| 2020-08-07 | 236.11 |
| 2020-08-06 | 247.86 |
| 2020-08-05 | 238.93 |
| 2020-08-04 | 239.87 |
| 2020-08-03 | 237.52 |
| 2020-07-31 | 235.17 |
| 2020-07-30 | 238.46 |
| 2020-07-29 | 236.11 |
| 2020-07-28 | 219.66 |
| 2020-07-27 | 221.54 |
| 2020-07-24 | 235.17 |
| 2020-07-23 | 249.74 |
| 2020-07-22 | 261.97 |
| 2020-07-21 | 265.26 |
| 2020-07-20 | 266.67 |
| 2020-07-17 | 271.37 |
| 2020-07-16 | 276.07 |
| 2020-07-15 | 286.41 |
| 2020-07-14 | 243.16 |
| 2020-07-13 | 251.62 |
| 2020-07-10 | 243.63 |
| 2020-07-09 | 233.29 |
| 2020-07-08 | 237.52 |
| 2020-07-07 | 241.28 |
| 2020-07-06 | 220.60 |
| 2020-07-03 | 224.36 |
| 2020-07-02 | 232.82 |
| 2020-06-30 | 222.95 |
| 2020-06-29 | 223.89 |
| 2020-06-26 | 231.41 |
| 2020-06-24 | 230.94 |
| 2020-06-23 | 222.01 |
| 2020-06-22 | 226.71 |
| 2020-06-19 | 230.00 |
| 2020-06-18 | 232.82 |
| 2020-06-17 | 233.76 |
| 2020-06-16 | 233.76 |
| 2020-06-15 | 228.59 |
| 2020-06-12 | 248.33 |
| 2020-06-11 | 254.91 |
| 2020-06-10 | 252.09 |
| 2020-06-09 | 262.91 |
| 2020-06-08 | 249.27 |
| 2020-06-05 | 233.76 |
| 2020-06-04 | 237.99 |
| 2020-06-03 | 216.84 |
| 2020-06-02 | 214.02 |
| 2020-06-01 | 210.26 |
| 2020-05-29 | 211.67 |
| 2020-05-28 | 215.43 |
| 2020-05-27 | 208.38 |
| 2020-05-26 | 209.32 |
| 2020-05-25 | 204.62 |
| 2020-05-22 | 202.27 |
| 2020-05-21 | 211.67 |
| 2020-05-20 | 203.68 |
| 2020-05-19 | 210.26 |
| 2020-05-18 | 190.04 |
| 2020-05-15 | 184.87 |
| 2020-05-14 | 186.28 |
| 2020-05-13 | 185.34 |
| 2020-05-12 | 195.68 |
| 2020-05-11 | 205.56 |
| 2020-05-08 | 184.40 |
| 2020-05-07 | 180.17 |
| 2020-05-06 | 182.99 |
| 2020-05-05 | 185.81 |
| 2020-05-04 | 198.97 |
| 2020-04-29 | 207.91 |
| 2020-04-28 | 219.19 |
| 2020-04-27 | 216.84 |
| 2020-04-24 | 212.61 |
| 2020-04-23 | 214.96 |
| 2020-04-22 | 209.32 |
| 2020-04-21 | 210.73 |
| 2020-04-20 | 216.84 |
| 2020-04-17 | 214.02 |
| 2020-04-16 | 206.03 |
| 2020-04-15 | 216.37 |
| 2020-04-14 | 215.43 |
| 2020-04-09 | 214.49 |
| 2020-04-08 | 218.72 |
| 2020-04-07 | 203.21 |
| 2020-04-06 | 180.17 |
| 2020-04-03 | 174.53 |
| 2020-04-02 | 170.77 |
| 2020-04-01 | 176.41 |
| 2020-03-31 | 186.75 |
| 2020-03-30 | 179.70 |
| 2020-03-27 | 194.74 |
| 2020-03-26 | 187.22 |
| 2020-03-25 | 182.05 |
| 2020-03-24 | 180.64 |
| 2020-03-23 | 150.09 |
| 2020-03-20 | 154.32 |
| 2020-03-19 | 149.62 |
| 2020-03-18 | 171.71 |
| 2020-03-17 | 205.56 |
| 2020-03-16 | 225.30 |
| 2020-03-13 | 221.07 |
| 2020-03-12 | 237.52 |
| 2020-03-11 | 250.21 |
| 2020-03-10 | 263.38 |
| 2020-03-09 | 260.09 |
| 2020-03-06 | 271.37 |
| 2020-03-05 | 280.77 |
| 2020-03-04 | 303.33 |
| 2020-03-03 | 320.73 |
| 2020-03-02 | 323.55 |
| 2020-02-28 | 322.14 |
| 2020-02-27 | 329.66 |
| 2020-02-26 | 331.54 |
| 2020-02-25 | 333.89 |
| 2020-02-24 | 335.30 |
| 2020-02-21 | 366.80 |
| 2020-02-20 | 365.38 |
| 2020-02-19 | 339.06 |
| 2020-02-18 | 339.06 |
| 2020-02-17 | 335.30 |
| 2020-02-14 | 344.70 |
| 2020-02-13 | 347.99 |
| 2020-02-12 | 354.10 |
| 2020-02-11 | 339.53 |
| 2020-02-10 | 346.58 |
| 2020-02-07 | 346.11 |
| 2020-02-06 | 348.93 |
| 2020-02-05 | 330.60 |
| 2020-02-04 | 307.56 |
| 2020-02-03 | 301.92 |
| 2020-01-31 | 306.62 |
| 2020-01-30 | 308.50 |
| 2020-01-29 | 322.14 |
| 2020-01-24 | 350.81 |
| 2020-01-23 | 345.64 |
| 2020-01-22 | 348.93 |
| 2020-01-21 | 311.33 |
| 2020-01-20 | 324.96 |
| 2020-01-17 | 334.83 |
| 2020-01-16 | 340.00 |
| 2020-01-15 | 314.15 |
| 2020-01-14 | 310.85 |
| 2020-01-13 | 311.33 |
| 2020-01-10 | 309.91 |
| 2020-01-09 | 313.68 |
| 2020-01-08 | 310.85 |
| 2020-01-07 | 312.74 |
| 2020-01-06 | 313.68 |
| 2020-01-03 | 316.03 |
| 2020-01-02 | 315.09 |
| 2019-12-31 | 316.50 |
| 2019-12-30 | 317.44 |
| 2019-12-27 | 312.27 |
| 2019-12-24 | 317.91 |
| 2019-12-23 | 309.91 |
| 2019-12-20 | 315.56 |
| 2019-12-19 | 313.68 |
| 2019-12-18 | 315.09 |
| 2019-12-17 | 313.68 |
| 2019-12-16 | 312.27 |
| 2019-12-13 | 317.91 |
| 2019-12-12 | 303.33 |
| 2019-12-11 | 293.46 |
| 2019-12-10 | 301.92 |
| 2019-12-09 | 309.91 |
| 2019-12-06 | 317.91 |
| 2019-12-05 | 311.80 |
| 2019-12-04 | 301.92 |
| 2019-12-03 | 301.45 |
| 2019-12-02 | 300.51 |
| 2019-11-29 | 312.74 |
| 2019-11-28 | 314.62 |
| 2019-11-27 | 314.62 |
| 2019-11-26 | 310.85 |
| 2019-11-25 | 324.02 |
| 2019-11-22 | 319.32 |
| 2019-11-21 | 322.14 |
| 2019-11-20 | 319.55 |
| 2019-11-19 | 313.03 |
| 2019-11-18 | 318.15 |
| 2019-11-15 | 319.09 |
| 2019-11-14 | 321.88 |
| 2019-11-13 | 319.09 |
| 2019-11-12 | 319.55 |
| 2019-11-11 | 304.19 |
| 2019-11-08 | 309.77 |
| 2019-11-07 | 279.97 |
| 2019-11-06 | 241.79 |
| 2019-11-05 | 240.86 |
| 2019-11-04 | 235.27 |
| 2019-11-01 | 234.34 |
| 2019-10-31 | 233.87 |
| 2019-10-30 | 233.87 |
| 2019-10-29 | 232.94 |
| 2019-10-28 | 228.28 |
| 2019-10-25 | 228.75 |
| 2019-10-24 | 225.96 |
| 2019-10-23 | 226.89 |
| 2019-10-22 | 232.01 |
| 2019-10-21 | 229.22 |
| 2019-10-18 | 228.75 |
| 2019-10-17 | 230.15 |
| 2019-10-16 | 226.89 |
| 2019-10-15 | 223.63 |
| 2019-10-14 | 229.22 |
| 2019-10-11 | 228.75 |
| 2019-10-10 | 227.82 |
| 2019-10-09 | 226.42 |
| 2019-10-08 | 226.42 |
| 2019-10-04 | 224.09 |
| 2019-10-03 | 221.30 |
| 2019-10-02 | 232.94 |
| 2019-09-30 | 226.89 |
| 2019-09-27 | 236.67 |
| 2019-09-26 | 233.87 |
| 2019-09-25 | 225.49 |
| 2019-09-24 | 224.09 |
| 2019-09-23 | 240.86 |
| 2019-09-20 | 247.84 |
| 2019-09-19 | 237.13 |
| 2019-09-18 | 236.67 |
| 2019-09-17 | 227.82 |
| 2019-09-16 | 232.01 |
| 2019-09-13 | 241.79 |
| 2019-09-12 | 235.73 |
| 2019-09-11 | 237.60 |
| 2019-09-10 | 230.15 |
| 2019-09-09 | 232.47 |
| 2019-09-06 | 232.47 |
| 2019-09-05 | 223.63 |
| 2019-09-04 | 226.42 |
| 2019-09-03 | 221.30 |
| 2019-09-02 | 215.25 |
| 2019-08-30 | 206.40 |
| 2019-08-29 | 194.29 |
| 2019-08-28 | 191.03 |
| 2019-08-27 | 206.40 |
| 2019-08-26 | 203.14 |
| 2019-08-23 | 216.18 |
| 2019-08-22 | 226.42 |
| 2019-08-21 | 214.78 |
| 2019-08-20 | 219.90 |
| 2019-08-19 | 219.90 |
| 2019-08-16 | 204.07 |
| 2019-08-15 | 205.47 |
| 2019-08-14 | 194.76 |
| 2019-08-13 | 198.02 |
| 2019-08-12 | 208.73 |
| 2019-08-09 | 212.45 |
| 2019-08-08 | 218.04 |
| 2019-08-07 | 207.80 |
| 2019-08-06 | 209.66 |
| 2019-08-05 | 219.44 |
| 2019-08-02 | 230.61 |
| 2019-08-01 | 234.34 |
| 2019-07-31 | 230.15 |
| 2019-07-30 | 237.60 |
| 2019-07-29 | 227.35 |
| 2019-07-26 | 230.15 |
| 2019-07-25 | 235.27 |
| 2019-07-24 | 234.80 |
| 2019-07-23 | 225.49 |
| 2019-07-22 | 228.28 |
| 2019-07-19 | 235.27 |
| 2019-07-18 | 223.63 |
| 2019-07-17 | 231.54 |
| 2019-07-16 | 240.39 |
| 2019-07-15 | 242.25 |
| 2019-07-12 | 239.07 |
| 2019-07-11 | 241.80 |
| 2019-07-10 | 294.59 |
| 2019-07-09 | 276.39 |
| 2019-07-08 | 296.41 |
| 2019-07-05 | 305.52 |
| 2019-07-04 | 293.23 |
| 2019-07-03 | 286.86 |
| 2019-07-02 | 287.31 |
| 2019-06-28 | 279.57 |
| 2019-06-27 | 287.77 |
| 2019-06-26 | 280.03 |
| 2019-06-25 | 280.03 |
| 2019-06-24 | 273.66 |
| 2019-06-21 | 270.02 |
| 2019-06-20 | 264.55 |
| 2019-06-19 | 264.10 |
| 2019-06-18 | 251.36 |
| 2019-06-17 | 256.82 |
| 2019-06-14 | 260.46 |
| 2019-06-13 | 260.00 |
| 2019-06-12 | 262.28 |
| 2019-06-11 | 269.11 |
| 2019-06-10 | 261.37 |
| 2019-06-06 | 250.90 |
| 2019-06-05 | 244.07 |
| 2019-06-04 | 230.88 |
| 2019-06-03 | 243.62 |
| 2019-05-31 | 239.07 |
| 2019-05-30 | 244.98 |
| 2019-05-29 | 239.98 |
| 2019-05-28 | 241.80 |
| 2019-05-27 | 244.53 |
| 2019-05-24 | 237.25 |
| 2019-05-23 | 235.43 |
| 2019-05-22 | 239.07 |
| 2019-05-21 | 242.71 |
| 2019-05-20 | 239.07 |
| 2019-05-17 | 249.08 |
| 2019-05-16 | 265.92 |
| 2019-05-15 | 265.92 |
| 2019-05-14 | 260.46 |
| 2019-05-10 | 283.21 |
| 2019-05-09 | 283.21 |
| 2019-05-08 | 291.41 |
| 2019-05-07 | 290.95 |
| 2019-05-06 | 289.59 |
| 2019-05-03 | 310.52 |
| 2019-05-02 | 310.07 |
| 2019-04-30 | 319.62 |
| 2019-04-29 | 327.36 |
| 2019-04-26 | 320.99 |
| 2019-04-25 | 331.46 |
| 2019-04-24 | 330.55 |
| 2019-04-23 | 330.55 |
| 2019-04-18 | 343.29 |
| 2019-04-17 | 336.46 |
| 2019-04-16 | 334.64 |
| 2019-04-15 | 334.19 |
| 2019-04-12 | 332.82 |
| 2019-04-11 | 334.64 |
| 2019-04-10 | 346.02 |
| 2019-04-09 | 334.64 |
| 2019-04-08 | 334.64 |
| 2019-04-04 | 331.91 |
| 2019-04-03 | 335.10 |
| 2019-04-02 | 327.36 |
| 2019-04-01 | 322.36 |
| 2019-03-29 | 313.71 |
| 2019-03-28 | 312.80 |
| 2019-03-27 | 313.71 |
| 2019-03-26 | 312.80 |
| 2019-03-25 | 312.34 |
| 2019-03-22 | 320.99 |
| 2019-03-21 | 327.82 |
| 2019-03-20 | 326.45 |
| 2019-03-19 | 332.37 |
| 2019-03-18 | 330.09 |
| 2019-03-15 | 329.18 |
| 2019-03-14 | 326.91 |
| 2019-03-13 | 327.82 |
| 2019-03-12 | 330.09 |
| 2019-03-11 | 325.54 |
| 2019-03-08 | 327.36 |
| 2019-03-07 | 336.46 |
| 2019-03-06 | 338.74 |
| 2019-03-05 | 339.19 |
| 2019-03-04 | 342.38 |
| 2019-03-01 | 336.92 |
| 2019-02-28 | 336.01 |
| 2019-02-27 | 343.29 |
| 2019-02-26 | 342.84 |
| 2019-02-25 | 350.12 |
| 2019-02-22 | 344.20 |
| 2019-02-21 | 347.39 |
| 2019-02-20 | 343.75 |
| 2019-02-19 | 332.37 |
| 2019-02-18 | 343.75 |
| 2019-02-15 | 328.73 |
| 2019-02-14 | 336.01 |
| 2019-02-13 | 329.18 |
| 2019-02-12 | 320.08 |
| 2019-02-11 | 317.35 |
| 2019-02-08 | 320.53 |
| 2019-02-04 | 317.35 |
| 2019-02-01 | 319.17 |
| 2019-01-31 | 305.97 |
| 2019-01-30 | 291.86 |
| 2019-01-29 | 285.04 |
| 2019-01-28 | 292.32 |
| 2019-01-25 | 283.67 |
| 2019-01-24 | 285.04 |
| 2019-01-23 | 273.20 |
| 2019-01-22 | 286.86 |
| 2019-01-21 | 299.14 |
| 2019-01-18 | 296.87 |
| 2019-01-17 | 291.86 |
| 2019-01-16 | 298.69 |
| 2019-01-15 | 287.77 |
| 2019-01-14 | 255.45 |
| 2019-01-11 | 264.10 |
| 2019-01-10 | 262.73 |
| 2019-01-09 | 260.46 |
| 2019-01-08 | 263.64 |
| 2019-01-07 | 267.29 |
| 2019-01-04 | 261.82 |
| 2019-01-03 | 261.82 |
| 2019-01-02 | 259.55 |
| 2018-12-31 | 263.19 |
| 2018-12-28 | 260.91 |
| 2018-12-27 | 257.27 |
| 2018-12-24 | 260.46 |
| 2018-12-21 | 266.83 |
| 2018-12-20 | 265.01 |
| 2018-12-19 | 278.66 |
| 2018-12-18 | 280.48 |
| 2018-12-17 | 289.59 |
| 2018-12-14 | 283.21 |
| 2018-12-13 | 285.49 |
| 2018-12-12 | 289.13 |
| 2018-12-11 | 285.49 |
| 2018-12-10 | 287.31 |
| 2018-12-07 | 299.14 |
| 2018-12-06 | 307.34 |
| 2018-12-05 | 322.36 |
| 2018-12-04 | 316.44 |
| 2018-12-03 | 315.07 |
| 2018-11-30 | 298.23 |
| 2018-11-29 | 299.14 |
| 2018-11-28 | 299.60 |
| 2018-11-27 | 302.79 |
| 2018-11-26 | 300.96 |
| 2018-11-23 | 304.15 |
| 2018-11-22 | 309.61 |
| 2018-11-21 | 309.38 |
| 2018-11-20 | 302.17 |
| 2018-11-19 | 313.89 |
| 2018-11-16 | 309.84 |
| 2018-11-15 | 299.01 |
| 2018-11-14 | 292.70 |
| 2018-11-13 | 297.21 |
| 2018-11-12 | 289.55 |
| 2018-11-09 | 297.21 |
| 2018-11-08 | 329.67 |
| 2018-11-07 | 345.00 |
| 2018-11-06 | 366.64 |
| 2018-11-05 | 368.90 |
| 2018-11-02 | 357.63 |
| 2018-11-01 | 314.34 |
| 2018-10-31 | 295.86 |
| 2018-10-30 | 293.15 |
| 2018-10-29 | 296.31 |
| 2018-10-26 | 308.03 |
| 2018-10-25 | 305.78 |
| 2018-10-24 | 317.05 |
| 2018-10-23 | 325.16 |
| 2018-10-22 | 336.44 |
| 2018-10-19 | 332.38 |
| 2018-10-18 | 333.28 |
| 2018-10-16 | 335.08 |
| 2018-10-15 | 328.77 |
| 2018-10-12 | 326.07 |
| 2018-10-11 | 324.26 |
| 2018-10-10 | 351.99 |
| 2018-10-09 | 363.26 |
| 2018-10-08 | 373.41 |
| 2018-10-05 | 370.03 |
| 2018-10-04 | 373.41 |
| 2018-10-03 | 376.79 |
| 2018-10-02 | 373.41 |
| 2018-09-28 | 398.20 |
| 2018-09-27 | 385.81 |
| 2018-09-26 | 383.55 |
| 2018-09-24 | 382.42 |
| 2018-09-21 | 377.92 |
| 2018-09-20 | 388.06 |
| 2018-09-19 | 390.31 |
| 2018-09-18 | 386.93 |
| 2018-09-17 | 392.57 |
| 2018-09-14 | 390.31 |
| 2018-09-13 | 381.30 |
| 2018-09-12 | 368.90 |
| 2018-09-11 | 377.92 |
| 2018-09-10 | 381.30 |
| 2018-09-07 | 394.82 |
| 2018-09-06 | 413.98 |
| 2018-09-05 | 409.48 |
| 2018-09-04 | 423.00 |
| 2018-09-03 | 418.49 |
| 2018-08-31 | 418.49 |
| 2018-08-30 | 419.62 |
| 2018-08-29 | 423.00 |
| 2018-08-28 | 419.62 |
| 2018-08-27 | 427.51 |
| 2018-08-24 | 442.16 |
| 2018-08-23 | 451.18 |
| 2018-08-22 | 439.91 |
| 2018-08-21 | 418.49 |
| 2018-08-20 | 401.59 |
| 2018-08-17 | 375.66 |
| 2018-08-16 | 395.95 |
| 2018-08-15 | 399.33 |
| 2018-08-14 | 400.46 |
| 2018-08-13 | 400.46 |
| 2018-08-10 | 412.86 |
| 2018-08-09 | 417.37 |
| 2018-08-08 | 412.86 |
| 2018-08-07 | 415.11 |
| 2018-08-06 | 407.22 |
| 2018-08-03 | 415.11 |
| 2018-08-02 | 423.00 |
| 2018-08-01 | 437.66 |
| 2018-07-31 | 424.13 |
| 2018-07-30 | 432.02 |
| 2018-07-27 | 421.87 |
| 2018-07-26 | 419.85 |
| 2018-07-25 | 423.18 |
| 2018-07-24 | 406.52 |
| 2018-07-23 | 407.63 |
| 2018-07-20 | 402.07 |
| 2018-07-19 | 424.29 |
| 2018-07-18 | 403.18 |
| 2018-07-17 | 399.85 |
| 2018-07-16 | 404.30 |
| 2018-07-13 | 405.41 |
| 2018-07-12 | 406.52 |
| 2018-07-11 | 383.19 |
| 2018-07-10 | 399.85 |
| 2018-07-09 | 408.74 |
| 2018-07-06 | 390.97 |
| 2018-07-05 | 390.97 |
| 2018-07-04 | 397.63 |
| 2018-07-03 | 394.30 |
| 2018-06-29 | 407.63 |
| 2018-06-28 | 399.85 |
| 2018-06-27 | 405.41 |
| 2018-06-26 | 437.62 |
| 2018-06-25 | 449.84 |
| 2018-06-22 | 433.18 |
| 2018-06-21 | 440.95 |
| 2018-06-20 | 449.84 |
| 2018-06-19 | 448.73 |
| 2018-06-15 | 464.28 |
| 2018-06-14 | 485.38 |
| 2018-06-13 | 469.83 |
| 2018-06-12 | 439.84 |
| 2018-06-11 | 456.50 |
| 2018-06-08 | 474.27 |
| 2018-06-07 | 466.50 |
| 2018-06-06 | 442.06 |
| 2018-06-05 | 449.84 |
| 2018-06-04 | 436.51 |
| 2018-06-01 | 443.17 |
| 2018-05-31 | 433.18 |
| 2018-05-30 | 438.73 |
| 2018-05-29 | 460.94 |
| 2018-05-28 | 459.83 |
| 2018-05-25 | 456.50 |
| 2018-05-24 | 462.06 |
| 2018-05-23 | 460.94 |
| 2018-05-21 | 463.17 |
| 2018-05-18 | 466.50 |
| 2018-05-17 | 468.72 |
| 2018-05-16 | 488.71 |
| 2018-05-15 | 500.93 |
| 2018-05-14 | 498.71 |
| 2018-05-11 | 492.05 |
| 2018-05-10 | 483.16 |
| 2018-05-09 | 479.83 |
| 2018-05-08 | 454.28 |
| 2018-05-07 | 448.73 |
| 2018-05-04 | 464.28 |
| 2018-05-03 | 487.60 |
| 2018-05-02 | 496.49 |
| 2018-04-30 | 508.71 |
| 2018-04-27 | 487.60 |
| 2018-04-26 | 495.38 |
| 2018-04-25 | 507.60 |
| 2018-04-24 | 512.04 |
| 2018-04-23 | 519.82 |
| 2018-04-20 | 504.27 |
| 2018-04-19 | 514.26 |
| 2018-04-18 | 497.60 |
| 2018-04-17 | 507.60 |
| 2018-04-16 | 523.15 |
| 2018-04-13 | 525.37 |
| 2018-04-12 | 542.03 |
| 2018-04-11 | 506.49 |
| 2018-04-10 | 506.49 |
| 2018-04-09 | 509.82 |
| 2018-04-06 | 534.26 |
| 2018-04-04 | 567.58 |
| 2018-04-03 | 557.58 |
| 2018-03-29 | 554.25 |
| 2018-03-28 | 568.69 |
| 2018-03-27 | 586.46 |
| 2018-03-26 | 578.69 |
| 2018-03-23 | 562.03 |
| 2018-03-22 | 576.47 |
| 2018-03-21 | 568.69 |
| 2018-03-20 | 573.13 |
| 2018-03-19 | 583.13 |
| 2018-03-16 | 609.79 |
| 2018-03-15 | 594.24 |
| 2018-03-14 | 593.13 |
| 2018-03-13 | 619.79 |
| 2018-03-12 | 628.67 |
| 2018-03-09 | 616.45 |
| 2018-03-08 | 582.02 |
| 2018-03-07 | 576.47 |
| 2018-03-06 | 585.35 |
| 2018-03-05 | 562.03 |
| 2018-03-02 | 585.35 |
| 2018-03-01 | 595.35 |
| 2018-02-28 | 589.80 |
| 2018-02-27 | 599.79 |
| 2018-02-26 | 619.79 |
| 2018-02-23 | 627.56 |
| 2018-02-22 | 616.45 |
| 2018-02-21 | 603.12 |
| 2018-02-20 | 565.36 |
| 2018-02-15 | 555.36 |
| 2018-02-14 | 562.03 |
| 2018-02-13 | 580.91 |
| 2018-02-12 | 546.48 |
| 2018-02-09 | 552.03 |
| 2018-02-08 | 562.03 |
| 2018-02-07 | 576.47 |
| 2018-02-06 | 603.12 |
| 2018-02-05 | 620.90 |
| 2018-02-02 | 624.23 |
| 2018-02-01 | 606.46 |
| 2018-01-31 | 609.79 |
| 2018-01-30 | 606.46 |
| 2018-01-29 | 600.90 |
| 2018-01-26 | 606.46 |
| 2018-01-25 | 604.24 |
| 2018-01-24 | 602.01 |
| 2018-01-23 | 606.46 |
| 2018-01-22 | 615.34 |
| 2018-01-19 | 620.90 |
| 2018-01-18 | 613.12 |
| 2018-01-17 | 614.23 |
| 2018-01-16 | 624.23 |
| 2018-01-15 | 573.13 |
| 2018-01-12 | 573.13 |
| 2018-01-11 | 579.80 |
| 2018-01-10 | 587.57 |
| 2018-01-09 | 588.68 |
| 2018-01-08 | 584.24 |
| 2018-01-05 | 586.46 |
| 2018-01-04 | 588.68 |
| 2018-01-03 | 603.12 |
| 2018-01-02 | 607.57 |
| 2017-12-29 | 627.56 |
| 2017-12-28 | 599.79 |
| 2017-12-27 | 590.91 |
| 2017-12-22 | 587.57 |
| 2017-12-21 | 589.80 |
| 2017-12-20 | 586.46 |
| 2017-12-19 | 554.25 |
| 2017-12-18 | 558.69 |
| 2017-12-15 | 579.35 |
| 2017-12-14 | 574.94 |
| 2017-12-13 | 580.46 |
| 2017-12-12 | 573.83 |
| 2017-12-11 | 583.77 |
| 2017-12-08 | 578.25 |
| 2017-12-07 | 568.31 |
| 2017-12-06 | 553.95 |
| 2017-12-05 | 576.04 |
| 2017-12-04 | 580.46 |
| 2017-12-01 | 590.40 |
| 2017-11-30 | 581.56 |
| 2017-11-29 | 599.24 |
| 2017-11-28 | 603.66 |
| 2017-11-27 | 603.66 |
| 2017-11-24 | 620.23 |
| 2017-11-23 | 612.49 |
| 2017-11-22 | 625.75 |
| 2017-11-21 | 631.27 |
| 2017-11-20 | 620.23 |
| 2017-11-17 | 634.59 |
| 2017-11-16 | 623.54 |
| 2017-11-15 | 625.75 |
| 2017-11-14 | 616.91 |
| 2017-11-13 | 595.92 |
| 2017-11-10 | 602.55 |
| 2017-11-09 | 621.33 |
| 2017-11-08 | 651.16 |
| 2017-11-07 | 643.42 |
| 2017-11-06 | 639.00 |
| 2017-11-03 | 639.00 |
| 2017-11-02 | 639.00 |
| 2017-11-01 | 613.60 |
| 2017-10-31 | 594.82 |
| 2017-10-30 | 577.14 |
| 2017-10-27 | 582.67 |
| 2017-10-26 | 585.98 |
| 2017-10-25 | 573.83 |
| 2017-10-24 | 590.40 |
| 2017-10-23 | 589.30 |
| 2017-10-20 | 580.46 |
| 2017-10-19 | 569.41 |
| 2017-10-18 | 562.78 |
| 2017-10-17 | 585.98 |
| 2017-10-16 | 584.88 |
| 2017-10-13 | 578.25 |
| 2017-10-12 | 582.67 |
| 2017-10-11 | 588.19 |
| 2017-10-10 | 582.67 |
| 2017-10-09 | 569.41 |
| 2017-10-06 | 567.20 |
| 2017-10-04 | 559.47 |
| 2017-10-03 | 556.16 |
| 2017-09-29 | 559.47 |
| 2017-09-28 | 547.32 |
| 2017-09-27 | 547.32 |
| 2017-09-26 | 546.22 |
| 2017-09-25 | 530.75 |
| 2017-09-22 | 548.42 |
| 2017-09-21 | 553.95 |
| 2017-09-20 | 524.12 |
| 2017-09-19 | 524.12 |
| 2017-09-18 | 517.49 |
| 2017-09-15 | 524.12 |
| 2017-09-14 | 503.13 |
| 2017-09-13 | 511.97 |
| 2017-09-12 | 510.87 |
| 2017-09-11 | 507.55 |
| 2017-09-08 | 508.66 |
| 2017-09-07 | 503.13 |
| 2017-09-06 | 518.60 |
| 2017-09-05 | 518.60 |
| 2017-09-04 | 515.29 |
| 2017-09-01 | 534.06 |
| 2017-08-31 | 536.27 |
| 2017-08-30 | 520.81 |
| 2017-08-29 | 525.23 |
| 2017-08-28 | 518.60 |
| 2017-08-25 | 519.70 |
| 2017-08-24 | 527.44 |
| 2017-08-22 | 519.70 |
| 2017-08-21 | 524.12 |
| 2017-08-18 | 520.81 |
| 2017-08-17 | 530.75 |
| 2017-08-16 | 535.17 |
| 2017-08-15 | 530.75 |
| 2017-08-14 | 535.17 |
| 2017-08-11 | 535.17 |
| 2017-08-10 | 546.22 |
| 2017-08-09 | 562.78 |
| 2017-08-08 | 537.38 |
| 2017-08-07 | 535.17 |
| 2017-08-04 | 529.65 |
| 2017-08-03 | 515.29 |
| 2017-08-02 | 514.18 |
| 2017-08-01 | 507.55 |
| 2017-07-31 | 514.18 |
| 2017-07-28 | 510.87 |
| 2017-07-27 | 518.60 |
| 2017-07-26 | 515.51 |
| 2017-07-25 | 525.33 |
| 2017-07-24 | 531.88 |
| 2017-07-21 | 542.79 |
| 2017-07-20 | 548.25 |
| 2017-07-19 | 538.42 |
| 2017-07-18 | 519.87 |
| 2017-07-17 | 523.15 |
| 2017-07-14 | 527.51 |
| 2017-07-13 | 531.88 |
| 2017-07-12 | 535.15 |
| 2017-07-11 | 516.60 |
| 2017-07-10 | 506.78 |
| 2017-07-07 | 504.59 |
| 2017-07-06 | 496.95 |
| 2017-07-05 | 489.31 |
| 2017-07-04 | 484.95 |
| 2017-07-03 | 487.13 |
| 2017-06-30 | 492.59 |
| 2017-06-29 | 494.77 |
| 2017-06-28 | 489.31 |
| 2017-06-27 | 488.22 |
| 2017-06-26 | 503.50 |
| 2017-06-23 | 499.14 |
| 2017-06-22 | 500.23 |
| 2017-06-21 | 493.68 |
| 2017-06-20 | 493.68 |
| 2017-06-19 | 490.41 |
| 2017-06-16 | 493.68 |
| 2017-06-15 | 488.22 |
| 2017-06-14 | 489.31 |
| 2017-06-13 | 487.13 |
| 2017-06-12 | 492.59 |
| 2017-06-09 | 503.50 |
| 2017-06-08 | 516.60 |
| 2017-06-07 | 512.23 |
| 2017-06-06 | 511.14 |
| 2017-06-05 | 511.14 |
| 2017-06-02 | 517.69 |
| 2017-06-01 | 515.51 |
| 2017-05-31 | 513.32 |
| 2017-05-29 | 506.78 |
| 2017-05-26 | 501.32 |
| 2017-05-25 | 483.86 |
| 2017-05-24 | 477.31 |
| 2017-05-23 | 476.22 |
| 2017-05-22 | 476.22 |
| 2017-05-19 | 478.40 |
| 2017-05-18 | 482.77 |
| 2017-05-17 | 426.02 |
| 2017-05-16 | 430.38 |
| 2017-05-15 | 426.02 |
| 2017-05-12 | 422.74 |
| 2017-05-11 | 421.65 |
| 2017-05-10 | 429.29 |
| 2017-05-09 | 428.20 |
| 2017-05-08 | 426.02 |
| 2017-05-05 | 419.47 |
| 2017-05-04 | 422.74 |
| 2017-05-02 | 434.75 |
| 2017-04-28 | 422.74 |
| 2017-04-27 | 424.93 |
| 2017-04-26 | 426.02 |
| 2017-04-25 | 420.56 |
| 2017-04-24 | 423.83 |
| 2017-04-21 | 423.83 |
| 2017-04-20 | 426.02 |
| 2017-04-19 | 423.83 |
| 2017-04-18 | 422.74 |
| 2017-04-13 | 431.47 |
| 2017-04-12 | 432.57 |
| 2017-04-11 | 422.74 |
| 2017-04-10 | 419.47 |
| 2017-04-07 | 424.93 |
| 2017-04-06 | 421.65 |
| 2017-04-05 | 438.02 |
| 2017-04-03 | 411.83 |
| 2017-03-31 | 406.37 |
| 2017-03-30 | 426.02 |
| 2017-03-29 | 417.29 |
| 2017-03-28 | 419.47 |
| 2017-03-27 | 415.10 |
| 2017-03-24 | 439.11 |
| 2017-03-23 | 420.56 |
| 2017-03-22 | 402.01 |
| 2017-03-21 | 400.92 |
| 2017-03-20 | 395.46 |
| 2017-03-17 | 408.56 |
| 2017-03-16 | 395.46 |
| 2017-03-15 | 379.09 |
| 2017-03-14 | 376.91 |
| 2017-03-13 | 381.27 |
| 2017-03-10 | 373.63 |
| 2017-03-09 | 370.36 |
| 2017-03-08 | 375.82 |
| 2017-03-07 | 375.82 |
| 2017-03-06 | 368.18 |
| 2017-03-03 | 360.54 |
| 2017-03-02 | 372.54 |
| 2017-03-01 | 371.45 |
| 2017-02-28 | 385.64 |
| 2017-02-27 | 381.27 |
| 2017-02-24 | 379.09 |
| 2017-02-23 | 381.27 |
| 2017-02-22 | 367.09 |
| 2017-02-21 | 367.09 |
| 2017-02-20 | 378.00 |
| 2017-02-17 | 376.91 |
| 2017-02-16 | 375.82 |
| 2017-02-15 | 378.00 |
| 2017-02-14 | 385.64 |
| 2017-02-13 | 381.27 |
| 2017-02-10 | 368.18 |
| 2017-02-09 | 367.09 |
| 2017-02-08 | 355.08 |
| 2017-02-07 | 351.81 |
| 2017-02-06 | 353.99 |
| 2017-02-03 | 348.53 |
| 2017-02-02 | 344.17 |
| 2017-02-01 | 341.99 |
| 2017-01-27 | 351.81 |
| 2017-01-26 | 352.90 |
| 2017-01-25 | 350.72 |
| 2017-01-24 | 349.62 |
| 2017-01-23 | 345.26 |
| 2017-01-20 | 344.17 |
| 2017-01-19 | 350.72 |
| 2017-01-18 | 349.62 |
| 2017-01-17 | 347.44 |
| 2017-01-16 | 350.72 |
| 2017-01-13 | 351.81 |
| 2017-01-12 | 340.89 |
| 2017-01-11 | 330.42 |
| 2017-01-10 | 338.71 |
| 2017-01-09 | 341.99 |
| 2017-01-06 | 352.90 |
| 2017-01-05 | 358.36 |
| 2017-01-04 | 359.45 |
| 2017-01-03 | 338.71 |
| 2016-12-30 | 347.44 |
| 2016-12-29 | 345.26 |
| 2016-12-28 | 348.53 |
| 2016-12-23 | 341.99 |
| 2016-12-22 | 351.81 |
| 2016-12-21 | 369.27 |
| 2016-12-20 | 368.18 |
| 2016-12-19 | 371.45 |
| 2016-12-16 | 375.60 |
| 2016-12-15 | 373.43 |
| 2016-12-14 | 372.35 |
| 2016-12-13 | 374.52 |
| 2016-12-12 | 374.52 |
| 2016-12-09 | 378.85 |
| 2016-12-08 | 376.68 |
| 2016-12-07 | 378.85 |
| 2016-12-06 | 378.85 |
| 2016-12-05 | 375.60 |
| 2016-12-02 | 371.26 |
| 2016-12-01 | 378.85 |
| 2016-11-30 | 386.43 |
| 2016-11-29 | 384.27 |
| 2016-11-28 | 377.77 |
| 2016-11-25 | 382.10 |
| 2016-11-24 | 381.02 |
| 2016-11-23 | 381.02 |
| 2016-11-22 | 371.26 |
| 2016-11-21 | 377.77 |
| 2016-11-18 | 375.60 |
| 2016-11-17 | 371.26 |
| 2016-11-16 | 362.60 |
| 2016-11-15 | 336.60 |
| 2016-11-14 | 329.01 |
| 2016-11-11 | 320.35 |
| 2016-11-10 | 314.28 |
| 2016-11-09 | 290.45 |
| 2016-11-08 | 300.85 |
| 2016-11-07 | 298.25 |
| 2016-11-04 | 295.21 |
| 2016-11-03 | 296.51 |
| 2016-11-02 | 297.81 |
| 2016-11-01 | 303.88 |
| 2016-10-31 | 306.48 |
| 2016-10-28 | 313.85 |
| 2016-10-27 | 319.48 |
| 2016-10-26 | 325.98 |
| 2016-10-25 | 331.18 |
| 2016-10-24 | 331.61 |
| 2016-10-20 | 332.48 |
| 2016-10-19 | 333.35 |
| 2016-10-18 | 333.35 |
| 2016-10-17 | 332.48 |
| 2016-10-14 | 335.51 |
| 2016-10-13 | 330.75 |
| 2016-10-12 | 326.85 |
| 2016-10-11 | 327.28 |
| 2016-10-07 | 332.91 |
| 2016-10-06 | 332.48 |
| 2016-10-05 | 339.85 |
| 2016-10-04 | 330.75 |
| 2016-10-03 | 329.45 |
| 2016-09-30 | 328.58 |
| 2016-09-29 | 331.18 |
| 2016-09-28 | 333.35 |
| 2016-09-27 | 333.35 |
| 2016-09-26 | 335.51 |
| 2016-09-23 | 343.10 |
| 2016-09-22 | 345.26 |
| 2016-09-21 | 352.85 |
| 2016-09-20 | 357.18 |
| 2016-09-19 | 356.10 |
| 2016-09-15 | 353.93 |
| 2016-09-14 | 363.68 |
| 2016-09-13 | 356.10 |
| 2016-09-12 | 357.18 |
| 2016-09-09 | 376.68 |
| 2016-09-08 | 375.60 |
| 2016-09-07 | 373.43 |
| 2016-09-06 | 383.18 |
| 2016-09-05 | 363.68 |
| 2016-09-02 | 361.51 |
| 2016-09-01 | 359.35 |
| 2016-08-31 | 349.60 |
| 2016-08-30 | 356.10 |
| 2016-08-29 | 350.68 |
| 2016-08-26 | 352.85 |
| 2016-08-25 | 350.68 |
| 2016-08-24 | 351.76 |
| 2016-08-23 | 351.76 |
| 2016-08-22 | 351.76 |
| 2016-08-19 | 335.51 |
| 2016-08-18 | 317.75 |
| 2016-08-17 | 308.65 |
| 2016-08-16 | 306.48 |
| 2016-08-15 | 312.55 |
| 2016-08-12 | 309.95 |
| 2016-08-11 | 298.68 |
| 2016-08-10 | 300.85 |
| 2016-08-09 | 313.85 |
| 2016-08-08 | 312.98 |
| 2016-08-05 | 308.21 |
| 2016-08-04 | 316.01 |
| 2016-08-03 | 316.45 |
| 2016-08-01 | 316.45 |
| 2016-07-29 | 322.51 |
| 2016-07-28 | 329.01 |
| 2016-07-27 | 314.28 |
| 2016-07-26 | 308.32 |
| 2016-07-25 | 304.91 |
| 2016-07-22 | 304.06 |
| 2016-07-21 | 307.04 |
| 2016-07-20 | 308.74 |
| 2016-07-19 | 306.62 |
| 2016-07-18 | 310.02 |
| 2016-07-15 | 306.62 |
| 2016-07-14 | 291.29 |
| 2016-07-13 | 264.46 |
| 2016-07-12 | 265.32 |
| 2016-07-11 | 261.91 |
| 2016-07-08 | 263.61 |
| 2016-07-07 | 265.74 |
| 2016-07-06 | 255.52 |
| 2016-07-05 | 267.02 |
| 2016-07-04 | 271.28 |
| 2016-06-30 | 268.30 |
| 2016-06-29 | 280.22 |
| 2016-06-28 | 281.50 |
| 2016-06-27 | 284.05 |
| 2016-06-24 | 287.88 |
| 2016-06-23 | 289.16 |
| 2016-06-22 | 277.66 |
| 2016-06-21 | 274.68 |
| 2016-06-20 | 274.68 |
| 2016-06-17 | 254.67 |
| 2016-06-16 | 270.85 |
| 2016-06-15 | 284.05 |
| 2016-06-14 | 281.50 |
| 2016-06-13 | 285.33 |
| 2016-06-10 | 299.80 |
| 2016-06-08 | 298.10 |
| 2016-06-07 | 298.10 |
| 2016-06-06 | 295.55 |
| 2016-06-03 | 304.91 |
| 2016-06-02 | 303.21 |
| 2016-06-01 | 298.95 |
| 2016-05-31 | 303.64 |
| 2016-05-30 | 304.49 |
| 2016-05-27 | 310.02 |
| 2016-05-26 | 317.26 |
| 2016-05-25 | 318.11 |
| 2016-05-24 | 313.43 |
| 2016-05-23 | 324.07 |
| 2016-05-20 | 334.29 |
| 2016-05-19 | 336.42 |
| 2016-05-18 | 337.48 |
| 2016-05-17 | 364.10 |
| 2016-05-16 | 370.48 |
| 2016-05-13 | 355.58 |
| 2016-05-12 | 360.90 |
| 2016-05-11 | 365.16 |
| 2016-05-10 | 347.06 |
| 2016-05-09 | 356.64 |
| 2016-05-06 | 370.48 |
| 2016-05-05 | 371.55 |
| 2016-05-04 | 371.55 |
| 2016-05-03 | 383.26 |
| 2016-04-29 | 388.58 |
| 2016-04-28 | 387.51 |
| 2016-04-27 | 387.51 |
| 2016-04-26 | 388.58 |
| 2016-04-25 | 384.32 |
| 2016-04-22 | 385.38 |
| 2016-04-21 | 384.32 |
| 2016-04-20 | 381.13 |
| 2016-04-19 | 400.29 |
| 2016-04-18 | 400.29 |
| 2016-04-15 | 409.87 |
| 2016-04-14 | 424.77 |
| 2016-04-13 | 421.58 |
| 2016-04-12 | 431.16 |
| 2016-04-11 | 417.32 |
| 2016-04-08 | 410.93 |
| 2016-04-07 | 403.48 |
| 2016-04-06 | 391.77 |
| 2016-04-05 | 391.77 |
| 2016-04-01 | 397.09 |
| 2016-03-31 | 409.87 |
| 2016-03-30 | 405.61 |
| 2016-03-29 | 399.22 |
| 2016-03-24 | 412.00 |
| 2016-03-23 | 420.51 |
| 2016-03-22 | 417.32 |
| 2016-03-21 | 418.38 |
| 2016-03-18 | 419.45 |
| 2016-03-17 | 421.58 |
| 2016-03-16 | 419.45 |
| 2016-03-15 | 421.58 |
| 2016-03-14 | 417.32 |
| 2016-03-11 | 413.06 |
| 2016-03-10 | 398.16 |
| 2016-03-09 | 393.90 |
| 2016-03-08 | 397.09 |
| 2016-03-07 | 398.16 |
| 2016-03-04 | 398.16 |
| 2016-03-03 | 398.16 |
| 2016-03-02 | 390.71 |
| 2016-03-01 | 386.45 |
| 2016-02-29 | 393.90 |
| 2016-02-26 | 392.84 |
| 2016-02-25 | 401.35 |
| 2016-02-24 | 403.48 |
| 2016-02-23 | 406.67 |
| 2016-02-22 | 412.00 |
| 2016-02-19 | 413.06 |
| 2016-02-18 | 417.32 |
| 2016-02-17 | 412.00 |
| 2016-02-16 | 410.93 |
| 2016-02-15 | 398.16 |
| 2016-02-12 | 387.51 |
| 2016-02-11 | 385.38 |
| 2016-02-05 | 386.45 |
| 2016-02-04 | 380.06 |
| 2016-02-03 | 383.26 |
| 2016-02-02 | 388.58 |
| 2016-02-01 | 386.45 |
| 2016-01-29 | 388.58 |
| 2016-01-28 | 357.71 |
| 2016-01-27 | 353.45 |
| 2016-01-26 | 349.19 |
| 2016-01-25 | 364.10 |
| 2016-01-22 | 358.77 |
| 2016-01-21 | 357.71 |
| 2016-01-20 | 374.74 |
| 2016-01-19 | 390.71 |
| 2016-01-18 | 394.96 |
| 2016-01-15 | 400.29 |
| 2016-01-14 | 414.12 |
| 2016-01-13 | 430.09 |
| 2016-01-12 | 429.03 |
| 2016-01-11 | 429.03 |
| 2016-01-08 | 444.99 |
| 2016-01-07 | 455.64 |
| 2016-01-06 | 452.44 |
| 2016-01-05 | 454.57 |
| 2016-01-04 | 456.70 |
| 2015-12-31 | 465.22 |
| 2015-12-30 | 450.32 |
| 2015-12-29 | 458.83 |
| 2015-12-28 | 440.74 |
| 2015-12-24 | 449.25 |
| 2015-12-23 | 459.90 |
| 2015-12-22 | 449.25 |
| 2015-12-21 | 447.12 |
| 2015-12-18 | 460.96 |
| 2015-12-17 | 435.56 |
| 2015-12-16 | 440.85 |
| 2015-12-15 | 454.61 |
| 2015-12-14 | 450.38 |
| 2015-12-11 | 463.08 |
| 2015-12-10 | 470.49 |
| 2015-12-09 | 468.37 |
| 2015-12-08 | 477.89 |
| 2015-12-07 | 492.71 |
| 2015-12-04 | 482.13 |
| 2015-12-03 | 492.71 |
| 2015-12-02 | 490.60 |
| 2015-12-01 | 481.07 |
| 2015-11-30 | 494.83 |
| 2015-11-27 | 498.00 |
| 2015-11-26 | 486.36 |
| 2015-11-25 | 470.49 |
| 2015-11-24 | 454.61 |
| 2015-11-23 | 452.49 |
| 2015-11-20 | 454.61 |
| 2015-11-19 | 452.49 |
| 2015-11-18 | 451.43 |
| 2015-11-17 | 445.08 |
| 2015-11-16 | 424.97 |
| 2015-11-13 | 444.02 |
| 2015-11-12 | 437.67 |
| 2015-11-11 | 433.44 |
| 2015-11-10 | 449.32 |
| 2015-11-09 | 452.49 |
| 2015-11-06 | 457.78 |
| 2015-11-05 | 462.02 |
| 2015-11-04 | 503.30 |
| 2015-11-03 | 486.36 |
| 2015-11-02 | 490.60 |
| 2015-10-30 | 502.24 |
| 2015-10-29 | 503.30 |
| 2015-10-28 | 482.13 |
| 2015-10-27 | 471.54 |
| 2015-10-26 | 474.72 |
| 2015-10-23 | 484.24 |
| 2015-10-22 | 480.01 |
| 2015-10-20 | 471.54 |
| 2015-10-19 | 476.84 |
| 2015-10-16 | 460.96 |
| 2015-10-15 | 462.02 |
| 2015-10-14 | 454.61 |
| 2015-10-13 | 451.43 |
| 2015-10-12 | 453.55 |
| 2015-10-09 | 438.73 |
| 2015-10-08 | 445.08 |
| 2015-10-07 | 452.49 |
| 2015-10-06 | 436.62 |
| 2015-10-05 | 448.26 |
| 2015-10-02 | 447.20 |
| 2015-09-30 | 440.85 |
| 2015-09-29 | 457.78 |
| 2015-09-25 | 459.90 |
| 2015-09-24 | 464.13 |
| 2015-09-23 | 466.25 |
| 2015-09-22 | 471.54 |
| 2015-09-21 | 470.49 |
| 2015-09-18 | 476.84 |
| 2015-09-17 | 470.49 |
| 2015-09-16 | 475.78 |
| 2015-09-15 | 471.54 |
| 2015-09-14 | 469.43 |
| 2015-09-11 | 470.49 |
| 2015-09-10 | 475.78 |
| 2015-09-09 | 474.72 |
| 2015-09-08 | 485.30 |
| 2015-09-07 | 481.07 |
| 2015-09-04 | 485.30 |
| 2015-09-02 | 467.31 |
| 2015-09-01 | 469.43 |
| 2015-08-31 | 468.37 |
| 2015-08-28 | 465.19 |
| 2015-08-27 | 453.55 |
| 2015-08-26 | 440.85 |
| 2015-08-25 | 435.56 |
| 2015-08-24 | 433.44 |
| 2015-08-21 | 463.08 |
| 2015-08-20 | 471.54 |
| 2015-08-19 | 469.43 |
| 2015-08-18 | 474.72 |
| 2015-08-17 | 470.49 |
| 2015-08-14 | 477.89 |
| 2015-08-13 | 481.07 |
| 2015-08-12 | 465.19 |
| 2015-08-11 | 463.08 |
| 2015-08-10 | 458.84 |
| 2015-08-07 | 457.78 |
| 2015-08-06 | 459.90 |
| 2015-08-05 | 468.37 |
| 2015-08-04 | 451.43 |
| 2015-08-03 | 456.73 |
| 2015-07-31 | 456.73 |
| 2015-07-30 | 467.31 |
| 2015-07-29 | 470.49 |
| 2015-07-28 | 469.43 |
| 2015-07-27 | 463.08 |
| 2015-07-24 | 473.66 |
| 2015-07-23 | 474.72 |
| 2015-07-22 | 476.84 |
| 2015-07-21 | 473.66 |
| 2015-07-20 | 473.66 |
| 2015-07-17 | 467.31 |
| 2015-07-16 | 471.54 |
| 2015-07-15 | 452.70 |
| 2015-07-14 | 433.90 |
| 2015-07-13 | 423.45 |
| 2015-07-10 | 421.36 |
| 2015-07-09 | 403.60 |
| 2015-07-08 | 377.48 |
| 2015-07-07 | 396.28 |
| 2015-07-06 | 385.84 |
| 2015-07-03 | 400.46 |
| 2015-07-02 | 417.18 |
| 2015-06-30 | 421.36 |
| 2015-06-29 | 419.27 |
| 2015-06-26 | 438.08 |
| 2015-06-25 | 435.99 |
| 2015-06-24 | 451.66 |
| 2015-06-23 | 453.75 |
| 2015-06-22 | 446.44 |
| 2015-06-19 | 428.67 |
| 2015-06-18 | 435.99 |
| 2015-06-17 | 433.90 |
| 2015-06-16 | 443.30 |
| 2015-06-15 | 458.97 |
| 2015-06-12 | 468.38 |
| 2015-06-11 | 473.60 |
| 2015-06-10 | 468.38 |
| 2015-06-09 | 475.69 |
| 2015-06-08 | 484.05 |
| 2015-06-05 | 497.63 |
| 2015-06-04 | 501.81 |
| 2015-06-03 | 483.00 |
| 2015-06-02 | 485.09 |
| 2015-06-01 | 492.41 |
| 2015-05-29 | 480.91 |
| 2015-05-28 | 486.14 |
| 2015-05-27 | 486.14 |
| 2015-05-26 | 492.41 |
| 2015-05-22 | 497.63 |
| 2015-05-21 | 487.18 |
| 2015-05-20 | 496.59 |
| 2015-05-19 | 480.91 |
| 2015-05-18 | 477.78 |
| 2015-05-15 | 480.91 |
| 2015-05-14 | 485.09 |
| 2015-05-13 | 500.77 |
| 2015-05-12 | 503.90 |
| 2015-05-11 | 504.94 |
| 2015-05-08 | 495.54 |
| 2015-05-07 | 493.45 |
| 2015-05-06 | 504.94 |
| 2015-05-05 | 504.94 |
| 2015-05-04 | 510.17 |
| 2015-04-30 | 502.85 |
| 2015-04-29 | 493.45 |
| 2015-04-28 | 494.50 |
| 2015-04-27 | 499.72 |
| 2015-04-24 | 489.27 |
| 2015-04-23 | 495.54 |
| 2015-04-22 | 490.32 |
| 2015-04-21 | 492.41 |
| 2015-04-20 | 473.60 |
| 2015-04-17 | 491.36 |
| 2015-04-16 | 505.99 |
| 2015-04-15 | 501.81 |
| 2015-04-14 | 517.48 |
| 2015-04-13 | 500.77 |
| 2015-04-10 | 474.64 |
| 2015-04-09 | 491.36 |
| 2015-04-08 | 474.64 |
| 2015-04-02 | 474.64 |
| 2015-04-01 | 474.64 |
| 2015-03-31 | 470.47 |
| 2015-03-30 | 478.82 |
| 2015-03-27 | 481.96 |
| 2015-03-26 | 493.45 |
| 2015-03-25 | 468.38 |
| 2015-03-24 | 465.24 |
| 2015-03-23 | 461.06 |
| 2015-03-20 | 470.47 |
| 2015-03-19 | 469.42 |
| 2015-03-18 | 467.33 |
| 2015-03-17 | 469.42 |
| 2015-03-16 | 470.47 |
| 2015-03-13 | 471.51 |
| 2015-03-12 | 491.36 |
| 2015-03-11 | 486.14 |
| 2015-03-10 | 476.73 |
| 2015-03-09 | 489.27 |
| 2015-03-06 | 493.45 |
| 2015-03-05 | 492.41 |
| 2015-03-04 | 492.41 |
| 2015-03-03 | 496.59 |
| 2015-03-02 | 498.68 |
| 2015-02-27 | 490.32 |
| 2015-02-26 | 494.50 |
| 2015-02-25 | 480.91 |
| 2015-02-24 | 479.87 |
| 2015-02-23 | 483.00 |
| 2015-02-18 | 478.82 |
| 2015-02-17 | 476.73 |
| 2015-02-16 | 480.91 |
| 2015-02-13 | 476.73 |
| 2015-02-12 | 478.82 |
| 2015-02-11 | 479.87 |
| 2015-02-10 | 469.42 |
| 2015-02-09 | 469.42 |
| 2015-02-06 | 476.73 |
| 2015-02-05 | 476.73 |
| 2015-02-04 | 477.78 |
| 2015-02-03 | 480.91 |
| 2015-02-02 | 485.09 |
| 2015-01-30 | 491.36 |
| 2015-01-29 | 499.72 |
| 2015-01-28 | 502.85 |
| 2015-01-27 | 501.81 |
| 2015-01-26 | 502.85 |
| 2015-01-23 | 493.45 |
| 2015-01-22 | 478.82 |
| 2015-01-21 | 485.09 |
| 2015-01-20 | 490.32 |
| 2015-01-19 | 494.50 |
| 2015-01-16 | 492.41 |
| 2015-01-15 | 493.45 |
| 2015-01-14 | 493.45 |
| 2015-01-13 | 493.45 |
| 2015-01-12 | 490.32 |
| 2015-01-09 | 490.32 |
| 2015-01-08 | 494.50 |
| 2015-01-07 | 496.59 |
| 2015-01-06 | 492.41 |
| 2015-01-05 | 504.94 |
| 2015-01-02 | 510.17 |
| 2014-12-31 | 496.59 |
| 2014-12-30 | 495.54 |
| 2014-12-29 | 495.54 |
| 2014-12-24 | 491.36 |
| 2014-12-23 | 488.23 |
| 2014-12-22 | 505.99 |
| 2014-12-19 | 509.12 |
| 2014-12-18 | 507.03 |
| 2014-12-17 | 507.03 |
| 2014-12-16 | 511.42 |
| 2014-12-15 | 508.30 |
| 2014-12-12 | 505.18 |
| 2014-12-11 | 513.50 |
| 2014-12-10 | 515.58 |
| 2014-12-09 | 515.58 |
| 2014-12-08 | 521.82 |
| 2014-12-05 | 515.58 |
| 2014-12-04 | 522.86 |
| 2014-12-03 | 518.70 |
| 2014-12-02 | 513.50 |
| 2014-12-01 | 508.30 |
| 2014-11-28 | 523.90 |
| 2014-11-27 | 521.82 |
| 2014-11-26 | 523.90 |
| 2014-11-25 | 520.78 |
| 2014-11-24 | 519.74 |
| 2014-11-21 | 518.70 |
| 2014-11-20 | 517.66 |
| 2014-11-19 | 515.58 |
| 2014-11-18 | 516.62 |
| 2014-11-17 | 513.50 |
| 2014-11-14 | 511.42 |
| 2014-11-13 | 506.22 |
| 2014-11-12 | 499.98 |
| 2014-11-11 | 492.71 |
| 2014-11-10 | 488.55 |
| 2014-11-07 | 483.35 |
| 2014-11-06 | 478.15 |
| 2014-11-05 | 465.67 |
| 2014-11-04 | 444.87 |
| 2014-11-03 | 449.03 |
| 2014-10-31 | 445.91 |
| 2014-10-30 | 442.79 |
| 2014-10-29 | 441.75 |
| 2014-10-28 | 440.71 |
| 2014-10-27 | 443.83 |
| 2014-10-24 | 445.91 |
| 2014-10-23 | 453.19 |
| 2014-10-22 | 455.27 |
| 2014-10-21 | 455.27 |
| 2014-10-20 | 469.83 |
| 2014-10-17 | 453.19 |
| 2014-10-16 | 457.35 |
| 2014-10-15 | 455.27 |
| 2014-10-14 | 473.99 |
| 2014-10-13 | 461.51 |
| 2014-10-10 | 467.75 |
| 2014-10-09 | 483.35 |
| 2014-10-08 | 490.63 |
| 2014-10-07 | 506.22 |
| 2014-10-06 | 517.66 |
| 2014-10-03 | 523.90 |
| 2014-09-30 | 515.58 |
| 2014-09-29 | 521.82 |
| 2014-09-26 | 522.86 |
| 2014-09-25 | 525.98 |
| 2014-09-24 | 523.90 |
| 2014-09-23 | 523.90 |
| 2014-09-22 | 527.02 |
| 2014-09-19 | 523.90 |
| 2014-09-18 | 524.94 |
| 2014-09-17 | 523.90 |
| 2014-09-16 | 521.82 |
| 2014-09-15 | 522.86 |
| 2014-09-12 | 521.82 |
| 2014-09-11 | 520.78 |
| 2014-09-10 | 523.90 |
| 2014-09-08 | 524.94 |
| 2014-09-05 | 532.22 |
| 2014-09-04 | 542.62 |
| 2014-09-03 | 529.10 |
| 2014-09-02 | 525.98 |
| 2014-09-01 | 523.90 |
| 2014-08-29 | 529.10 |
| 2014-08-28 | 542.62 |
| 2014-08-27 | 544.70 |
| 2014-08-26 | 536.38 |
| 2014-08-25 | 529.10 |
| 2014-08-22 | 528.06 |
| 2014-08-21 | 528.06 |
| 2014-08-20 | 525.98 |
| 2014-08-19 | 527.02 |
| 2014-08-18 | 522.86 |
| 2014-08-15 | 523.90 |
| 2014-08-14 | 521.82 |
| 2014-08-13 | 525.98 |
| 2014-08-12 | 525.98 |
| 2014-08-11 | 520.78 |
| 2014-08-08 | 522.86 |
| 2014-08-07 | 522.86 |
| 2014-08-06 | 522.86 |
| 2014-08-05 | 525.98 |
| 2014-08-04 | 523.90 |
| 2014-08-01 | 522.86 |
| 2014-07-31 | 523.90 |
| 2014-07-30 | 523.90 |
| 2014-07-29 | 522.86 |
| 2014-07-28 | 523.90 |
| 2014-07-25 | 522.86 |
| 2014-07-24 | 519.74 |
| 2014-07-23 | 517.66 |
| 2014-07-22 | 517.66 |
| 2014-07-21 | 516.62 |
| 2014-07-18 | 517.66 |
| 2014-07-17 | 518.70 |
| 2014-07-16 | 521.09 |
| 2014-07-15 | 502.43 |
| 2014-07-14 | 492.27 |
| 2014-07-11 | 490.61 |
| 2014-07-10 | 488.12 |
| 2014-07-09 | 480.65 |
| 2014-07-08 | 486.46 |
| 2014-07-07 | 491.44 |
| 2014-07-04 | 492.27 |
| 2014-07-03 | 475.68 |
| 2014-07-02 | 476.51 |
| 2014-06-30 | 474.85 |
| 2014-06-27 | 476.51 |
| 2014-06-26 | 464.06 |
| 2014-06-25 | 458.26 |
| 2014-06-24 | 454.11 |
| 2014-06-23 | 448.30 |
| 2014-06-20 | 462.41 |
| 2014-06-19 | 459.92 |
| 2014-06-18 | 462.41 |
| 2014-06-17 | 453.28 |
| 2014-06-16 | 463.23 |
| 2014-06-13 | 466.55 |
| 2014-06-12 | 468.21 |
| 2014-06-11 | 467.38 |
| 2014-06-10 | 465.72 |
| 2014-06-09 | 471.53 |
| 2014-06-06 | 470.70 |
| 2014-06-05 | 463.23 |
| 2014-06-04 | 460.75 |
| 2014-06-03 | 457.43 |
| 2014-05-30 | 459.09 |
| 2014-05-29 | 456.60 |
| 2014-05-28 | 440.84 |
| 2014-05-27 | 437.52 |
| 2014-05-26 | 444.99 |
| 2014-05-23 | 433.37 |
| 2014-05-22 | 421.76 |
| 2014-05-21 | 410.98 |
| 2014-05-20 | 410.15 |
| 2014-05-19 | 406.00 |
| 2014-05-16 | 434.20 |
| 2014-05-15 | 541.21 |
| 2014-05-14 | 537.89 |
| 2014-05-13 | 527.11 |
| 2014-05-12 | 515.49 |
| 2014-05-09 | 508.86 |
| 2014-05-08 | 510.52 |
| 2014-05-07 | 510.52 |
| 2014-05-05 | 514.66 |
| 2014-05-02 | 509.69 |
| 2014-04-30 | 514.66 |
| 2014-04-29 | 513.00 |
| 2014-04-28 | 514.66 |
| 2014-04-25 | 527.11 |
| 2014-04-24 | 533.74 |
| 2014-04-23 | 513.83 |
| 2014-04-22 | 516.32 |
| 2014-04-17 | 511.35 |
| 2014-04-16 | 511.35 |
| 2014-04-15 | 502.22 |
| 2014-04-14 | 507.20 |
| 2014-04-11 | 507.20 |
| 2014-04-10 | 513.83 |
| 2014-04-09 | 517.98 |
| 2014-04-08 | 506.37 |
| 2014-04-07 | 503.88 |
| 2014-04-04 | 498.90 |
| 2014-04-03 | 517.98 |
| 2014-04-02 | 520.47 |
| 2014-04-01 | 507.20 |
| 2014-03-31 | 494.76 |
| 2014-03-28 | 489.78 |
| 2014-03-27 | 494.76 |
| 2014-03-26 | 482.31 |
| 2014-03-25 | 490.61 |
| 2014-03-24 | 474.02 |
| 2014-03-21 | 479.00 |
| 2014-03-20 | 454.11 |
| 2014-03-19 | 447.47 |
| 2014-03-18 | 472.36 |
| 2014-03-17 | 472.36 |
| 2014-03-14 | 476.51 |
| 2014-03-13 | 486.46 |
| 2014-03-12 | 518.81 |
| 2014-03-11 | 532.08 |
| 2014-03-10 | 526.28 |
| 2014-03-07 | 540.38 |
| 2014-03-06 | 538.72 |
| 2014-03-05 | 535.40 |
| 2014-03-04 | 522.96 |
| 2014-03-03 | 525.45 |
| 2014-02-28 | 525.45 |
| 2014-02-27 | 525.45 |
| 2014-02-26 | 523.79 |
| 2014-02-25 | 522.96 |
| 2014-02-24 | 522.96 |
| 2014-02-21 | 516.32 |
| 2014-02-20 | 504.71 |
| 2014-02-19 | 500.56 |
| 2014-02-18 | 496.41 |
| 2014-02-17 | 491.44 |
| 2014-02-14 | 499.73 |
| 2014-02-13 | 498.90 |
| 2014-02-12 | 508.86 |
| 2014-02-11 | 498.90 |
| 2014-02-10 | 497.24 |
| 2014-02-07 | 475.68 |
| 2014-02-06 | 482.31 |
| 2014-02-05 | 483.97 |
| 2014-02-04 | 483.14 |
| 2014-01-30 | 475.68 |
| 2014-01-29 | 475.68 |
| 2014-01-28 | 488.95 |
| 2014-01-27 | 475.68 |
| 2014-01-24 | 506.37 |
| 2014-01-23 | 511.35 |
| 2014-01-22 | 513.83 |
| 2014-01-21 | 532.91 |
| 2014-01-20 | 521.30 |
| 2014-01-17 | 536.23 |
| 2014-01-16 | 527.11 |
| 2014-01-15 | 501.39 |
| 2014-01-14 | 506.37 |
| 2014-01-13 | 499.73 |
| 2014-01-10 | 512.18 |
| 2014-01-09 | 503.88 |
| 2014-01-08 | 513.00 |
| 2014-01-07 | 517.98 |
| 2014-01-06 | 517.98 |
| 2014-01-03 | 517.98 |
| 2014-01-02 | 515.49 |
| 2013-12-31 | 522.13 |
| 2013-12-30 | 530.42 |
| 2013-12-27 | 517.98 |
| 2013-12-24 | 511.35 |
| 2013-12-23 | 506.37 |
| 2013-12-20 | 509.69 |
| 2013-12-19 | 516.32 |
| 2013-12-18 | 517.98 |
| 2013-12-17 | 522.96 |
| 2013-12-16 | 516.32 |
| 2013-12-13 | 522.13 |
| 2013-12-12 | 508.03 |
| 2013-12-11 | 494.76 |
| 2013-12-10 | 519.64 |
| 2013-12-09 | 517.98 |
| 2013-12-06 | 521.30 |
| 2013-12-05 | 514.66 |
| 2013-12-04 | 528.77 |
| 2013-12-03 | 503.05 |
| 2013-12-02 | 492.27 |
| 2013-11-29 | 480.65 |
| 2013-11-28 | 492.27 |
| 2013-11-27 | 494.76 |
| 2013-11-26 | 490.61 |
| 2013-11-25 | 471.53 |
| 2013-11-22 | 466.55 |
| 2013-11-21 | 469.87 |
| 2013-11-20 | 470.70 |
| 2013-11-19 | 436.69 |
| 2013-11-18 | 440.82 |
| 2013-11-15 | 425.96 |
| 2013-11-14 | 420.18 |
| 2013-11-13 | 433.39 |
| 2013-11-12 | 416.87 |
| 2013-11-11 | 406.14 |
| 2013-11-08 | 383.85 |
| 2013-11-07 | 361.55 |
| 2013-11-06 | 370.64 |
| 2013-11-05 | 364.86 |
| 2013-11-04 | 362.38 |
| 2013-11-01 | 357.43 |
| 2013-10-31 | 360.73 |
| 2013-10-30 | 349.17 |
| 2013-10-29 | 354.12 |
| 2013-10-28 | 351.65 |
| 2013-10-25 | 358.25 |
| 2013-10-24 | 372.29 |
| 2013-10-23 | 371.46 |
| 2013-10-22 | 372.29 |
| 2013-10-21 | 368.98 |
| 2013-10-18 | 367.33 |
| 2013-10-17 | 362.38 |
| 2013-10-16 | 359.08 |
| 2013-10-15 | 363.21 |
| 2013-10-11 | 363.21 |
| 2013-10-10 | 362.38 |
| 2013-10-09 | 366.51 |
| 2013-10-08 | 366.51 |
| 2013-10-07 | 369.81 |
| 2013-10-04 | 365.68 |
| 2013-10-03 | 369.81 |
| 2013-10-02 | 373.11 |
| 2013-09-30 | 363.21 |
| 2013-09-27 | 362.38 |
| 2013-09-26 | 362.38 |
| 2013-09-25 | 349.17 |
| 2013-09-24 | 348.34 |
| 2013-09-23 | 349.17 |
| 2013-09-19 | 342.56 |
| 2013-09-18 | 340.09 |
| 2013-09-17 | 342.56 |
| 2013-09-16 | 340.09 |
| 2013-09-13 | 342.56 |
| 2013-09-12 | 338.43 |
| 2013-09-11 | 335.96 |
| 2013-09-10 | 344.21 |
| 2013-09-09 | 342.56 |
| 2013-09-06 | 340.09 |
| 2013-09-05 | 338.43 |
| 2013-09-04 | 321.10 |
| 2013-09-03 | 326.88 |
| 2013-09-02 | 317.79 |
| 2013-08-30 | 320.27 |
| 2013-08-29 | 318.62 |
| 2013-08-28 | 314.49 |
| 2013-08-27 | 312.84 |
| 2013-08-26 | 319.44 |
| 2013-08-23 | 321.92 |
| 2013-08-22 | 313.66 |
| 2013-08-21 | 305.41 |
| 2013-08-20 | 304.58 |
| 2013-08-19 | 306.23 |
| 2013-08-16 | 306.23 |
| 2013-08-15 | 303.76 |
| 2013-08-13 | 297.15 |
| 2013-08-12 | 296.33 |
| 2013-08-09 | 295.50 |
| 2013-08-08 | 295.50 |
| 2013-08-07 | 293.85 |
| 2013-08-06 | 295.50 |
| 2013-08-05 | 301.28 |
| 2013-08-02 | 293.85 |
| 2013-08-01 | 283.11 |
| 2013-07-31 | 280.64 |
| 2013-07-30 | 276.51 |
| 2013-07-29 | 278.16 |
| 2013-07-26 | 271.55 |
| 2013-07-25 | 278.16 |
| 2013-07-24 | 281.46 |
| 2013-07-23 | 288.07 |
| 2013-07-22 | 287.24 |
| 2013-07-19 | 289.72 |
| 2013-07-18 | 288.07 |
| 2013-07-17 | 300.45 |
| 2013-07-16 | 304.58 |
| 2013-07-15 | 305.39 |
| 2013-07-12 | 304.58 |
| 2013-07-11 | 303.77 |
| 2013-07-10 | 305.39 |
| 2013-07-09 | 303.77 |
| 2013-07-08 | 299.71 |
| 2013-07-05 | 299.71 |
| 2013-07-04 | 299.71 |
| 2013-07-03 | 290.77 |
| 2013-07-02 | 292.40 |
| 2013-06-28 | 289.96 |
| 2013-06-27 | 290.77 |
| 2013-06-26 | 285.90 |
| 2013-06-25 | 286.71 |
| 2013-06-24 | 291.58 |
| 2013-06-21 | 294.02 |
| 2013-06-20 | 296.46 |
| 2013-06-19 | 299.71 |
| 2013-06-18 | 303.77 |
| 2013-06-17 | 299.71 |
| 2013-06-14 | 302.14 |
| 2013-06-13 | 298.90 |
| 2013-06-11 | 306.21 |
| 2013-06-10 | 306.21 |
| 2013-06-07 | 306.21 |
| 2013-06-06 | 305.39 |
| 2013-06-05 | 307.83 |
| 2013-06-04 | 316.77 |
| 2013-06-03 | 312.71 |
| 2013-05-31 | 314.33 |
| 2013-05-30 | 318.39 |
| 2013-05-29 | 319.21 |
| 2013-05-28 | 321.64 |
| 2013-05-27 | 319.21 |
| 2013-05-24 | 321.64 |
| 2013-05-23 | 320.83 |
| 2013-05-22 | 329.77 |
| 2013-05-21 | 338.70 |
| 2013-05-20 | 341.95 |
| 2013-05-16 | 330.58 |
| 2013-05-15 | 330.58 |
| 2013-05-14 | 334.64 |
| 2013-05-13 | 336.27 |
| 2013-05-10 | 338.70 |
| 2013-05-09 | 338.70 |
| 2013-05-08 | 341.95 |
| 2013-05-07 | 338.70 |
| 2013-05-06 | 339.52 |
| 2013-05-03 | 332.20 |
| 2013-05-02 | 333.02 |
| 2013-04-30 | 329.77 |
| 2013-04-29 | 324.08 |
| 2013-04-26 | 331.39 |
| 2013-04-25 | 335.45 |
| 2013-04-24 | 335.45 |
| 2013-04-23 | 333.02 |
| 2013-04-22 | 337.08 |
| 2013-04-19 | 331.39 |
| 2013-04-18 | 324.89 |
| 2013-04-17 | 328.14 |
| 2013-04-16 | 324.89 |
| 2013-04-15 | 326.52 |
| 2013-04-12 | 330.58 |
| 2013-04-11 | 337.08 |
| 2013-04-10 | 337.89 |
| 2013-04-09 | 338.70 |
| 2013-04-08 | 333.83 |
| 2013-04-05 | 342.77 |
| 2013-04-03 | 355.76 |
| 2013-04-02 | 356.58 |
| 2013-03-28 | 369.58 |
| 2013-03-27 | 381.76 |
| 2013-03-26 | 359.01 |
| 2013-03-25 | 361.45 |
| 2013-03-22 | 363.08 |
| 2013-03-21 | 362.26 |
| 2013-03-20 | 352.51 |
| 2013-03-19 | 347.64 |
| 2013-03-18 | 350.08 |
| 2013-03-15 | 350.89 |
| 2013-03-14 | 359.83 |
| 2013-03-13 | 352.51 |
| 2013-03-12 | 356.58 |
| 2013-03-11 | 360.64 |
| 2013-03-08 | 354.14 |
| 2013-03-07 | 352.51 |
| 2013-03-06 | 358.20 |
| 2013-03-05 | 359.01 |
| 2013-03-04 | 346.83 |
| 2013-03-01 | 346.83 |
| 2013-02-28 | 349.26 |
| 2013-02-27 | 346.02 |
| 2013-02-26 | 343.58 |
| 2013-02-25 | 348.45 |
| 2013-02-22 | 350.89 |
| 2013-02-21 | 354.14 |
| 2013-02-20 | 368.76 |
| 2013-02-19 | 343.58 |
| 2013-02-18 | 336.27 |
| 2013-02-15 | 340.33 |
| 2013-02-14 | 333.83 |
| 2013-02-08 | 335.45 |
| 2013-02-07 | 329.77 |
| 2013-02-06 | 332.20 |
| 2013-02-05 | 331.39 |
| 2013-02-04 | 336.27 |
| 2013-02-01 | 344.39 |
| 2013-01-31 | 345.20 |
| 2013-01-30 | 339.52 |
| 2013-01-29 | 328.14 |
| 2013-01-28 | 336.27 |
| 2013-01-25 | 336.27 |
| 2013-01-24 | 338.70 |
| 2013-01-23 | 342.77 |
| 2013-01-22 | 349.26 |
| 2013-01-21 | 353.33 |
| 2013-01-18 | 357.39 |
| 2013-01-17 | 364.70 |
| 2013-01-16 | 363.89 |
| 2013-01-15 | 367.95 |
| 2013-01-14 | 369.58 |
| 2013-01-11 | 363.08 |
| 2013-01-10 | 355.76 |
| 2013-01-09 | 347.64 |
| 2013-01-08 | 336.27 |
| 2013-01-07 | 341.14 |
| 2013-01-04 | 326.52 |
| 2013-01-03 | 323.27 |
| 2013-01-02 | 322.46 |
| 2012-12-31 | 319.21 |
| 2012-12-28 | 318.39 |
| 2012-12-27 | 319.21 |
| 2012-12-24 | 318.39 |
| 2012-12-21 | 322.46 |
| 2012-12-20 | 315.96 |
| 2012-12-19 | 318.39 |
| 2012-12-18 | 317.58 |
| 2012-12-17 | 315.16 |
| 2012-12-14 | 314.35 |
| 2012-12-13 | 311.93 |
| 2012-12-12 | 312.73 |
| 2012-12-11 | 312.73 |
| 2012-12-10 | 316.77 |
| 2012-12-07 | 317.58 |
| 2012-12-06 | 315.16 |
| 2012-12-05 | 315.97 |
| 2012-12-04 | 311.93 |
| 2012-12-03 | 319.20 |
| 2012-11-30 | 321.62 |
| 2012-11-29 | 324.04 |
| 2012-11-28 | 321.62 |
| 2012-11-27 | 323.23 |
| 2012-11-26 | 320.00 |
| 2012-11-23 | 311.93 |
| 2012-11-22 | 311.12 |
| 2012-11-21 | 311.93 |
| 2012-11-20 | 305.47 |
| 2012-11-19 | 304.66 |
| 2012-11-16 | 303.04 |
| 2012-11-15 | 304.66 |
| 2012-11-14 | 304.66 |
| 2012-11-13 | 289.31 |
| 2012-11-12 | 289.31 |
| 2012-11-09 | 294.16 |
| 2012-11-08 | 297.39 |
| 2012-11-07 | 304.66 |
| 2012-11-06 | 307.89 |
| 2012-11-05 | 306.27 |
| 2012-11-02 | 309.50 |
| 2012-11-01 | 303.85 |
| 2012-10-31 | 302.23 |
| 2012-10-30 | 300.62 |
| 2012-10-29 | 303.85 |
| 2012-10-26 | 306.27 |
| 2012-10-25 | 309.50 |
| 2012-10-24 | 316.77 |
| 2012-10-22 | 311.93 |
| 2012-10-19 | 314.35 |
| 2012-10-18 | 313.54 |
| 2012-10-17 | 311.93 |
| 2012-10-16 | 314.35 |
| 2012-10-15 | 311.93 |
| 2012-10-12 | 318.39 |
| 2012-10-11 | 321.62 |
| 2012-10-10 | 326.47 |
| 2012-10-09 | 316.77 |
| 2012-10-08 | 314.35 |
| 2012-10-05 | 317.58 |
| 2012-10-04 | 304.66 |
| 2012-10-03 | 302.23 |
| 2012-09-28 | 309.50 |
| 2012-09-27 | 298.20 |
| 2012-09-26 | 296.58 |
| 2012-09-25 | 300.62 |
| 2012-09-24 | 299.81 |
| 2012-09-21 | 300.62 |
| 2012-09-20 | 300.62 |
| 2012-09-19 | 302.23 |
| 2012-09-18 | 304.66 |
| 2012-09-17 | 299.00 |
| 2012-09-14 | 303.85 |
| 2012-09-13 | 302.23 |
| 2012-09-12 | 290.12 |
| 2012-09-11 | 287.70 |
| 2012-09-10 | 287.70 |
| 2012-09-07 | 278.00 |
| 2012-09-06 | 275.58 |
| 2012-09-05 | 272.35 |
| 2012-09-04 | 274.77 |
| 2012-09-03 | 276.39 |
| 2012-08-31 | 267.50 |
| 2012-08-30 | 266.70 |
| 2012-08-29 | 268.31 |
| 2012-08-28 | 265.08 |
| 2012-08-27 | 262.66 |
| 2012-08-24 | 257.00 |
| 2012-08-23 | 260.23 |
| 2012-08-22 | 260.23 |
| 2012-08-21 | 260.23 |
| 2012-08-20 | 257.00 |
| 2012-08-17 | 256.20 |
| 2012-08-16 | 253.77 |
| 2012-08-15 | 253.77 |
| 2012-08-14 | 255.39 |
| 2012-08-13 | 253.77 |
| 2012-08-10 | 257.00 |
| 2012-08-09 | 257.00 |
| 2012-08-08 | 260.23 |
| 2012-08-07 | 263.46 |
| 2012-08-06 | 263.46 |
| 2012-08-03 | 263.46 |
| 2012-08-02 | 263.46 |
| 2012-08-01 | 264.27 |
| 2012-07-31 | 267.50 |
| 2012-07-30 | 262.66 |
| 2012-07-27 | 260.23 |
| 2012-07-26 | 254.58 |
| 2012-07-25 | 261.04 |
| 2012-07-24 | 257.00 |
| 2012-07-23 | 253.77 |
| 2012-07-20 | 256.20 |
| 2012-07-19 | 254.58 |
| 2012-07-18 | 257.81 |
| 2012-07-17 | 257.81 |
| 2012-07-16 | 257.81 |
| 2012-07-13 | 265.89 |
| 2012-07-12 | 269.93 |
| 2012-07-11 | 269.93 |
| 2012-07-10 | 266.74 |
| 2012-07-09 | 269.13 |
| 2012-07-06 | 270.72 |
| 2012-07-05 | 278.68 |
| 2012-07-04 | 281.06 |
| 2012-07-03 | 281.86 |
| 2012-06-29 | 274.70 |
| 2012-06-28 | 270.72 |
| 2012-06-27 | 272.31 |
| 2012-06-26 | 269.13 |
| 2012-06-25 | 273.90 |
| 2012-06-22 | 274.70 |
| 2012-06-21 | 275.50 |
| 2012-06-20 | 277.09 |
| 2012-06-19 | 274.70 |
| 2012-06-18 | 273.11 |
| 2012-06-15 | 273.11 |
| 2012-06-14 | 274.70 |
| 2012-06-13 | 273.11 |
| 2012-06-12 | 270.72 |
| 2012-06-11 | 265.15 |
| 2012-06-08 | 265.15 |
| 2012-06-07 | 268.34 |
| 2012-06-06 | 265.95 |
| 2012-06-05 | 271.52 |
| 2012-06-04 | 273.90 |
| 2012-06-01 | 270.72 |
| 2012-05-31 | 273.90 |
| 2012-05-30 | 277.88 |
| 2012-05-29 | 281.06 |
| 2012-05-28 | 271.52 |
| 2012-05-25 | 272.31 |
| 2012-05-24 | 274.70 |
| 2012-05-23 | 279.47 |
| 2012-05-22 | 276.29 |
| 2012-05-21 | 269.13 |
| 2012-05-18 | 268.34 |
| 2012-05-17 | 278.68 |
| 2012-05-16 | 275.50 |
| 2012-05-15 | 278.68 |
| 2012-05-14 | 276.29 |
| 2012-05-11 | 282.66 |
| 2012-05-10 | 283.45 |
| 2012-05-09 | 284.25 |
| 2012-05-08 | 295.38 |
| 2012-05-07 | 294.59 |
| 2012-05-04 | 305.73 |
| 2012-05-03 | 304.93 |
| 2012-05-02 | 296.97 |
| 2012-04-30 | 288.22 |
| 2012-04-27 | 283.45 |
| 2012-04-26 | 285.04 |
| 2012-04-25 | 281.86 |
| 2012-04-24 | 284.25 |
| 2012-04-23 | 281.86 |
| 2012-04-20 | 281.86 |
| 2012-04-19 | 278.68 |
| 2012-04-18 | 279.47 |
| 2012-04-17 | 277.88 |
| 2012-04-16 | 277.09 |
| 2012-04-13 | 281.06 |
| 2012-04-12 | 274.70 |
| 2012-04-11 | 277.09 |
| 2012-04-10 | 284.25 |
| 2012-04-05 | 284.25 |
| 2012-04-03 | 282.66 |
| 2012-04-02 | 277.88 |
| 2012-03-30 | 284.25 |
| 2012-03-29 | 285.04 |
| 2012-03-28 | 276.29 |
| 2012-03-27 | 279.47 |
| 2012-03-26 | 277.88 |
| 2012-03-23 | 278.68 |
| 2012-03-22 | 281.06 |
| 2012-03-21 | 281.86 |
| 2012-03-20 | 276.29 |
| 2012-03-19 | 277.88 |
| 2012-03-16 | 281.86 |
| 2012-03-15 | 275.50 |
| 2012-03-14 | 282.66 |
| 2012-03-13 | 272.31 |
| 2012-03-12 | 271.52 |
| 2012-03-09 | 271.52 |
| 2012-03-08 | 271.52 |
| 2012-03-07 | 267.54 |
| 2012-03-06 | 267.54 |
| 2012-03-05 | 269.93 |
| 2012-03-02 | 277.88 |
| 2012-03-01 | 270.72 |
| 2012-02-29 | 269.93 |
| 2012-02-28 | 269.13 |
| 2012-02-27 | 269.13 |
| 2012-02-24 | 277.88 |
| 2012-02-23 | 269.93 |
| 2012-02-22 | 273.11 |
| 2012-02-21 | 277.09 |
| 2012-02-20 | 273.90 |
| 2012-02-17 | 283.45 |
| 2012-02-16 | 279.47 |
| 2012-02-15 | 267.54 |
| 2012-02-14 | 266.74 |
| 2012-02-13 | 269.93 |
| 2012-02-10 | 269.13 |
| 2012-02-09 | 273.90 |
| 2012-02-08 | 266.74 |
| 2012-02-07 | 257.99 |
| 2012-02-06 | 267.54 |
| 2012-02-03 | 268.34 |
| 2012-02-02 | 270.72 |
| 2012-02-01 | 262.77 |
| 2012-01-31 | 265.15 |
| 2012-01-30 | 258.79 |
| 2012-01-27 | 270.72 |
| 2012-01-26 | 279.47 |
| 2012-01-20 | 277.09 |
| 2012-01-19 | 275.50 |
| 2012-01-18 | 277.88 |
| 2012-01-17 | 277.09 |
| 2012-01-16 | 273.11 |
| 2012-01-13 | 277.88 |
| 2012-01-12 | 265.95 |
| 2012-01-11 | 257.99 |
| 2012-01-10 | 254.81 |
| 2012-01-09 | 259.58 |
| 2012-01-06 | 257.20 |
| 2012-01-05 | 251.63 |
| 2012-01-04 | 255.61 |
| 2012-01-03 | 246.06 |
| 2011-12-30 | 241.29 |
| 2011-12-29 | 238.90 |
| 2011-12-28 | 242.88 |
| 2011-12-23 | 238.10 |
| 2011-12-22 | 242.08 |
| 2011-12-21 | 242.08 |
| 2011-12-20 | 238.90 |
| 2011-12-19 | 234.13 |
| 2011-12-16 | 238.10 |
| 2011-12-15 | 242.08 |
| 2011-12-14 | 239.70 |
| 2011-12-13 | 238.91 |
| 2011-12-12 | 241.28 |
| 2011-12-09 | 241.28 |
| 2011-12-08 | 247.60 |
| 2011-12-07 | 242.07 |
| 2011-12-06 | 225.48 |
| 2011-12-05 | 229.43 |
| 2011-12-02 | 231.80 |
| 2011-12-01 | 228.64 |
| 2011-11-30 | 230.22 |
| 2011-11-29 | 226.27 |
| 2011-11-28 | 219.95 |
| 2011-11-25 | 221.53 |
| 2011-11-24 | 223.90 |
| 2011-11-23 | 227.85 |
| 2011-11-22 | 229.43 |
| 2011-11-21 | 231.01 |
| 2011-11-18 | 229.43 |
| 2011-11-17 | 232.59 |
| 2011-11-16 | 236.54 |
| 2011-11-15 | 237.33 |
| 2011-11-14 | 240.49 |
| 2011-11-11 | 234.96 |
| 2011-11-10 | 231.80 |
| 2011-11-09 | 242.86 |
| 2011-11-08 | 242.86 |
| 2011-11-07 | 248.39 |
| 2011-11-04 | 246.81 |
| 2011-11-03 | 243.65 |
| 2011-11-02 | 254.71 |
| 2011-11-01 | 255.50 |
| 2011-10-31 | 264.19 |
| 2011-10-28 | 256.29 |
| 2011-10-27 | 257.08 |
| 2011-10-26 | 255.50 |
| 2011-10-25 | 248.39 |
| 2011-10-24 | 246.81 |
| 2011-10-21 | 238.91 |
| 2011-10-20 | 231.80 |
| 2011-10-19 | 235.75 |
| 2011-10-18 | 228.64 |
| 2011-10-17 | 241.28 |
| 2011-10-14 | 238.91 |
| 2011-10-13 | 246.81 |
| 2011-10-12 | 227.85 |
| 2011-10-11 | 223.11 |
| 2011-10-10 | 212.05 |
| 2011-10-07 | 217.58 |
| 2011-10-06 | 200.20 |
| 2011-10-04 | 197.04 |
| 2011-10-03 | 196.25 |
| 2011-09-30 | 211.26 |
| 2011-09-28 | 211.26 |
| 2011-09-27 | 218.37 |
| 2011-09-26 | 216.79 |
| 2011-09-23 | 227.06 |
| 2011-09-22 | 221.53 |
| 2011-09-21 | 229.43 |
| 2011-09-20 | 232.59 |
| 2011-09-19 | 233.38 |
| 2011-09-16 | 231.01 |
| 2011-09-15 | 231.01 |
| 2011-09-14 | 235.75 |
| 2011-09-12 | 237.33 |
| 2011-09-09 | 246.02 |
| 2011-09-08 | 245.23 |
| 2011-09-07 | 237.33 |
| 2011-09-06 | 227.06 |
| 2011-09-05 | 227.06 |
| 2011-09-02 | 227.06 |
| 2011-09-01 | 228.64 |
| 2011-08-31 | 226.27 |
| 2011-08-30 | 216.79 |
| 2011-08-29 | 208.10 |
| 2011-08-26 | 199.41 |
| 2011-08-25 | 200.20 |
| 2011-08-24 | 199.41 |
| 2011-08-23 | 205.73 |
| 2011-08-22 | 189.93 |
| 2011-08-19 | 191.51 |
| 2011-08-18 | 200.20 |
| 2011-08-17 | 204.94 |
| 2011-08-16 | 202.57 |
| 2011-08-15 | 204.94 |
| 2011-08-12 | 191.51 |
| 2011-08-11 | 189.14 |
| 2011-08-10 | 192.30 |
| 2011-08-09 | 199.41 |
| 2011-08-08 | 213.63 |
| 2011-08-05 | 234.96 |
| 2011-08-04 | 249.18 |
| 2011-08-03 | 241.28 |
| 2011-08-02 | 251.55 |
| 2011-08-01 | 257.87 |
| 2011-07-29 | 262.61 |
| 2011-07-28 | 265.77 |
| 2011-07-27 | 264.98 |
| 2011-07-26 | 267.35 |
| 2011-07-25 | 260.24 |
| 2011-07-22 | 261.03 |
| 2011-07-21 | 252.34 |
| 2011-07-20 | 257.87 |
| 2011-07-19 | 276.04 |
| 2011-07-18 | 280.78 |
| 2011-07-15 | 287.89 |
| 2011-07-14 | 280.78 |
| 2011-07-13 | 289.47 |
| 2011-07-12 | 282.36 |
| 2011-07-11 | 291.05 |
| 2011-07-08 | 298.95 |
| 2011-07-07 | 308.31 |
| 2011-07-06 | 302.07 |
| 2011-07-05 | 305.97 |
| 2011-07-04 | 309.09 |
| 2011-06-30 | 305.97 |
| 2011-06-29 | 304.41 |
| 2011-06-28 | 299.73 |
| 2011-06-27 | 287.23 |
| 2011-06-24 | 290.36 |
| 2011-06-23 | 284.11 |
| 2011-06-22 | 286.45 |
| 2011-06-21 | 287.23 |
| 2011-06-20 | 283.33 |
| 2011-06-17 | 284.89 |
| 2011-06-16 | 292.70 |
| 2011-06-15 | 295.04 |
| 2011-06-14 | 282.55 |
| 2011-06-13 | 284.89 |
| 2011-06-10 | 291.14 |
| 2011-06-09 | 284.11 |
| 2011-06-08 | 292.70 |
| 2011-06-07 | 300.51 |
| 2011-06-03 | 302.85 |
| 2011-06-02 | 310.66 |
| 2011-06-01 | 311.44 |
| 2011-05-31 | 273.96 |
| 2011-05-30 | 273.18 |
| 2011-05-27 | 252.10 |
| 2011-05-26 | 262.25 |
| 2011-05-25 | 261.47 |
| 2011-05-24 | 262.25 |
| 2011-05-23 | 264.59 |
| 2011-05-20 | 264.59 |
| 2011-05-19 | 262.25 |
| 2011-05-18 | 273.18 |
| 2011-05-17 | 275.52 |
| 2011-05-16 | 279.43 |
| 2011-05-13 | 276.30 |
| 2011-05-12 | 274.74 |
| 2011-05-11 | 278.65 |
| 2011-05-09 | 284.11 |
| 2011-05-06 | 284.11 |
| 2011-05-05 | 273.96 |
| 2011-05-04 | 264.59 |
| 2011-05-03 | 264.59 |
| 2011-04-29 | 271.62 |
| 2011-04-28 | 278.65 |
| 2011-04-27 | 280.21 |
| 2011-04-26 | 286.45 |
| 2011-04-21 | 286.45 |
| 2011-04-20 | 284.89 |
| 2011-04-19 | 280.99 |
| 2011-04-18 | 286.45 |
| 2011-04-15 | 289.58 |
| 2011-04-14 | 284.11 |
| 2011-04-13 | 285.67 |
| 2011-04-12 | 278.65 |
| 2011-04-11 | 285.67 |
| 2011-04-08 | 288.80 |
| 2011-04-07 | 282.55 |
| 2011-04-06 | 284.89 |
| 2011-04-04 | 266.94 |
| 2011-04-01 | 256.79 |
| 2011-03-31 | 256.01 |
| 2011-03-30 | 258.35 |
| 2011-03-29 | 253.66 |
| 2011-03-28 | 263.03 |
| 2011-03-25 | 266.16 |
| 2011-03-24 | 263.03 |
| 2011-03-23 | 264.59 |
| 2011-03-22 | 246.64 |
| 2011-03-21 | 247.42 |
| 2011-03-18 | 243.51 |
| 2011-03-17 | 231.80 |
| 2011-03-16 | 253.66 |
| 2011-03-15 | 255.23 |
| 2011-03-14 | 270.06 |
| 2011-03-11 | 263.81 |
| 2011-03-10 | 270.84 |
| 2011-03-09 | 270.06 |
| 2011-03-08 | 256.79 |
| 2011-03-07 | 264.59 |
| 2011-03-04 | 274.74 |
| 2011-03-03 | 266.94 |
| 2011-03-02 | 266.16 |
| 2011-03-01 | 273.96 |
| 2011-02-28 | 282.55 |
| 2011-02-25 | 282.55 |
| 2011-02-24 | 276.30 |
| 2011-02-23 | 293.48 |
| 2011-02-22 | 300.51 |
| 2011-02-21 | 311.44 |
| 2011-02-18 | 300.51 |
| 2011-02-17 | 315.34 |
| 2011-02-16 | 310.66 |
| 2011-02-15 | 313.00 |
| 2011-02-14 | 318.46 |
| 2011-02-11 | 305.19 |
| 2011-02-10 | 320.81 |
| 2011-02-09 | 337.98 |
| 2011-02-08 | 337.98 |
| 2011-02-07 | 344.23 |
| 2011-02-02 | 349.69 |
| 2011-02-01 | 332.52 |
| 2011-01-31 | 333.30 |
| 2011-01-28 | 333.30 |
| 2011-01-27 | 336.42 |
| 2011-01-26 | 338.76 |
| 2011-01-25 | 347.35 |
| 2011-01-24 | 336.42 |
| 2011-01-21 | 352.81 |
| 2011-01-20 | 363.74 |
| 2011-01-19 | 367.65 |
| 2011-01-18 | 351.25 |
| 2011-01-17 | 354.38 |
| 2011-01-14 | 356.72 |
| 2011-01-13 | 360.62 |
| 2011-01-12 | 359.84 |
| 2011-01-11 | 360.62 |
| 2011-01-10 | 366.09 |
| 2011-01-07 | 366.09 |
| 2011-01-06 | 368.43 |
| 2011-01-05 | 369.21 |
| 2011-01-04 | 352.81 |
| 2011-01-03 | 351.25 |
| 2010-12-31 | 334.08 |
| 2010-12-30 | 329.39 |
| 2010-12-29 | 324.71 |
| 2010-12-28 | 323.15 |
| 2010-12-24 | 328.61 |
| 2010-12-23 | 336.42 |
| 2010-12-22 | 337.20 |
| 2010-12-21 | 332.54 |
| 2010-12-20 | 319.34 |
| 2010-12-17 | 328.66 |
| 2010-12-16 | 324.00 |
| 2010-12-15 | 343.41 |
| 2010-12-14 | 344.97 |
| 2010-12-13 | 323.22 |
| 2010-12-10 | 321.67 |
| 2010-12-09 | 327.88 |
| 2010-12-08 | 330.21 |
| 2010-12-07 | 347.30 |
| 2010-12-06 | 341.86 |
| 2010-12-03 | 343.41 |
| 2010-12-02 | 341.08 |
| 2010-12-01 | 345.74 |
| 2010-11-30 | 346.52 |
| 2010-11-29 | 295.27 |
| 2010-11-26 | 291.38 |
| 2010-11-25 | 287.50 |
| 2010-11-24 | 295.27 |
| 2010-11-23 | 279.74 |
| 2010-11-22 | 271.97 |
| 2010-11-19 | 271.97 |
| 2010-11-18 | 274.30 |
| 2010-11-17 | 257.99 |
| 2010-11-16 | 267.31 |
| 2010-11-15 | 260.32 |
| 2010-11-12 | 267.31 |
| 2010-11-11 | 277.41 |
| 2010-11-10 | 275.08 |
| 2010-11-09 | 281.29 |
| 2010-11-08 | 285.17 |
| 2010-11-05 | 280.51 |
| 2010-11-04 | 283.62 |
| 2010-11-03 | 276.63 |
| 2010-11-02 | 227.71 |
| 2010-11-01 | 227.71 |
| 2010-10-29 | 216.83 |
| 2010-10-28 | 223.82 |
| 2010-10-27 | 221.49 |
| 2010-10-26 | 223.05 |
| 2010-10-25 | 225.38 |
| 2010-10-22 | 224.60 |
| 2010-10-21 | 229.26 |
| 2010-10-20 | 230.81 |
| 2010-10-19 | 234.69 |
| 2010-10-18 | 230.81 |
| 2010-10-15 | 224.60 |
| 2010-10-14 | 223.05 |
| 2010-10-13 | 219.94 |
| 2010-10-12 | 223.82 |
| 2010-10-11 | 227.71 |
| 2010-10-08 | 226.93 |
| 2010-10-07 | 236.25 |
| 2010-10-06 | 236.25 |
| 2010-10-05 | 233.92 |
| 2010-10-04 | 230.04 |
| 2010-09-30 | 218.39 |
| 2010-09-29 | 213.73 |
| 2010-09-28 | 212.95 |
| 2010-09-27 | 205.19 |
| 2010-09-24 | 182.67 |
| 2010-09-22 | 183.44 |
| 2010-09-21 | 182.67 |
| 2010-09-20 | 185.00 |
| 2010-09-17 | 178.78 |
| 2010-09-16 | 181.11 |
| 2010-09-15 | 182.67 |
| 2010-09-14 | 183.44 |
| 2010-09-13 | 182.67 |
| 2010-09-10 | 188.10 |
| 2010-09-09 | 194.31 |
| 2010-09-08 | 191.21 |
| 2010-09-07 | 181.89 |
| 2010-09-06 | 184.22 |
| 2010-09-03 | 181.11 |
| 2010-09-02 | 169.46 |
| 2010-09-01 | 165.58 |
| 2010-08-31 | 167.91 |
| 2010-08-30 | 165.58 |
| 2010-08-27 | 163.25 |
| 2010-08-26 | 172.57 |
| 2010-08-25 | 170.24 |
| 2010-08-24 | 173.35 |
| 2010-08-23 | 183.44 |
| 2010-08-20 | 184.22 |
| 2010-08-19 | 183.44 |
| 2010-08-18 | 181.89 |
| 2010-08-17 | 181.11 |
| 2010-08-16 | 176.45 |
| 2010-08-13 | 179.56 |
| 2010-08-12 | 176.45 |
| 2010-08-11 | 184.22 |
| 2010-08-10 | 182.67 |
| 2010-08-09 | 191.98 |
| 2010-08-06 | 197.42 |
| 2010-08-05 | 196.64 |
| 2010-08-04 | 198.20 |
| 2010-08-03 | 187.33 |
| 2010-08-02 | 183.44 |
| 2010-07-30 | 183.44 |
| 2010-07-29 | 181.11 |
| 2010-07-28 | 184.22 |
| 2010-07-27 | 182.67 |
| 2010-07-26 | 180.34 |
| 2010-07-23 | 173.35 |
| 2010-07-22 | 169.46 |
| 2010-07-21 | 162.48 |
| 2010-07-20 | 164.81 |
| 2010-07-19 | 164.04 |
| 2010-07-16 | 167.87 |
| 2010-07-15 | 167.87 |
| 2010-07-14 | 175.52 |
| 2010-07-13 | 170.16 |
| 2010-07-12 | 176.29 |
| 2010-07-09 | 170.16 |
| 2010-07-08 | 167.87 |
| 2010-07-07 | 168.63 |
| 2010-07-06 | 173.22 |
| 2010-07-05 | 158.68 |
| 2010-07-02 | 167.10 |
| 2010-06-30 | 173.99 |
| 2010-06-29 | 174.75 |
| 2010-06-28 | 184.70 |
| 2010-06-25 | 183.17 |
| 2010-06-24 | 188.53 |
| 2010-06-23 | 184.70 |
| 2010-06-22 | 193.12 |
| 2010-06-21 | 190.83 |
| 2010-06-18 | 196.18 |
| 2010-06-17 | 199.24 |
| 2010-06-15 | 196.18 |
| 2010-06-14 | 196.18 |
| 2010-06-11 | 195.42 |
| 2010-06-10 | 190.83 |
| 2010-06-09 | 198.48 |
| 2010-06-08 | 201.54 |
| 2010-06-07 | 198.48 |
| 2010-06-04 | 209.96 |
| 2010-06-03 | 197.71 |
| 2010-06-02 | 190.06 |
| 2010-06-01 | 193.12 |
| 2010-05-31 | 183.17 |
| 2010-05-28 | 194.65 |
| 2010-05-27 | 192.36 |
| 2010-05-26 | 157.15 |
| 2010-05-25 | 158.68 |
| 2010-05-24 | 183.94 |
| 2010-05-20 | 167.87 |
| 2010-05-19 | 183.94 |
| 2010-05-18 | 189.30 |
| 2010-05-17 | 194.65 |
| 2010-05-14 | 206.13 |
| 2010-05-13 | 213.02 |
| 2010-05-12 | 205.37 |
| 2010-05-11 | 200.01 |
| 2010-05-10 | 203.84 |
| 2010-05-07 | 191.59 |
| 2010-05-06 | 203.07 |
| 2010-05-05 | 229.86 |
| 2010-05-04 | 236.75 |
| 2010-05-03 | 236.75 |
| 2010-04-30 | 239.81 |
| 2010-04-29 | 253.58 |
| 2010-04-28 | 259.71 |
| 2010-04-27 | 267.36 |
| 2010-04-26 | 278.07 |
| 2010-04-23 | 259.71 |
| 2010-04-22 | 264.30 |
| 2010-04-21 | 266.59 |
| 2010-04-20 | 267.36 |
| 2010-04-19 | 258.94 |
| 2010-04-16 | 258.94 |
| 2010-04-15 | 275.01 |
| 2010-04-14 | 275.01 |
| 2010-04-13 | 279.60 |
| 2010-04-12 | 274.25 |
| 2010-04-09 | 291.85 |
| 2010-04-08 | 296.44 |
| 2010-04-07 | 302.56 |
| 2010-04-01 | 292.62 |
| 2010-03-31 | 293.38 |
| 2010-03-30 | 288.79 |
| 2010-03-29 | 304.10 |
| 2010-03-26 | 303.33 |
| 2010-03-25 | 291.08 |
| 2010-03-24 | 288.79 |
| 2010-03-23 | 266.59 |
| 2010-03-22 | 277.31 |
| 2010-03-19 | 258.94 |
| 2010-03-18 | 261.24 |
| 2010-03-17 | 242.87 |
| 2010-03-16 | 229.09 |
| 2010-03-15 | 229.86 |
| 2010-03-12 | 224.50 |
| 2010-03-11 | 224.50 |
| 2010-03-10 | 228.33 |
| 2010-03-09 | 230.62 |
| 2010-03-08 | 207.66 |
| 2010-03-05 | 206.13 |
| 2010-03-04 | 200.78 |
| 2010-03-03 | 214.55 |
| 2010-03-02 | 210.72 |
| 2010-03-01 | 203.84 |
| 2010-02-26 | 203.84 |
| 2010-02-25 | 202.31 |
| 2010-02-24 | 206.90 |
| 2010-02-23 | 209.19 |
| 2010-02-22 | 210.72 |
| 2010-02-19 | 210.72 |
| 2010-02-18 | 209.19 |
| 2010-02-17 | 204.60 |
| 2010-02-12 | 200.01 |
| 2010-02-11 | 201.54 |
| 2010-02-10 | 177.82 |
| 2010-02-09 | 179.35 |
| 2010-02-08 | 181.64 |
| 2010-02-05 | 180.11 |
| 2010-02-04 | 192.36 |
| 2010-02-03 | 200.01 |
| 2010-02-02 | 196.95 |
| 2010-02-01 | 183.17 |
| 2010-01-29 | 183.17 |
| 2010-01-28 | 170.93 |
| 2010-01-27 | 160.98 |
| 2010-01-26 | 167.87 |
| 2010-01-25 | 183.17 |
| 2010-01-22 | 184.70 |
| 2010-01-21 | 187.77 |
| 2010-01-20 | 194.65 |
| 2010-01-19 | 180.88 |
| 2010-01-18 | 182.41 |
| 2010-01-15 | 197.71 |
| 2010-01-14 | 191.59 |
| 2010-01-13 | 176.29 |
| 2010-01-12 | 173.22 |
| 2010-01-11 | 158.68 |
| 2010-01-08 | 149.50 |
| 2010-01-07 | 152.56 |
| 2010-01-06 | 153.33 |
| 2010-01-05 | 151.79 |
| 2010-01-04 | 146.44 |
| 2009-12-31 | 137.25 |
| 2009-12-30 | 137.25 |
| 2009-12-29 | 138.78 |
| 2009-12-28 | 132.66 |
| 2009-12-24 | 129.60 |
| 2009-12-23 | 128.07 |
| 2009-12-22 | 125.77 |
| 2009-12-21 | 125.01 |
| 2009-12-18 | 116.59 |
| 2009-12-17 | 131.13 |
| 2009-12-16 | 133.43 |
| 2009-12-15 | 132.66 |
| 2009-12-14 | 134.19 |
| 2009-12-11 | 134.19 |
| 2009-12-10 | 134.96 |
| 2009-12-09 | 138.02 |
| 2009-12-08 | 144.14 |
| 2009-12-07 | 147.20 |
| 2009-12-04 | 155.62 |
| 2009-12-03 | 158.68 |
| 2009-12-02 | 154.86 |
| 2009-12-01 | 153.33 |
| 2009-11-30 | 152.56 |
| 2009-11-27 | 152.56 |
| 2009-11-26 | 157.15 |
| 2009-11-25 | 158.68 |
| 2009-11-24 | 159.45 |
| 2009-11-23 | 160.98 |
| 2009-11-20 | 163.27 |
| 2009-11-19 | 167.87 |
| 2009-11-18 | 167.10 |
| 2009-11-17 | 169.40 |
| 2009-11-16 | 176.29 |
| 2009-11-13 | 175.52 |
| 2009-11-12 | 167.87 |
| 2009-11-11 | 173.22 |
| 2009-11-10 | 157.15 |
| 2009-11-09 | 157.15 |
| 2009-11-06 | 160.98 |
| 2009-11-05 | 162.51 |
| 2009-11-04 | 159.45 |
| 2009-11-03 | 159.45 |
| 2009-11-02 | 162.51 |
| 2009-10-30 | 164.04 |
| 2009-10-29 | 166.34 |
| 2009-10-28 | 174.75 |
| 2009-10-27 | 169.40 |
| 2009-10-23 | 173.99 |
| 2009-10-22 | 179.35 |
| 2009-10-21 | 187.77 |
| 2009-10-20 | 175.52 |
| 2009-10-19 | 167.10 |
| 2009-10-16 | 164.04 |
| 2009-10-15 | 173.22 |
| 2009-10-14 | 170.16 |
| 2009-10-13 | 171.69 |
| 2009-10-12 | 161.74 |
| 2009-10-09 | 162.51 |
| 2009-10-08 | 166.34 |
| 2009-10-07 | 168.63 |
| 2009-10-06 | 154.86 |
| 2009-10-05 | 150.26 |
| 2009-10-02 | 144.91 |
| 2009-09-30 | 149.50 |
| 2009-09-29 | 157.15 |
| 2009-09-28 | 153.33 |
| 2009-09-25 | 164.81 |
| 2009-09-24 | 162.51 |
| 2009-09-23 | 166.34 |
| 2009-09-22 | 176.29 |
| 2009-09-21 | 166.34 |
| 2009-09-18 | 177.82 |
| 2009-09-17 | 195.42 |
| 2009-09-16 | 176.29 |
| 2009-09-15 | 156.39 |
| 2009-09-14 | 167.10 |
| 2009-09-11 | 174.75 |
| 2009-09-10 | 170.16 |
| 2009-09-09 | 144.91 |
| 2009-09-08 | 142.61 |
| 2009-09-07 | 140.31 |
| 2009-09-04 | 141.08 |
| 2009-09-03 | 136.49 |
| 2009-09-02 | 133.43 |
| 2009-09-01 | 138.78 |
| 2009-08-31 | 134.96 |
| 2009-08-28 | 137.25 |
| 2009-08-27 | 138.02 |
| 2009-08-26 | 142.61 |
| 2009-08-25 | 145.67 |
| 2009-08-24 | 144.14 |
| 2009-08-21 | 135.72 |
| 2009-08-20 | 148.73 |
| 2009-08-19 | 149.50 |
| 2009-08-18 | 148.73 |
| 2009-08-17 | 129.60 |
| 2009-08-14 | 141.85 |
| 2009-08-13 | 143.38 |
| 2009-08-12 | 136.49 |
| 2009-08-11 | 150.26 |
| 2009-08-10 | 125.77 |
| 2009-08-07 | 117.35 |
| 2009-08-06 | 99.75 |
| 2009-08-05 | 105.87 |
| 2009-08-04 | 78.32 |
| 2009-08-03 | 82.15 |
| 2009-07-31 | 75.26 |
| 2009-07-30 | 71.43 |
| 2009-07-29 | 68.37 |
| 2009-07-28 | 75.26 |
| 2009-07-27 | 81.38 |
| 2009-07-24 | 80.62 |
| 2009-07-23 | 59.95 |
| 2009-07-22 | 55.36 |
| 2009-07-21 | 58.42 |
| 2009-07-20 | 64.55 |
| 2009-07-17 | 63.78 |
| 2009-07-16 | 61.49 |
| 2009-07-15 | 58.42 |
| 2009-07-14 | 53.83 |
| 2009-07-13 | 52.30 |
| 2009-07-10 | 54.60 |
| 2009-07-09 | 55.36 |
| 2009-07-08 | 53.07 |
| 2009-07-07 | 50.77 |
| 2009-07-06 | 56.13 |
| 2009-07-03 | 56.13 |
| 2009-07-02 | 56.89 |
| 2009-06-30 | 59.95 |
| 2009-06-29 | 61.49 |
| 2009-06-26 | 64.55 |
| 2009-06-25 | 53.07 |
| 2009-06-24 | 51.54 |
| 2009-06-23 | 51.54 |
| 2009-06-22 | 62.25 |
| 2009-06-19 | 65.31 |
| 2009-06-18 | 63.02 |
| 2009-06-17 | 66.08 |
| 2009-06-16 | 66.08 |
| 2009-06-15 | 74.50 |
| 2009-06-12 | 76.79 |
| 2009-06-11 | 66.84 |
| 2009-06-10 | 65.31 |
| 2009-06-09 | 63.78 |
| 2009-06-08 | 69.14 |
| 2009-06-05 | 79.09 |
| 2009-06-04 | 82.15 |
| 2009-06-03 | 85.21 |
| 2009-06-02 | 69.90 |
| 2009-06-01 | 63.78 |
| 2009-05-29 | 62.25 |
| 2009-05-27 | 59.95 |
| 2009-05-26 | 58.42 |
| 2009-05-25 | 59.95 |
| 2009-05-22 | 56.89 |
| 2009-05-21 | 62.25 |
| 2009-05-20 | 65.31 |
| 2009-05-19 | 57.66 |
| 2009-05-18 | 56.13 |
| 2009-05-15 | 57.66 |
| 2009-05-14 | 54.60 |
| 2009-05-13 | 58.42 |
| 2009-05-12 | 52.30 |
| 2009-05-11 | 66.84 |
| 2009-05-08 | 46.18 |
| 2009-05-07 | 46.18 |
| 2009-05-06 | 48.47 |
| 2009-05-05 | 43.12 |
| 2009-05-04 | 40.82 |
| 2009-04-30 | 30.11 |
| 2009-04-29 | 29.34 |
| 2009-04-28 | 29.34 |
| 2009-04-27 | 30.11 |
| 2009-04-24 | 39.29 |
| 2009-04-23 | 46.18 |
| 2009-04-22 | 46.94 |
| 2009-04-21 | 41.59 |
| 2009-04-20 | 44.65 |
| 2009-04-17 | 40.82 |
| 2009-04-16 | 38.53 |
| 2009-04-15 | 40.06 |
| 2009-04-14 | 40.82 |
| 2009-04-09 | 30.87 |
| 2009-04-08 | 30.87 |
| 2009-04-07 | 28.58 |
| 2009-04-06 | 31.64 |
| 2009-04-03 | 33.17 |
| 2009-04-02 | 19.39 |
| 2009-04-01 | 9.44 |
| 2009-03-31 | 14.03 |
| 2009-03-30 | 15.57 |
| 2009-03-27 | 23.22 |
| 2009-03-26 | 19.39 |
| 2009-03-25 | 20.16 |
| 2009-03-24 | 12.50 |
| 2009-03-23 | -2.80 |
| 2009-03-20 | -12.75 |
| 2009-03-19 | -6.63 |
| 2009-03-18 | -5.10 |
| 2009-03-17 | -7.39 |
| 2009-03-16 | -8.16 |
| 2009-03-13 | -11.22 |
| 2009-03-12 | -11.99 |
| 2009-03-11 | -16.58 |
| 2009-03-10 | -18.11 |
| 2009-03-09 | -18.11 |
| 2009-03-06 | -0.51 |
| 2009-03-05 | 3.32 |
| 2009-03-04 | 2.55 |
| 2009-03-03 | -0.51 |
| 2009-03-02 | 2.55 |
| 2009-02-27 | 6.38 |
| 2009-02-26 | 11.74 |
| 2009-02-25 | 10.97 |
| 2009-02-24 | 14.03 |
| 2009-02-23 | 14.80 |
| 2009-02-20 | 14.80 |
| 2009-02-19 | 18.63 |
| 2009-02-18 | 16.33 |
| 2009-02-17 | 14.80 |
| 2009-02-16 | 20.16 |
| 2009-02-13 | 22.45 |
| 2009-02-12 | 22.45 |
| 2009-02-11 | 25.51 |
| 2009-02-10 | 29.34 |
| 2009-02-09 | 20.92 |
| 2009-02-06 | 25.51 |
| 2009-02-05 | 22.45 |
| 2009-02-04 | 19.39 |
| 2009-02-03 | 17.86 |
| 2009-02-02 | 20.92 |
| 2009-01-30 | 26.28 |
| 2009-01-29 | 20.16 |
| 2009-01-23 | 15.57 |
| 2009-01-22 | 19.39 |
| 2009-01-21 | 16.33 |
| 2009-01-20 | 19.39 |
| 2009-01-19 | 20.92 |
| 2009-01-16 | 23.22 |
| 2009-01-15 | 23.98 |
| 2009-01-14 | 26.28 |
| 2009-01-13 | 33.17 |
| 2009-01-12 | 35.46 |
| 2009-01-09 | 51.54 |
| 2009-01-08 | 32.40 |
| 2009-01-07 | 40.82 |
| 2009-01-06 | 32.40 |
| 2009-01-05 | 28.58 |
| 2009-01-02 | 41.59 |
| 2008-12-31 | 0.26 |
| 2008-12-30 | 1.79 |
| 2008-12-29 | 0.26 |
| 2008-12-24 | 0.26 |
| 2008-12-23 | -2.04 |
| 2008-12-22 | -0.51 |
| 2008-12-19 | -1.27 |
| 2008-12-18 | -2.04 |
| 2008-12-17 | 2.55 |
| 2008-12-16 | 1.02 |
| 2008-12-15 | 1.02 |
| 2008-12-12 | 1.02 |
| 2008-12-11 | 7.15 |
| 2008-12-10 | 4.09 |
| 2008-12-09 | -2.04 |
| 2008-12-08 | -5.86 |
| 2008-12-05 | -8.16 |
| 2008-12-04 | -9.69 |
| 2008-12-03 | -8.16 |
| 2008-12-02 | -6.63 |
| 2008-12-01 | 0.26 |
| 2008-11-28 | -1.27 |
| 2008-11-27 | -2.04 |
| 2008-11-26 | -1.27 |
| 2008-11-25 | -10.46 |
| 2008-11-24 | -14.28 |
| 2008-11-21 | -12.75 |
| 2008-11-20 | -13.52 |
| 2008-11-19 | -11.22 |
| 2008-11-18 | -11.99 |
| 2008-11-17 | -8.93 |
| 2008-11-14 | -4.33 |
| 2008-11-13 | -1.27 |
| 2008-11-12 | 2.55 |
| 2008-11-11 | 0.26 |
| 2008-11-10 | 10.21 |
| 2008-11-07 | 12.50 |
| 2008-11-06 | 8.68 |
| 2008-11-05 | 11.74 |
| 2008-11-04 | 2.55 |
| 2008-11-03 | 7.15 |
| 2008-10-31 | 22.45 |
| 2008-10-30 | 3.32 |
| 2008-10-29 | -9.69 |
| 2008-10-28 | -10.46 |
| 2008-10-27 | -19.64 |
| 2008-10-24 | -2.04 |
| 2008-10-23 | 12.50 |
| 2008-10-22 | 23.98 |
| 2008-10-21 | 24.75 |
| 2008-10-20 | 26.28 |
| 2008-10-17 | 30.11 |
| 2008-10-16 | 40.82 |
| 2008-10-15 | 53.07 |
| 2008-10-14 | 59.95 |
| 2008-10-13 | 53.07 |
| 2008-10-10 | 53.07 |
| 2008-10-09 | 82.15 |
| 2008-10-08 | 91.33 |
| 2008-10-06 | 110.47 |
| 2008-10-03 | 115.82 |
| 2008-10-02 | 114.29 |
| 2008-09-30 | 121.18 |
| 2008-09-29 | 140.31 |
| 2008-09-26 | 129.60 |
| 2008-09-25 | 131.13 |
| 2008-09-24 | 131.90 |
| 2008-09-23 | 137.25 |
| 2008-09-22 | 140.31 |
| 2008-09-19 | 141.85 |
| 2008-09-18 | 120.42 |
| 2008-09-17 | 134.96 |
| 2008-09-16 | 141.08 |
| 2008-09-12 | 141.85 |
| 2008-09-11 | 144.91 |
| 2008-09-10 | 148.73 |
| 2008-09-09 | 144.91 |
| 2008-09-08 | 140.31 |
| 2008-09-05 | 135.72 |
| 2008-09-04 | 138.02 |
| 2008-09-03 | 135.72 |
| 2008-09-02 | 138.78 |
| 2008-09-01 | 141.08 |
| 2008-08-29 | 143.38 |
| 2008-08-28 | 140.31 |
| 2008-08-27 | 138.78 |
| 2008-08-26 | 136.49 |
| 2008-08-25 | 138.02 |
| 2008-08-21 | 135.72 |
| 2008-08-20 | 140.31 |
| 2008-08-19 | 141.85 |
| 2008-08-18 | 146.44 |
| 2008-08-15 | 157.15 |
| 2008-08-14 | 160.21 |
| 2008-08-13 | 154.09 |
| 2008-08-12 | 150.26 |
| 2008-08-11 | 147.97 |
| 2008-08-08 | 134.19 |
| 2008-08-07 | 133.43 |
| 2008-08-05 | 143.38 |
| 2008-08-04 | 144.91 |
| 2008-08-01 | 156.39 |
| 2008-07-31 | 154.09 |
| 2008-07-30 | 159.45 |
| 2008-07-29 | 159.45 |
| 2008-07-28 | 160.21 |
| 2008-07-25 | 162.51 |
| 2008-07-24 | 164.81 |
| 2008-07-23 | 170.16 |
| 2008-07-22 | 165.57 |
| 2008-07-21 | 165.57 |
| 2008-07-18 | 160.98 |
| 2008-07-17 | 160.21 |
| 2008-07-16 | 163.43 |
| 2008-07-15 | 164.17 |
| 2008-07-14 | 164.92 |
| 2008-07-11 | 167.89 |
| 2008-07-10 | 167.89 |
| 2008-07-09 | 171.61 |
| 2008-07-08 | 156.73 |
| 2008-07-07 | 156.73 |
| 2008-07-04 | 153.75 |
| 2008-07-03 | 155.99 |
| 2008-07-02 | 158.22 |
| 2008-06-30 | 158.96 |
| 2008-06-27 | 153.01 |
| 2008-06-26 | 161.94 |
| 2008-06-25 | 158.96 |
| 2008-06-24 | 161.19 |
| 2008-06-23 | 162.68 |
| 2008-06-20 | 170.87 |
| 2008-06-19 | 176.82 |
| 2008-06-18 | 180.54 |
| 2008-06-17 | 181.29 |
| 2008-06-16 | 179.05 |
| 2008-06-13 | 177.57 |
| 2008-06-12 | 175.33 |
| 2008-06-11 | 186.50 |
| 2008-06-10 | 186.50 |
| 2008-06-06 | 191.70 |
| 2008-06-05 | 190.22 |
| 2008-06-04 | 190.96 |
| 2008-06-03 | 190.22 |
| 2008-06-02 | 190.22 |
| 2008-05-30 | 190.96 |
| 2008-05-29 | 193.19 |
| 2008-05-28 | 189.47 |
| 2008-05-27 | 189.47 |
| 2008-05-26 | 188.73 |
| 2008-05-23 | 190.96 |
| 2008-05-22 | 193.19 |
| 2008-05-21 | 192.45 |
| 2008-05-20 | 188.73 |
| 2008-05-19 | 188.73 |
| 2008-05-16 | 190.22 |
| 2008-05-15 | 187.98 |
| 2008-05-14 | 185.01 |
| 2008-05-13 | 189.47 |
| 2008-05-09 | 185.01 |
| 2008-05-08 | 187.24 |
| 2008-05-07 | 190.96 |
| 2008-05-06 | 186.50 |
| 2008-05-05 | 190.22 |
| 2008-05-02 | 179.80 |
| 2008-04-30 | 172.36 |
| 2008-04-29 | 172.36 |
| 2008-04-28 | 175.33 |
| 2008-04-25 | 177.57 |
| 2008-04-24 | 176.08 |
| 2008-04-23 | 174.59 |
| 2008-04-22 | 174.59 |
| 2008-04-21 | 167.15 |
| 2008-04-18 | 162.68 |
| 2008-04-17 | 162.68 |
| 2008-04-16 | 164.92 |
| 2008-04-15 | 161.19 |
| 2008-04-14 | 167.15 |
| 2008-04-11 | 164.92 |
| 2008-04-10 | 161.94 |
| 2008-04-09 | 163.43 |
| 2008-04-08 | 167.89 |
| 2008-04-07 | 172.36 |
| 2008-04-03 | 170.87 |
| 2008-04-02 | 171.61 |
| 2008-04-01 | 167.89 |
| 2008-03-31 | 173.85 |
| 2008-03-28 | 163.43 |
| 2008-03-27 | 162.68 |
| 2008-03-26 | 161.19 |
| 2008-03-25 | 162.68 |
| 2008-03-20 | 158.96 |
| 2008-03-19 | 164.17 |
| 2008-03-18 | 164.17 |
| 2008-03-17 | 167.15 |
| 2008-03-14 | 163.43 |
| 2008-03-13 | 171.61 |
| 2008-03-12 | 173.85 |
| 2008-03-11 | 167.15 |
| 2008-03-10 | 167.89 |
| 2008-03-07 | 171.61 |
| 2008-03-06 | 173.10 |
| 2008-03-05 | 172.36 |
| 2008-03-04 | 170.87 |
| 2008-03-03 | 170.12 |
| 2008-02-29 | 171.61 |
| 2008-02-28 | 173.85 |
| 2008-02-27 | 173.10 |
| 2008-02-26 | 172.36 |
| 2008-02-25 | 172.36 |
| 2008-02-22 | 178.31 |
| 2008-02-21 | 182.03 |
| 2008-02-20 | 182.78 |
| 2008-02-19 | 183.52 |
| 2008-02-18 | 182.78 |
| 2008-02-15 | 184.26 |
| 2008-02-14 | 187.24 |
| 2008-02-13 | 179.05 |
| 2008-02-12 | 176.82 |
| 2008-02-11 | 179.80 |
| 2008-02-06 | 179.80 |
| 2008-02-05 | 189.47 |
| 2008-02-04 | 178.31 |
| 2008-02-01 | 180.54 |
| 2008-01-31 | 179.05 |
| 2008-01-30 | 181.29 |
| 2008-01-29 | 185.01 |
| 2008-01-28 | 176.82 |
| 2008-01-25 | 186.50 |
| 2008-01-24 | 184.26 |
| 2008-01-23 | 176.08 |
| 2008-01-22 | 164.17 |
| 2008-01-21 | 185.01 |
| 2008-01-18 | 190.22 |
| 2008-01-17 | 187.24 |
| 2008-01-16 | 198.40 |
| 2008-01-15 | 214.77 |
| 2008-01-14 | 220.73 |
| 2008-01-11 | 220.73 |
| 2008-01-10 | 220.73 |
| 2008-01-09 | 222.21 |
| 2008-01-08 | 225.94 |
| 2008-01-07 | 223.70 |
| 2008-01-04 | 221.47 |
| 2008-01-03 | 219.98 |
| 2008-01-02 | 211.80 |
| 2007-12-31 | 218.49 |
| 2007-12-28 | 215.52 |
| 2007-12-27 | 222.96 |
| 2007-12-24 | 218.49 |
| 2007-12-21 | 225.19 |
| 2007-12-20 | 217.01 |
| 2007-12-19 | 201.75 |
| 2007-12-18 | 205.43 |
| 2007-12-17 | 203.22 |
| 2007-12-14 | 217.94 |
| 2007-12-13 | 225.30 |
| 2007-12-12 | 214.26 |
| 2007-12-11 | 213.53 |
| 2007-12-10 | 198.81 |
| 2007-12-07 | 174.52 |
| 2007-12-06 | 168.63 |
| 2007-12-05 | 167.90 |
| 2007-12-04 | 170.10 |
| 2007-12-03 | 164.22 |
| 2007-11-30 | 157.59 |
| 2007-11-29 | 173.05 |
| 2007-11-28 | 166.42 |
| 2007-11-27 | 170.84 |
| 2007-11-26 | 183.35 |
| 2007-11-23 | 183.35 |
| 2007-11-22 | 180.41 |
| 2007-11-21 | 187.03 |
| 2007-11-20 | 197.34 |
| 2007-11-19 | 190.71 |
| 2007-11-16 | 189.98 |
| 2007-11-15 | 191.45 |
| 2007-11-14 | 194.39 |
| 2007-11-13 | 191.45 |
| 2007-11-12 | 189.98 |
| 2007-11-09 | 188.50 |
| 2007-11-08 | 190.71 |
| 2007-11-07 | 191.45 |
| 2007-11-06 | 208.37 |
| 2007-11-05 | 215.00 |
| 2007-11-02 | 214.26 |
| 2007-11-01 | 222.36 |
| 2007-10-31 | 218.68 |
| 2007-10-30 | 206.90 |
| 2007-10-29 | 215.00 |
| 2007-10-26 | 187.77 |
| 2007-10-25 | 192.92 |
| 2007-10-24 | 192.18 |
| 2007-10-23 | 192.18 |
| 2007-10-22 | 189.24 |
| 2007-10-18 | 187.77 |
| 2007-10-17 | 186.30 |
| 2007-10-16 | 193.66 |
| 2007-10-15 | 194.39 |
| 2007-10-12 | 192.92 |
| 2007-10-11 | 195.86 |
| 2007-10-10 | 198.07 |
| 2007-10-09 | 191.45 |
| 2007-10-08 | 192.92 |
| 2007-10-05 | 190.71 |
| 2007-10-04 | 186.30 |
| 2007-10-03 | 187.77 |
| 2007-10-02 | 193.66 |
| 2007-09-28 | 198.81 |
| 2007-09-27 | 194.39 |
| 2007-09-25 | 193.66 |
| 2007-09-24 | 194.39 |
| 2007-09-21 | 196.60 |
| 2007-09-20 | 200.28 |
| 2007-09-19 | 202.49 |
| 2007-09-18 | 194.39 |
| 2007-09-17 | 195.13 |
| 2007-09-14 | 195.86 |
| 2007-09-13 | 194.39 |
| 2007-09-12 | 196.60 |
| 2007-09-11 | 198.81 |
| 2007-09-10 | 203.96 |
| 2007-09-07 | 198.81 |
| 2007-09-06 | 203.96 |
| 2007-09-05 | 208.37 |
| 2007-09-04 | 207.64 |
| 2007-09-03 | 201.75 |
| 2007-08-31 | 198.81 |
| 2007-08-30 | 199.54 |
| 2007-08-29 | 199.54 |
| 2007-08-28 | 200.28 |
| 2007-08-27 | 201.01 |
| 2007-08-24 | 201.75 |
| 2007-08-23 | 201.75 |
| 2007-08-22 | 201.01 |
| 2007-08-21 | 196.60 |
| 2007-08-20 | 196.60 |
| 2007-08-17 | 194.39 |
| 2007-08-16 | 195.86 |
| 2007-08-15 | 205.43 |
| 2007-08-14 | 215.73 |
| 2007-08-13 | 212.05 |
| 2007-08-10 | 208.37 |
| 2007-08-09 | 216.47 |
| 2007-08-08 | 212.79 |
| 2007-08-07 | 208.37 |
| 2007-08-06 | 208.37 |
| 2007-08-03 | 208.37 |
| 2007-08-02 | 212.05 |
| 2007-08-01 | 223.09 |
| 2007-07-31 | 206.17 |
| 2007-07-30 | 196.60 |
| 2007-07-27 | 199.54 |
| 2007-07-26 | 206.90 |
| 2007-07-25 | 212.79 |
| 2007-07-24 | 216.47 |
| 2007-07-23 | 219.41 |
| 2007-07-20 | 216.10 |
| 2007-07-19 | 212.49 |
| 2007-07-18 | 211.05 |
| 2007-07-17 | 213.22 |
| 2007-07-16 | 215.38 |
| 2007-07-13 | 217.55 |
| 2007-07-12 | 214.66 |
| 2007-07-11 | 206.72 |
| 2007-07-10 | 208.89 |
| 2007-07-09 | 206.72 |
| 2007-07-06 | 209.61 |
| 2007-07-05 | 213.94 |
| 2007-07-04 | 212.49 |
| 2007-07-03 | 211.77 |
| 2007-06-29 | 213.22 |
| 2007-06-28 | 212.49 |
| 2007-06-27 | 214.66 |
| 2007-06-26 | 216.10 |
| 2007-06-25 | 218.27 |
| 2007-06-22 | 218.99 |
| 2007-06-21 | 221.88 |
| 2007-06-20 | 223.32 |
| 2007-06-18 | 222.60 |
| 2007-06-15 | 219.71 |
| 2007-06-14 | 228.37 |
| 2007-06-13 | 231.26 |
| 2007-06-12 | 230.54 |
| 2007-06-11 | 241.36 |
| 2007-06-08 | 264.46 |
| 2007-06-07 | 265.18 |
| 2007-06-06 | 256.52 |
| 2007-06-05 | 231.98 |
| 2007-06-04 | 229.81 |
| 2007-06-01 | 228.37 |
| 2007-05-31 | 225.48 |
| 2007-05-30 | 227.65 |
| 2007-05-29 | 234.14 |
| 2007-05-28 | 236.31 |
| 2007-05-25 | 233.42 |
| 2007-05-23 | 231.98 |
| 2007-05-22 | 229.09 |
| 2007-05-21 | 236.31 |
| 2007-05-18 | 226.21 |
| 2007-05-17 | 231.98 |
| 2007-05-16 | 233.42 |
| 2007-05-15 | 240.64 |
| 2007-05-14 | 241.36 |
| 2007-05-11 | 242.08 |
| 2007-05-10 | 242.81 |
| 2007-05-09 | 251.47 |
| 2007-05-08 | 239.92 |
| 2007-05-07 | 238.48 |
| 2007-05-04 | 242.08 |
| 2007-05-03 | 241.36 |
| 2007-05-02 | 232.70 |
| 2007-04-30 | 242.81 |
| 2007-04-27 | 249.30 |
| 2007-04-26 | 251.47 |
| 2007-04-25 | 251.47 |
| 2007-04-24 | 260.13 |
| 2007-04-23 | 260.85 |
| 2007-04-20 | 263.73 |
| 2007-04-19 | 261.57 |
| 2007-04-18 | 264.46 |
| 2007-04-17 | 262.29 |
| 2007-04-16 | 270.95 |
| 2007-04-13 | 261.57 |
| 2007-04-12 | 261.57 |
| 2007-04-11 | 260.13 |
| 2007-04-10 | 257.24 |
| 2007-04-04 | 271.67 |
| 2007-04-03 | 267.34 |
| 2007-04-02 | 266.62 |
| 2007-03-30 | 274.56 |
| 2007-03-29 | 282.50 |
| 2007-03-28 | 279.61 |
| 2007-03-27 | 281.78 |
| 2007-03-26 | 282.50 |
| 2007-03-23 | 281.78 |
| 2007-03-22 | 278.89 |
| 2007-03-21 | 278.17 |
| 2007-03-20 | 278.17 |
| 2007-03-19 | 278.89 |
| 2007-03-16 | 279.61 |
| 2007-03-15 | 279.61 |
| 2007-03-14 | 281.06 |
| 2007-03-13 | 288.99 |
| 2007-03-12 | 291.88 |
| 2007-03-09 | 289.72 |
| 2007-03-08 | 291.16 |
| 2007-03-07 | 289.72 |
| 2007-03-06 | 297.65 |
| 2007-03-05 | 291.16 |
| 2007-03-02 | 301.98 |
| 2007-03-01 | 304.15 |
| 2007-02-28 | 311.37 |
| 2007-02-27 | 315.70 |
| 2007-02-26 | 322.91 |
| 2007-02-23 | 324.36 |
| 2007-02-22 | 329.41 |
| 2007-02-21 | 326.52 |
| 2007-02-16 | 327.24 |
| 2007-02-15 | 324.36 |
| 2007-02-14 | 326.52 |
| 2007-02-13 | 322.91 |
| 2007-02-12 | 337.35 |
| 2007-02-09 | 316.42 |
| 2007-02-08 | 322.91 |
| 2007-02-07 | 310.64 |
| 2007-02-06 | 326.52 |
| 2007-02-05 | 321.47 |
| 2007-02-02 | 314.97 |
| 2007-02-01 | 312.81 |
| 2007-01-31 | 309.92 |
| 2007-01-30 | 299.10 |
| 2007-01-29 | 301.98 |
| 2007-01-26 | 299.82 |
| 2007-01-25 | 304.87 |
| 2007-01-24 | 301.98 |
| 2007-01-23 | 307.04 |
| 2007-01-22 | 318.58 |
| 2007-01-19 | 327.24 |
| 2007-01-18 | 324.36 |
| 2007-01-17 | 315.70 |
| 2007-01-16 | 320.75 |
| 2007-01-15 | 314.97 |
| 2007-01-12 | 304.87 |
| 2007-01-11 | 304.15 |
| 2007-01-10 | 305.59 |
| 2007-01-09 | 309.92 |
| 2007-01-08 | 302.71 |
| 2007-01-05 | 312.09 |
| 2007-01-04 | 304.87 |
| 2007-01-03 | 295.49 |
| 2007-01-02 | 279.61 |
| 2006-12-29 | 284.66 |
| 2006-12-28 | 293.32 |
| 2006-12-27 | 294.05 |
| 2006-12-22 | 299.82 |
| 2006-12-21 | 303.43 |
| 2006-12-20 | 296.57 |
| 2006-12-19 | 294.42 |
| 2006-12-18 | 294.42 |
| 2006-12-15 | 300.87 |
| 2006-12-14 | 300.87 |
| 2006-12-13 | 295.14 |
| 2006-12-12 | 298.00 |
| 2006-12-11 | 300.87 |
| 2006-12-08 | 301.58 |
| 2006-12-07 | 311.60 |
| 2006-12-06 | 312.32 |
| 2006-12-05 | 321.63 |
| 2006-12-04 | 335.94 |
| 2006-12-01 | 322.34 |
| 2006-11-30 | 320.91 |
| 2006-11-29 | 314.47 |
| 2006-11-28 | 312.32 |
| 2006-11-27 | 325.20 |
| 2006-11-24 | 330.93 |
| 2006-11-23 | 335.23 |
| 2006-11-22 | 335.23 |
| 2006-11-21 | 339.52 |
| 2006-11-20 | 334.51 |
| 2006-11-17 | 340.95 |
| 2006-11-16 | 338.09 |
| 2006-11-15 | 351.69 |
| 2006-11-14 | 348.83 |
| 2006-11-13 | 351.69 |
| 2006-11-10 | 345.96 |
| 2006-11-09 | 343.82 |
| 2006-11-08 | 348.83 |
| 2006-11-07 | 360.28 |
| 2006-11-06 | 363.14 |
| 2006-11-03 | 365.29 |
| 2006-11-02 | 364.58 |
| 2006-11-01 | 348.83 |
| 2006-10-31 | 338.81 |
| 2006-10-27 | 349.54 |
| 2006-10-26 | 350.26 |
| 2006-10-25 | 345.96 |
| 2006-10-24 | 350.97 |
| 2006-10-23 | 350.97 |
| 2006-10-20 | 350.26 |
| 2006-10-19 | 345.25 |
| 2006-10-18 | 350.97 |
| 2006-10-17 | 349.54 |
| 2006-10-16 | 353.12 |
| 2006-10-13 | 361.00 |
| 2006-10-12 | 370.30 |
| 2006-10-11 | 371.02 |
| 2006-10-10 | 373.17 |
| 2006-10-09 | 375.31 |
| 2006-10-06 | 368.87 |
| 2006-10-05 | 373.88 |
| 2006-10-04 | 364.58 |
| 2006-10-03 | 386.05 |
| 2006-09-29 | 387.48 |
| 2006-09-28 | 393.21 |
| 2006-09-27 | 398.94 |
| 2006-09-26 | 386.05 |
| 2006-09-25 | 380.32 |
| 2006-09-22 | 373.17 |
| 2006-09-21 | 380.32 |
| 2006-09-20 | 373.88 |
| 2006-09-19 | 381.76 |
| 2006-09-18 | 372.45 |
| 2006-09-15 | 359.56 |
| 2006-09-14 | 345.25 |
| 2006-09-13 | 349.54 |
| 2006-09-12 | 339.52 |
| 2006-09-11 | 322.34 |
| 2006-09-08 | 315.18 |
| 2006-09-07 | 323.06 |
| 2006-09-06 | 330.22 |
| 2006-09-05 | 336.66 |
| 2006-09-04 | 348.83 |
| 2006-09-01 | 325.92 |
| 2006-08-31 | 315.18 |
| 2006-08-30 | 303.73 |
| 2006-08-29 | 304.45 |
| 2006-08-28 | 287.27 |
| 2006-08-25 | 286.55 |
| 2006-08-24 | 284.40 |
| 2006-08-23 | 285.83 |
| 2006-08-22 | 280.11 |
| 2006-08-21 | 280.11 |
| 2006-08-18 | 285.83 |
| 2006-08-17 | 275.81 |
| 2006-08-16 | 270.09 |
| 2006-08-15 | 269.37 |
| 2006-08-14 | 275.10 |
| 2006-08-11 | 280.82 |
| 2006-08-10 | 277.24 |
| 2006-08-09 | 283.69 |
| 2006-08-08 | 282.25 |
| 2006-08-07 | 277.24 |
| 2006-08-04 | 273.66 |
| 2006-08-03 | 280.82 |
| 2006-08-02 | 285.83 |
| 2006-08-01 | 290.13 |
| 2006-07-31 | 290.13 |
| 2006-07-28 | 291.56 |
| 2006-07-27 | 290.84 |
| 2006-07-26 | 291.56 |
| 2006-07-25 | 295.86 |
| 2006-07-24 | 295.86 |
| 2006-07-21 | 300.87 |
| 2006-07-20 | 293.71 |
| 2006-07-19 | 297.29 |
| 2006-07-18 | 300.87 |
| 2006-07-17 | 300.87 |
| 2006-07-14 | 311.60 |
| 2006-07-13 | 308.02 |
| 2006-07-12 | 301.94 |
| 2006-07-11 | 305.47 |
| 2006-07-10 | 301.94 |
| 2006-07-07 | 298.41 |
| 2006-07-06 | 305.47 |
| 2006-07-05 | 294.89 |
| 2006-07-04 | 301.94 |
| 2006-07-03 | 294.89 |
| 2006-06-30 | 298.41 |
| 2006-06-29 | 291.36 |
| 2006-06-28 | 287.84 |
| 2006-06-27 | 291.36 |
| 2006-06-26 | 291.36 |
| 2006-06-23 | 294.89 |
| 2006-06-22 | 301.94 |
| 2006-06-21 | 301.94 |
| 2006-06-20 | 298.41 |
| 2006-06-19 | 316.04 |
| 2006-06-16 | 323.09 |
| 2006-06-15 | 319.57 |
| 2006-06-14 | 298.41 |
| 2006-06-13 | 280.79 |
| 2006-06-12 | 284.31 |
| 2006-06-09 | 284.31 |
| 2006-06-08 | 277.26 |
| 2006-06-07 | 291.36 |
| 2006-06-06 | 294.89 |
| 2006-06-05 | 277.26 |
| 2006-06-02 | 284.31 |
| 2006-06-01 | 277.26 |
| 2006-05-30 | 287.84 |
| 2006-05-29 | 291.36 |
| 2006-05-26 | 305.47 |
| 2006-05-25 | 308.99 |
| 2006-05-24 | 312.52 |
| 2006-05-23 | 308.99 |
| 2006-05-22 | 308.99 |
| 2006-05-19 | 316.04 |
| 2006-05-18 | 323.09 |
| 2006-05-17 | 326.62 |
| 2006-05-16 | 333.67 |
| 2006-05-15 | 319.57 |
| 2006-05-12 | 319.57 |
| 2006-05-11 | 326.62 |
| 2006-05-10 | 344.25 |
| 2006-05-09 | 340.72 |
| 2006-05-08 | 351.30 |
| 2006-05-04 | 358.35 |
| 2006-05-03 | 351.30 |
| 2006-05-02 | 358.35 |
| 2006-04-28 | 361.88 |
| 2006-04-27 | 411.24 |
| 2006-04-26 | 404.19 |
| 2006-04-25 | 393.61 |
| 2006-04-24 | 393.61 |
| 2006-04-21 | 397.14 |
| 2006-04-20 | 393.61 |
| 2006-04-19 | 404.19 |
| 2006-04-18 | 411.24 |
| 2006-04-13 | 414.77 |
| 2006-04-12 | 411.24 |
| 2006-04-11 | 418.29 |
| 2006-04-10 | 418.29 |
| 2006-04-07 | 425.34 |
| 2006-04-06 | 421.82 |
| 2006-04-04 | 411.24 |
| 2006-04-03 | 418.29 |
| 2006-03-31 | 411.24 |
| 2006-03-30 | 418.29 |
| 2006-03-29 | 428.87 |
| 2006-03-28 | 428.87 |
| 2006-03-27 | 432.39 |
| 2006-03-24 | 428.87 |
| 2006-03-23 | 421.82 |
| 2006-03-22 | 421.82 |
| 2006-03-21 | 432.39 |
| 2006-03-20 | 432.39 |
| 2006-03-17 | 428.87 |
| 2006-03-16 | 428.87 |
| 2006-03-15 | 418.29 |
| 2006-03-14 | 421.82 |
| 2006-03-13 | 418.29 |
| 2006-03-10 | 414.77 |
| 2006-03-09 | 418.29 |
| 2006-03-08 | 418.29 |
| 2006-03-07 | 425.34 |
| 2006-03-06 | 428.87 |
| 2006-03-03 | 428.87 |
| 2006-03-02 | 428.87 |
| 2006-03-01 | 432.39 |
| 2006-02-28 | 435.92 |
| 2006-02-27 | 432.39 |
| 2006-02-24 | 418.29 |
| 2006-02-23 | 418.29 |
| 2006-02-22 | 411.24 |
| 2006-02-21 | 418.29 |
| 2006-02-20 | 414.77 |
| 2006-02-17 | 414.77 |
| 2006-02-16 | 414.77 |
| 2006-02-15 | 411.24 |
| 2006-02-14 | 407.71 |
| 2006-02-13 | 411.24 |
| 2006-02-10 | 411.24 |
| 2006-02-09 | 421.82 |
| 2006-02-08 | 421.82 |
| 2006-02-07 | 414.77 |
| 2006-02-06 | 414.77 |
| 2006-02-03 | 414.77 |
| 2006-02-02 | 418.29 |
| 2006-02-01 | 432.39 |
| 2006-01-27 | 435.92 |
| 2006-01-26 | 428.87 |
| 2006-01-25 | 435.92 |
| 2006-01-24 | 428.87 |
| 2006-01-23 | 435.92 |
| 2006-01-20 | 428.87 |
| 2006-01-19 | 439.45 |
| 2006-01-18 | 435.92 |
| 2006-01-17 | 446.50 |
| 2006-01-16 | 439.45 |
| 2006-01-13 | 450.02 |
| 2006-01-12 | 446.50 |
| 2006-01-11 | 453.55 |
| 2006-01-10 | 453.55 |
| 2006-01-09 | 446.50 |
| 2006-01-06 | 435.92 |
| 2006-01-05 | 435.92 |
| 2006-01-04 | 428.87 |
| 2006-01-03 | 428.87 |
| 2005-12-30 | 418.29 |
| 2005-12-29 | 432.39 |
| 2005-12-28 | 435.92 |
| 2005-12-23 | 428.87 |
| 2005-12-22 | 428.87 |
| 2005-12-21 | 422.17 |
| 2005-12-20 | 429.18 |
| 2005-12-19 | 422.17 |
| 2005-12-16 | 415.16 |
| 2005-12-15 | 418.67 |
| 2005-12-14 | 425.67 |
| 2005-12-13 | 429.18 |
| 2005-12-12 | 422.17 |
| 2005-12-09 | 415.16 |
| 2005-12-08 | 408.15 |
| 2005-12-07 | 422.17 |
| 2005-12-06 | 425.67 |
| 2005-12-05 | 457.21 |
| 2005-12-02 | 453.71 |
| 2005-12-01 | 453.71 |
| 2005-11-30 | 457.21 |
| 2005-11-29 | 457.21 |
| 2005-11-28 | 460.72 |
| 2005-11-25 | 464.22 |
| 2005-11-24 | 460.72 |
| 2005-11-23 | 464.22 |
| 2005-11-22 | 453.71 |
| 2005-11-21 | 457.21 |
| 2005-11-18 | 467.73 |
| 2005-11-17 | 436.19 |
| 2005-11-16 | 429.18 |
| 2005-11-15 | 425.67 |
| 2005-11-14 | 422.17 |
| 2005-11-11 | 401.14 |
| 2005-11-10 | 397.64 |
| 2005-11-09 | 408.15 |
| 2005-11-08 | 404.65 |
| 2005-11-07 | 401.14 |
| 2005-11-04 | 404.65 |
| 2005-11-03 | 404.65 |
| 2005-11-02 | 404.65 |
| 2005-11-01 | 397.64 |
| 2005-10-31 | 390.63 |
| 2005-10-28 | 383.62 |
| 2005-10-27 | 390.63 |
| 2005-10-26 | 390.63 |
| 2005-10-25 | 394.13 |
| 2005-10-24 | 397.64 |
| 2005-10-21 | 394.13 |
| 2005-10-20 | 394.13 |
| 2005-10-19 | 383.62 |
| 2005-10-18 | 394.13 |
| 2005-10-17 | 390.63 |
| 2005-10-14 | 397.64 |
| 2005-10-13 | 408.15 |
| 2005-10-12 | 408.15 |
| 2005-10-10 | 422.17 |
| 2005-10-07 | 415.16 |
| 2005-10-06 | 404.65 |
| 2005-10-05 | 411.66 |
| 2005-10-04 | 411.66 |
| 2005-10-03 | 411.66 |
| 2005-09-30 | 422.17 |
| 2005-09-29 | 422.17 |
| 2005-09-28 | 415.16 |
| 2005-09-27 | 390.63 |
| 2005-09-26 | 397.64 |
| 2005-09-23 | 401.14 |
| 2005-09-22 | 408.15 |
| 2005-09-21 | 408.15 |
| 2005-09-20 | 404.65 |
| 2005-09-16 | 401.14 |
| 2005-09-15 | 404.65 |
| 2005-09-14 | 404.65 |
| 2005-09-13 | 404.65 |
| 2005-09-12 | 411.66 |
| 2005-09-09 | 408.15 |
| 2005-09-08 | 415.16 |
| 2005-09-07 | 415.16 |
| 2005-09-06 | 411.66 |
| 2005-09-05 | 411.66 |
| 2005-09-02 | 411.66 |
| 2005-09-01 | 411.66 |
| 2005-08-31 | 401.14 |
| 2005-08-30 | 397.64 |
| 2005-08-29 | 397.64 |
| 2005-08-26 | 394.13 |
| 2005-08-25 | 390.63 |
| 2005-08-24 | 390.63 |
| 2005-08-23 | 401.14 |
| 2005-08-22 | 408.15 |
| 2005-08-19 | 411.66 |
| 2005-08-18 | 408.15 |
| 2005-08-17 | 415.16 |
| 2005-08-16 | 411.66 |
| 2005-08-15 | 415.16 |
| 2005-08-12 | 411.66 |
| 2005-08-11 | 411.66 |
| 2005-08-10 | 411.66 |
| 2005-08-09 | 404.65 |
| 2005-08-08 | 415.16 |
| 2005-08-05 | 415.16 |
| 2005-08-04 | 415.16 |
| 2005-08-03 | 418.67 |
| 2005-08-02 | 415.16 |
| 2005-08-01 | 418.67 |
| 2005-07-29 | 422.17 |
| 2005-07-28 | 415.16 |
| 2005-07-27 | 418.67 |
| 2005-07-26 | 422.17 |
| 2005-07-25 | 415.16 |
| 2005-07-22 | 411.66 |
| 2005-07-21 | 422.17 |
| 2005-07-20 | 429.18 |
| 2005-07-19 | 424.97 |
| 2005-07-18 | 418.07 |
| 2005-07-15 | 424.97 |
| 2005-07-14 | 424.97 |
| 2005-07-13 | 421.52 |
| 2005-07-12 | 418.07 |
| 2005-07-11 | 414.61 |
| 2005-07-08 | 411.16 |
| 2005-07-07 | 414.61 |
| 2005-07-06 | 418.07 |
| 2005-07-05 | 404.25 |
| 2005-07-04 | 400.80 |
| 2005-06-30 | 393.89 |
| 2005-06-29 | 397.34 |
| 2005-06-28 | 397.34 |
| 2005-06-27 | 393.89 |
| 2005-06-24 | 393.89 |
| 2005-06-23 | 393.89 |
| 2005-06-22 | 397.34 |
| 2005-06-21 | 397.34 |
| 2005-06-20 | 390.44 |
| 2005-06-17 | 390.44 |
| 2005-06-16 | 383.53 |
| 2005-06-15 | 390.44 |
| 2005-06-14 | 386.98 |
| 2005-06-13 | 411.16 |
| 2005-06-10 | 407.70 |
| 2005-06-09 | 404.25 |
| 2005-06-08 | 397.34 |
| 2005-06-07 | 400.80 |
| 2005-06-06 | 404.25 |
| 2005-06-03 | 404.25 |
| 2005-06-02 | 404.25 |
| 2005-06-01 | 411.16 |
| 2005-05-31 | 404.25 |
| 2005-05-30 | 407.70 |
| 2005-05-27 | 404.25 |
| 2005-05-26 | 397.34 |
| 2005-05-25 | 404.25 |
| 2005-05-24 | 414.61 |
| 2005-05-23 | 414.61 |
| 2005-05-20 | 414.61 |
| 2005-05-19 | 407.70 |
| 2005-05-18 | 400.80 |
| 2005-05-17 | 393.89 |
| 2005-05-13 | 400.80 |
| 2005-05-12 | 397.34 |
| 2005-05-11 | 393.89 |
| 2005-05-10 | 393.89 |
| 2005-05-09 | 386.98 |
| 2005-05-06 | 383.53 |
| 2005-05-05 | 386.98 |
| 2005-05-04 | 383.53 |
| 2005-05-03 | 376.62 |
| 2005-04-29 | 380.07 |
| 2005-04-28 | 376.62 |
| 2005-04-27 | 383.53 |
| 2005-04-26 | 383.53 |
| 2005-04-25 | 383.53 |
| 2005-04-22 | 386.98 |
| 2005-04-21 | 383.53 |
| 2005-04-20 | 383.53 |
| 2005-04-19 | 380.07 |
| 2005-04-18 | 376.62 |
| 2005-04-15 | 390.44 |
| 2005-04-14 | 397.34 |
| 2005-04-13 | 397.34 |
| 2005-04-12 | 390.44 |
| 2005-04-11 | 390.44 |
| 2005-04-08 | 400.80 |
| 2005-04-07 | 386.98 |
| 2005-04-06 | 383.53 |
| 2005-04-04 | 386.98 |
| 2005-04-01 | 383.53 |
| 2005-03-31 | 386.98 |
| 2005-03-30 | 386.98 |
| 2005-03-29 | 380.07 |
| 2005-03-24 | 383.53 |
| 2005-03-23 | 373.17 |
| 2005-03-22 | 383.53 |
| 2005-03-21 | 386.98 |
| 2005-03-18 | 390.44 |
| 2005-03-17 | 393.89 |
| 2005-03-16 | 397.34 |
| 2005-03-15 | 393.89 |
| 2005-03-14 | 393.89 |
| 2005-03-11 | 393.89 |
| 2005-03-10 | 393.89 |
| 2005-03-09 | 400.80 |
| 2005-03-08 | 400.80 |
| 2005-03-07 | 407.70 |
| 2005-03-04 | 400.80 |
| 2005-03-03 | 411.16 |
| 2005-03-02 | 404.25 |
| 2005-03-01 | 411.16 |
| 2005-02-28 | 407.70 |
| 2005-02-25 | 404.25 |
| 2005-02-24 | 407.70 |
| 2005-02-23 | 404.25 |
| 2005-02-22 | 418.07 |
| 2005-02-21 | 428.43 |
| 2005-02-18 | 431.88 |
| 2005-02-17 | 414.61 |
| 2005-02-16 | 418.07 |
| 2005-02-15 | 418.07 |
| 2005-02-14 | 411.16 |
| 2005-02-08 | 407.70 |
| 2005-02-07 | 407.70 |
| 2005-02-04 | 404.25 |
| 2005-02-03 | 400.80 |
| 2005-02-02 | 400.80 |
| 2005-02-01 | 400.80 |
| 2005-01-31 | 414.61 |
| 2005-01-28 | 411.16 |
| 2005-01-27 | 400.80 |
| 2005-01-26 | 404.25 |
| 2005-01-25 | 397.34 |
| 2005-01-24 | 400.80 |
| 2005-01-21 | 400.80 |
| 2005-01-20 | 400.80 |
| 2005-01-19 | 407.70 |
| 2005-01-18 | 421.52 |
| 2005-01-17 | 421.52 |
| 2005-01-14 | 397.34 |
| 2005-01-13 | 393.89 |
| 2005-01-12 | 397.34 |
| 2005-01-11 | 400.80 |
| 2005-01-10 | 400.80 |
| 2005-01-07 | 400.80 |
| 2005-01-06 | 400.80 |
| 2005-01-05 | 407.70 |
| 2005-01-04 | 414.61 |
| 2005-01-03 | 424.97 |
| 2004-12-31 | 421.52 |
| 2004-12-30 | 421.52 |
| 2004-12-29 | 421.52 |
| 2004-12-28 | 418.07 |
| 2004-12-24 | 424.97 |
| 2004-12-23 | 428.43 |
| 2004-12-22 | 428.43 |
| 2004-12-21 | 432.23 |
| 2004-12-20 | 425.36 |
| 2004-12-17 | 411.62 |
| 2004-12-16 | 404.76 |
| 2004-12-15 | 404.76 |
| 2004-12-14 | 404.76 |
| 2004-12-13 | 415.06 |
| 2004-12-10 | 411.62 |
| 2004-12-09 | 408.19 |
| 2004-12-08 | 408.19 |
| 2004-12-07 | 411.62 |
| 2004-12-06 | 404.76 |
| 2004-12-03 | 418.49 |
| 2004-12-02 | 418.49 |
| 2004-12-01 | 421.93 |
| 2004-11-30 | 418.49 |
| 2004-11-29 | 421.93 |
| 2004-11-26 | 428.79 |
| 2004-11-25 | 425.36 |
| 2004-11-24 | 421.93 |
| 2004-11-23 | 425.36 |
| 2004-11-22 | 421.93 |
| 2004-11-19 | 415.06 |
| 2004-11-18 | 421.93 |
| 2004-11-17 | 421.93 |
| 2004-11-16 | 425.36 |
| 2004-11-15 | 435.66 |
| 2004-11-12 | 428.79 |
| 2004-11-11 | 421.93 |
| 2004-11-10 | 432.23 |
| 2004-11-09 | 435.66 |
| 2004-11-08 | 432.23 |
| 2004-11-05 | 445.96 |
| 2004-11-04 | 442.53 |
| 2004-11-03 | 452.83 |
| 2004-11-02 | 445.96 |
| 2004-11-01 | 435.66 |
| 2004-10-29 | 432.23 |
| 2004-10-28 | 418.49 |
| 2004-10-27 | 401.32 |
| 2004-10-26 | 404.76 |
| 2004-10-25 | 401.32 |
| 2004-10-21 | 415.06 |
| 2004-10-20 | 415.06 |
| 2004-10-19 | 421.93 |
| 2004-10-18 | 415.06 |
| 2004-10-15 | 411.62 |
| 2004-10-14 | 415.06 |
| 2004-10-13 | 415.06 |
| 2004-10-12 | 425.36 |
| 2004-10-11 | 432.23 |
| 2004-10-08 | 435.66 |
| 2004-10-07 | 439.09 |
| 2004-10-06 | 435.66 |
| 2004-10-05 | 442.53 |
| 2004-10-04 | 445.96 |
| 2004-09-30 | 425.36 |
| 2004-09-28 | 428.79 |
| 2004-09-27 | 432.23 |
| 2004-09-24 | 439.09 |
| 2004-09-23 | 456.26 |
| 2004-09-22 | 459.70 |
| 2004-09-21 | 463.13 |
| 2004-09-20 | 476.86 |
| 2004-09-17 | 476.86 |
| 2004-09-16 | 480.30 |
| 2004-09-15 | 466.56 |
| 2004-09-14 | 473.43 |
| 2004-09-13 | 480.30 |
| 2004-09-10 | 470.00 |
| 2004-09-09 | 459.70 |
| 2004-09-08 | 456.26 |
| 2004-09-07 | 476.86 |
| 2004-09-06 | 480.30 |
| 2004-09-03 | 473.43 |
| 2004-09-02 | 490.60 |
| 2004-09-01 | 470.00 |
| 2004-08-31 | 442.53 |
| 2004-08-30 | 445.96 |
| 2004-08-27 | 442.53 |
| 2004-08-26 | 435.66 |
| 2004-08-25 | 439.09 |
| 2004-08-24 | 435.66 |
| 2004-08-23 | 408.19 |
| 2004-08-20 | 415.06 |
| 2004-08-19 | 408.19 |
| 2004-08-18 | 404.76 |
| 2004-08-17 | 397.89 |
| 2004-08-16 | 397.89 |
| 2004-08-13 | 404.76 |
| 2004-08-12 | 421.93 |
| 2004-08-11 | 428.79 |
| 2004-08-10 | 425.36 |
| 2004-08-09 | 432.23 |
| 2004-08-06 | 432.23 |
| 2004-08-05 | 439.09 |
| 2004-08-04 | 425.36 |
| 2004-08-03 | 439.09 |
| 2004-08-02 | 445.96 |
| 2004-07-30 | 442.53 |
| 2004-07-29 | 432.23 |
| 2004-07-28 | 445.96 |
| 2004-07-27 | 439.09 |
| 2004-07-26 | 439.09 |
| 2004-07-23 | 439.09 |
| 2004-07-22 | 439.09 |
| 2004-07-21 | 445.96 |
| 2004-07-20 | 415.06 |
| 2004-07-19 | 411.62 |
| 2004-07-16 | 404.76 |
| 2004-07-15 | 397.89 |
| 2004-07-14 | 404.76 |
| 2004-07-13 | 408.88 |
| 2004-07-12 | 412.27 |
| 2004-07-09 | 415.66 |
| 2004-07-08 | 422.45 |
| 2004-07-07 | 425.84 |
| 2004-07-06 | 422.45 |
| 2004-07-05 | 432.62 |
| 2004-07-02 | 432.62 |
| 2004-06-30 | 439.41 |
| 2004-06-29 | 422.45 |
| 2004-06-28 | 425.84 |
| 2004-06-25 | 436.02 |
| 2004-06-24 | 422.45 |
| 2004-06-23 | 419.05 |
| 2004-06-21 | 412.27 |
| 2004-06-18 | 425.84 |
| 2004-06-17 | 436.02 |
| 2004-06-16 | 429.23 |
| 2004-06-15 | 429.23 |
| 2004-06-14 | 422.45 |
| 2004-06-11 | 436.02 |
| 2004-06-10 | 436.02 |
| 2004-06-09 | 432.62 |
| 2004-06-08 | 422.45 |
| 2004-06-07 | 402.09 |
| 2004-06-04 | 388.52 |
| 2004-06-03 | 388.52 |
| 2004-06-02 | 391.91 |
| 2004-06-01 | 391.91 |
| 2004-05-31 | 395.31 |
| 2004-05-28 | 398.70 |
| 2004-05-27 | 388.52 |
| 2004-05-25 | 385.13 |
| 2004-05-24 | 391.91 |
| 2004-05-21 | 378.34 |
| 2004-05-20 | 361.38 |
| 2004-05-19 | 378.34 |
| 2004-05-18 | 368.17 |
| 2004-05-17 | 364.77 |
| 2004-05-14 | 378.34 |
| 2004-05-13 | 391.91 |
| 2004-05-12 | 395.31 |
| 2004-05-11 | 371.56 |
| 2004-05-10 | 368.17 |
| 2004-05-07 | 391.91 |
| 2004-05-06 | 388.52 |
| 2004-05-05 | 395.31 |
| 2004-05-04 | 415.66 |
| 2004-05-03 | 388.52 |
| 2004-04-30 | 368.17 |
| 2004-04-29 | 364.77 |
| 2004-04-28 | 361.38 |
| 2004-04-27 | 368.17 |
| 2004-04-26 | 354.60 |
| 2004-04-23 | 463.16 |
| 2004-04-22 | 456.37 |
| 2004-04-21 | 442.80 |
| 2004-04-20 | 452.98 |
| 2004-04-19 | 469.94 |
| 2004-04-16 | 469.94 |
| 2004-04-15 | 466.55 |
| 2004-04-14 | 473.33 |
| 2004-04-13 | 497.08 |
| 2004-04-08 | 503.87 |
| 2004-04-07 | 507.26 |
| 2004-04-06 | 493.69 |
| 2004-04-02 | 480.12 |
| 2004-04-01 | 480.12 |
| 2004-03-31 | 473.33 |
| 2004-03-30 | 483.51 |
| 2004-03-29 | 480.12 |
| 2004-03-26 | 480.12 |
| 2004-03-25 | 476.73 |
| 2004-03-24 | 486.90 |
| 2004-03-23 | 486.90 |
| 2004-03-22 | 480.12 |
| 2004-03-19 | 480.12 |
| 2004-03-18 | 480.12 |
| 2004-03-17 | 486.90 |
| 2004-03-16 | 493.69 |
| 2004-03-15 | 503.87 |
| 2004-03-12 | 486.90 |
| 2004-03-11 | 476.73 |
| 2004-03-10 | 493.69 |
| 2004-03-09 | 507.26 |
| 2004-03-08 | 514.04 |
| 2004-03-05 | 510.65 |
| 2004-03-04 | 520.83 |
| 2004-03-03 | 531.01 |
| 2004-03-02 | 517.44 |
| 2004-03-01 | 531.01 |
| 2004-02-27 | 534.40 |
| 2004-02-26 | 537.79 |
| 2004-02-25 | 534.40 |
| 2004-02-24 | 551.36 |
| 2004-02-23 | 558.15 |
| 2004-02-20 | 568.33 |
| 2004-02-19 | 571.72 |
| 2004-02-18 | 571.72 |
| 2004-02-17 | 581.90 |
| 2004-02-16 | 588.68 |
| 2004-02-13 | 578.50 |
| 2004-02-12 | 581.90 |
| 2004-02-11 | 578.50 |
| 2004-02-10 | 581.90 |
| 2004-02-09 | 578.50 |
| 2004-02-06 | 575.11 |
| 2004-02-05 | 564.93 |
| 2004-02-04 | 571.72 |
| 2004-02-03 | 568.33 |
| 2004-02-02 | 571.72 |
| 2004-01-30 | 588.68 |
| 2004-01-29 | 588.68 |
| 2004-01-28 | 598.86 |
| 2004-01-27 | 612.43 |
| 2004-01-26 | 605.64 |
| 2004-01-21 | 615.82 |
| 2004-01-20 | 605.64 |
| 2004-01-19 | 598.86 |
| 2004-01-16 | 605.64 |
| 2004-01-15 | 598.86 |
| 2004-01-14 | 598.86 |
| 2004-01-13 | 598.86 |
| 2004-01-12 | 615.82 |
| 2004-01-09 | 622.61 |
| 2004-01-08 | 581.90 |
| 2004-01-07 | 578.50 |
| 2004-01-06 | 585.29 |
| 2004-01-05 | 581.90 |
| 2004-01-02 | 581.90 |
| 2003-12-31 | 571.72 |
| 2003-12-30 | 578.50 |
| 2003-12-29 | 575.11 |
| 2003-12-24 | 575.11 |
| 2003-12-23 | 571.72 |
| 2003-12-22 | 572.06 |
| 2003-12-19 | 565.30 |
| 2003-12-18 | 565.30 |
| 2003-12-17 | 568.68 |
| 2003-12-16 | 578.81 |
| 2003-12-15 | 582.19 |
| 2003-12-12 | 575.43 |
| 2003-12-11 | 585.57 |
| 2003-12-10 | 572.06 |
| 2003-12-09 | 568.68 |
| 2003-12-08 | 595.70 |
| 2003-12-05 | 602.45 |
| 2003-12-04 | 609.21 |
| 2003-12-03 | 609.21 |
| 2003-12-02 | 615.96 |
| 2003-12-01 | 605.83 |
| 2003-11-28 | 602.45 |
| 2003-11-27 | 588.94 |
| 2003-11-26 | 602.45 |
| 2003-11-25 | 595.70 |
| 2003-11-24 | 578.81 |
| 2003-11-21 | 578.81 |
| 2003-11-20 | 572.06 |
| 2003-11-19 | 558.55 |
| 2003-11-18 | 565.30 |
| 2003-11-17 | 561.93 |
| 2003-11-14 | 565.30 |
| 2003-11-13 | 565.30 |
| 2003-11-12 | 558.55 |
| 2003-11-11 | 561.93 |
| 2003-11-10 | 572.06 |
| 2003-11-07 | 578.81 |
| 2003-11-06 | 582.19 |
| 2003-11-05 | 585.57 |
| 2003-11-04 | 588.94 |
| 2003-11-03 | 588.94 |
| 2003-10-31 | 582.19 |
| 2003-10-30 | 585.57 |
| 2003-10-29 | 595.70 |
| 2003-10-28 | 595.70 |
| 2003-10-27 | 582.19 |
| 2003-10-24 | 588.94 |
| 2003-10-23 | 582.19 |
| 2003-10-22 | 595.70 |
| 2003-10-21 | 585.57 |
| 2003-10-20 | 602.45 |
| 2003-10-17 | 656.49 |
| 2003-10-16 | 669.99 |
| 2003-10-15 | 683.50 |
| 2003-10-14 | 680.13 |
| 2003-10-13 | 697.01 |
| 2003-10-10 | 686.88 |
| 2003-10-09 | 680.13 |
| 2003-10-08 | 690.26 |
| 2003-10-07 | 713.90 |
| 2003-10-06 | 703.77 |
| 2003-10-03 | 686.88 |
| 2003-10-02 | 697.01 |
| 2003-09-30 | 703.77 |
| 2003-09-29 | 690.26 |
| 2003-09-26 | 693.63 |
| 2003-09-25 | 707.14 |
| 2003-09-24 | 730.78 |
| 2003-09-23 | 713.90 |
| 2003-09-22 | 686.88 |
| 2003-09-19 | 683.50 |
| 2003-09-18 | 710.52 |
| 2003-09-17 | 720.65 |
| 2003-09-16 | 710.52 |
| 2003-09-15 | 713.90 |
| 2003-09-11 | 676.75 |
| 2003-09-10 | 683.50 |
| 2003-09-09 | 727.41 |
| 2003-09-08 | 744.29 |
| 2003-09-05 | 754.42 |
| 2003-09-04 | 781.44 |
| 2003-09-03 | 757.80 |
| 2003-09-02 | 720.65 |
| 2003-09-01 | 730.78 |
| 2003-08-29 | 720.65 |
| 2003-08-28 | 676.75 |
| 2003-08-27 | 663.24 |
| 2003-08-26 | 673.37 |
| 2003-08-25 | 673.37 |
| 2003-08-22 | 666.62 |
| 2003-08-21 | 646.35 |
| 2003-08-20 | 632.85 |
| 2003-08-19 | 612.58 |
| 2003-08-18 | 619.34 |
| 2003-08-15 | 612.58 |
| 2003-08-14 | 622.71 |
| 2003-08-13 | 609.21 |
| 2003-08-12 | 592.32 |
| 2003-08-11 | 592.32 |
| 2003-08-08 | 572.06 |
| 2003-08-07 | 568.68 |
| 2003-08-06 | 578.81 |
| 2003-08-05 | 595.70 |
| 2003-08-04 | 609.21 |
| 2003-08-01 | 622.71 |
| 2003-07-31 | 615.96 |
| 2003-07-30 | 629.47 |
| 2003-07-29 | 622.71 |
| 2003-07-28 | 619.34 |
| 2003-07-25 | 605.83 |
| 2003-07-24 | 609.21 |
| 2003-07-23 | 595.70 |
| 2003-07-22 | 609.21 |
| 2003-07-21 | 612.58 |
| 2003-07-18 | 619.34 |
| 2003-07-17 | 622.71 |
| 2003-07-16 | 626.09 |
| 2003-07-15 | 612.58 |
| 2003-07-14 | 616.64 |
| 2003-07-11 | 596.54 |
| 2003-07-10 | 613.29 |
| 2003-07-09 | 626.68 |
| 2003-07-08 | 606.59 |
| 2003-07-07 | 599.89 |
| 2003-07-04 | 573.10 |
| 2003-07-03 | 573.10 |
| 2003-07-02 | 556.36 |
| 2003-06-30 | 546.31 |
| 2003-06-27 | 539.61 |
| 2003-06-26 | 532.92 |
| 2003-06-25 | 529.57 |
| 2003-06-24 | 522.87 |
| 2003-06-23 | 536.27 |
| 2003-06-20 | 556.36 |
| 2003-06-19 | 553.01 |
| 2003-06-18 | 549.66 |
| 2003-06-17 | 556.36 |
| 2003-06-16 | 542.96 |
| 2003-06-13 | 542.96 |
| 2003-06-12 | 529.57 |
| 2003-06-11 | 526.22 |
| 2003-06-10 | 529.57 |
| 2003-06-09 | 532.92 |
| 2003-06-06 | 519.52 |
| 2003-06-05 | 502.78 |
| 2003-06-03 | 542.96 |
| 2003-06-02 | 549.66 |
| 2003-05-30 | 516.17 |
| 2003-05-29 | 519.52 |
| 2003-05-28 | 519.52 |
| 2003-05-27 | 509.48 |
| 2003-05-26 | 499.43 |
| 2003-05-23 | 489.38 |
| 2003-05-22 | 479.34 |
| 2003-05-21 | 482.68 |
| 2003-05-20 | 489.38 |
| 2003-05-19 | 492.73 |
| 2003-05-16 | 486.03 |
| 2003-05-15 | 479.34 |
| 2003-05-14 | 482.68 |
| 2003-05-13 | 486.03 |
| 2003-05-12 | 486.03 |
| 2003-05-09 | 475.99 |
| 2003-05-07 | 486.03 |
| 2003-05-06 | 499.43 |
| 2003-05-05 | 489.38 |
| 2003-05-02 | 475.99 |
| 2003-04-30 | 462.59 |
| 2003-04-29 | 465.94 |
| 2003-04-28 | 432.45 |
| 2003-04-25 | 425.76 |
| 2003-04-24 | 405.66 |
| 2003-04-23 | 415.71 |
| 2003-04-22 | 445.85 |
| 2003-04-17 | 449.20 |
| 2003-04-16 | 455.89 |
| 2003-04-15 | 455.89 |
| 2003-04-14 | 449.20 |
| 2003-04-11 | 455.89 |
| 2003-04-10 | 472.64 |
| 2003-04-09 | 489.38 |
| 2003-04-08 | 506.13 |
| 2003-04-07 | 519.52 |
| 2003-04-04 | 509.48 |
| 2003-04-03 | 482.68 |
| 2003-04-02 | 496.08 |
| 2003-04-01 | 475.99 |
| 2003-03-31 | 472.64 |
| 2003-03-28 | 492.73 |
| 2003-03-27 | 509.48 |
| 2003-03-26 | 529.57 |
| 2003-03-25 | 536.27 |
| 2003-03-24 | 529.57 |
| 2003-03-21 | 522.87 |
| 2003-03-20 | 519.52 |
| 2003-03-19 | 509.48 |
| 2003-03-18 | 482.68 |
| 2003-03-17 | 459.24 |
| 2003-03-14 | 469.29 |
| 2003-03-13 | 459.24 |
| 2003-03-12 | 486.03 |
| 2003-03-11 | 489.38 |
| 2003-03-10 | 489.38 |
| 2003-03-07 | 479.34 |
| 2003-03-06 | 482.68 |
| 2003-03-05 | 492.73 |
| 2003-03-04 | 492.73 |
| 2003-03-03 | 482.68 |
| 2003-02-28 | 482.68 |
| 2003-02-27 | 486.03 |
| 2003-02-26 | 496.08 |
| 2003-02-25 | 492.73 |
| 2003-02-24 | 492.73 |
| 2003-02-21 | 496.08 |
| 2003-02-20 | 499.43 |
| 2003-02-19 | 509.48 |
| 2003-02-18 | 502.78 |
| 2003-02-17 | 499.43 |
| 2003-02-14 | 469.29 |
| 2003-02-13 | 479.34 |
| 2003-02-12 | 502.78 |
| 2003-02-11 | 496.08 |
| 2003-02-10 | 516.17 |
| 2003-02-07 | 519.52 |
| 2003-02-06 | 499.43 |
| 2003-02-05 | 516.17 |
| 2003-02-04 | 522.87 |
| 2003-01-30 | 499.43 |
| 2003-01-29 | 492.73 |
| 2003-01-28 | 509.48 |
| 2003-01-27 | 479.34 |
| 2003-01-24 | 496.08 |
| 2003-01-23 | 512.82 |
| 2003-01-22 | 519.52 |
| 2003-01-21 | 529.57 |
| 2003-01-20 | 512.82 |
| 2003-01-17 | 539.61 |
| 2003-01-16 | 553.01 |
| 2003-01-15 | 559.71 |
| 2003-01-14 | 542.96 |
| 2003-01-13 | 529.57 |
| 2003-01-10 | 512.82 |
| 2003-01-09 | 506.13 |
| 2003-01-08 | 512.82 |
| 2003-01-07 | 506.13 |
| 2003-01-06 | 499.43 |
| 2003-01-03 | 496.08 |
| 2003-01-02 | 469.29 |
| 2002-12-31 | 472.64 |
| 2002-12-30 | 449.20 |
| 2002-12-27 | 469.29 |
| 2002-12-24 | 482.68 |
| 2002-12-23 | 475.99 |
| 2002-12-20 | 486.70 |
| 2002-12-19 | 490.04 |
| 2002-12-18 | 490.04 |
| 2002-12-17 | 510.04 |
| 2002-12-16 | 506.70 |
| 2002-12-13 | 516.71 |
| 2002-12-12 | 506.70 |
| 2002-12-11 | 506.70 |
| 2002-12-10 | 496.70 |
| 2002-12-09 | 486.70 |
| 2002-12-06 | 496.70 |
| 2002-12-05 | 493.37 |
| 2002-12-04 | 486.70 |
| 2002-12-03 | 526.71 |
| 2002-12-02 | 530.04 |
| 2002-11-29 | 500.04 |
| 2002-11-28 | 520.04 |
| 2002-11-27 | 503.37 |
| 2002-11-26 | 493.37 |
| 2002-11-25 | 493.37 |
| 2002-11-22 | 500.04 |
| 2002-11-21 | 496.70 |
| 2002-11-20 | 490.04 |
| 2002-11-19 | 483.37 |
| 2002-11-18 | 466.70 |
| 2002-11-15 | 466.70 |
| 2002-11-14 | 443.37 |
| 2002-11-13 | 446.70 |
| 2002-11-12 | 440.03 |
| 2002-11-11 | 426.70 |
| 2002-11-08 | 446.70 |
| 2002-11-07 | 463.37 |
| 2002-11-06 | 456.70 |
| 2002-11-05 | 450.03 |
| 2002-11-04 | 463.37 |
| 2002-11-01 | 423.37 |
| 2002-10-31 | 450.03 |
| 2002-10-30 | 470.04 |
| 2002-10-29 | 476.70 |
| 2002-10-28 | 496.70 |
| 2002-10-25 | 496.70 |
| 2002-10-24 | 486.70 |
| 2002-10-23 | 483.37 |
| 2002-10-22 | 450.03 |
| 2002-10-21 | 470.04 |
| 2002-10-18 | 476.70 |
| 2002-10-17 | 466.70 |
| 2002-10-16 | 450.03 |
| 2002-10-15 | 413.37 |
| 2002-10-11 | 383.36 |
| 2002-10-10 | 390.03 |
| 2002-10-09 | 416.70 |
| 2002-10-08 | 423.37 |
| 2002-10-07 | 413.37 |
| 2002-10-04 | 420.03 |
| 2002-10-03 | 403.36 |
| 2002-10-02 | 436.70 |
| 2002-09-30 | 420.03 |
| 2002-09-27 | 440.03 |
| 2002-09-26 | 433.37 |
| 2002-09-25 | 426.70 |
| 2002-09-24 | 426.70 |
| 2002-09-23 | 440.03 |
| 2002-09-20 | 443.37 |
| 2002-09-19 | 446.70 |
| 2002-09-18 | 443.37 |
| 2002-09-17 | 446.70 |
| 2002-09-16 | 440.03 |
| 2002-09-13 | 446.70 |
| 2002-09-12 | 456.70 |
| 2002-09-11 | 443.37 |
| 2002-09-10 | 440.03 |
| 2002-09-09 | 420.03 |
| 2002-09-06 | 413.37 |
| 2002-09-05 | 410.03 |
| 2002-09-04 | 423.37 |
| 2002-09-03 | 416.70 |
| 2002-09-02 | 433.37 |
| 2002-08-30 | 446.70 |
| 2002-08-29 | 436.70 |
| 2002-08-28 | 436.70 |
| 2002-08-27 | 426.70 |
| 2002-08-26 | 433.37 |
| 2002-08-23 | 446.70 |
| 2002-08-22 | 466.70 |
| 2002-08-21 | 463.37 |
| 2002-08-20 | 453.37 |
| 2002-08-19 | 426.70 |
| 2002-08-16 | 430.03 |
| 2002-08-15 | 416.70 |
| 2002-08-14 | 410.03 |
| 2002-08-13 | 426.70 |
| 2002-08-12 | 420.03 |
| 2002-08-09 | 423.37 |
| 2002-08-08 | 423.37 |
| 2002-08-07 | 416.70 |
| 2002-08-06 | 390.03 |
| 2002-08-05 | 410.03 |
| 2002-08-02 | 430.03 |
| 2002-08-01 | 436.70 |
| 2002-07-31 | 450.03 |
| 2002-07-30 | 463.37 |
| 2002-07-29 | 433.37 |
| 2002-07-26 | 423.37 |
| 2002-07-25 | 433.37 |
| 2002-07-24 | 440.03 |
| 2002-07-23 | 456.70 |
| 2002-07-22 | 415.17 |
| 2002-07-19 | 421.77 |
| 2002-07-18 | 441.58 |
| 2002-07-17 | 441.58 |
| 2002-07-16 | 464.70 |
| 2002-07-15 | 484.51 |
| 2002-07-12 | 477.91 |
| 2002-07-11 | 471.31 |
| 2002-07-10 | 501.03 |
| 2002-07-09 | 501.03 |
| 2002-07-08 | 510.93 |
| 2002-07-05 | 517.54 |
| 2002-07-04 | 520.84 |
| 2002-07-03 | 491.12 |
| 2002-07-02 | 487.82 |
| 2002-06-28 | 510.93 |
| 2002-06-27 | 494.42 |
| 2002-06-26 | 468.00 |
| 2002-06-25 | 491.12 |
| 2002-06-24 | 507.63 |
| 2002-06-21 | 517.54 |
| 2002-06-20 | 520.84 |
| 2002-06-19 | 520.84 |
| 2002-06-18 | 514.24 |
| 2002-06-17 | 514.24 |
| 2002-06-14 | 510.93 |
| 2002-06-13 | 514.24 |
| 2002-06-12 | 491.12 |
| 2002-06-11 | 510.93 |
| 2002-06-10 | 593.49 |
| 2002-06-07 | 560.47 |
| 2002-06-06 | 576.98 |
| 2002-06-05 | 593.49 |
| 2002-06-04 | 600.10 |
| 2002-06-03 | 606.70 |
| 2002-05-31 | 606.70 |
| 2002-05-30 | 636.42 |
| 2002-05-29 | 636.42 |
| 2002-05-28 | 629.82 |
| 2002-05-27 | 619.91 |
| 2002-05-24 | 626.52 |
| 2002-05-23 | 626.52 |
| 2002-05-22 | 636.42 |
| 2002-05-21 | 636.42 |
| 2002-05-17 | 659.54 |
| 2002-05-16 | 669.45 |
| 2002-05-15 | 695.86 |
| 2002-05-14 | 682.66 |
| 2002-05-13 | 692.56 |
| 2002-05-10 | 672.75 |
| 2002-05-09 | 676.05 |
| 2002-05-08 | 679.35 |
| 2002-05-07 | 682.66 |
| 2002-05-06 | 666.14 |
| 2002-05-03 | 679.35 |
| 2002-05-02 | 689.26 |
| 2002-04-30 | 679.35 |
| 2002-04-29 | 656.24 |
| 2002-04-26 | 659.54 |
| 2002-04-25 | 679.35 |
| 2002-04-24 | 715.68 |
| 2002-04-23 | 712.38 |
| 2002-04-22 | 689.26 |
| 2002-04-19 | 672.75 |
| 2002-04-18 | 662.84 |
| 2002-04-17 | 629.82 |
| 2002-04-16 | 603.40 |
| 2002-04-15 | 616.61 |
| 2002-04-12 | 603.40 |
| 2002-04-11 | 610.00 |
| 2002-04-10 | 580.28 |
| 2002-04-09 | 600.10 |
| 2002-04-08 | 610.00 |
| 2002-04-04 | 606.70 |
| 2002-04-03 | 610.00 |
| 2002-04-02 | 603.40 |
| 2002-03-28 | 623.21 |
| 2002-03-27 | 639.73 |
| 2002-03-26 | 576.98 |
| 2002-03-25 | 593.49 |
| 2002-03-22 | 590.19 |
| 2002-03-21 | 576.98 |
| 2002-03-20 | 596.79 |
| 2002-03-19 | 590.19 |
| 2002-03-18 | 610.00 |
| 2002-03-15 | 596.79 |
| 2002-03-14 | 606.70 |
| 2002-03-13 | 643.03 |
| 2002-03-12 | 623.21 |
| 2002-03-11 | 619.91 |
| 2002-03-08 | 590.19 |
| 2002-03-07 | 576.98 |
| 2002-03-06 | 580.28 |
| 2002-03-05 | 573.68 |
| 2002-03-04 | 540.65 |
| 2002-03-01 | 510.93 |
| 2002-02-28 | 494.42 |
| 2002-02-27 | 494.42 |
| 2002-02-26 | 477.91 |
| 2002-02-25 | 477.91 |
| 2002-02-22 | 471.31 |
| 2002-02-21 | 481.21 |
| 2002-02-20 | 487.82 |
| 2002-02-19 | 471.31 |
| 2002-02-18 | 487.82 |
| 2002-02-15 | 494.42 |
| 2002-02-11 | 484.51 |
| 2002-02-08 | 451.49 |
| 2002-02-07 | 444.89 |
| 2002-02-06 | 464.70 |
| 2002-02-05 | 461.40 |
| 2002-02-04 | 461.40 |
| 2002-02-01 | 461.40 |
| 2002-01-31 | 474.61 |
| 2002-01-30 | 501.03 |
| 2002-01-29 | 530.75 |
| 2002-01-28 | 527.45 |
| 2002-01-25 | 520.84 |
| 2002-01-24 | 494.42 |
| 2002-01-23 | 491.12 |
| 2002-01-22 | 487.82 |
| 2002-01-21 | 494.42 |
| 2002-01-18 | 474.61 |
| 2002-01-17 | 481.21 |
| 2002-01-16 | 471.31 |
| 2002-01-15 | 501.03 |
| 2002-01-14 | 494.42 |
| 2002-01-11 | 510.93 |
| 2002-01-10 | 504.33 |
| 2002-01-09 | 484.51 |
| 2002-01-08 | 501.03 |
| 2002-01-07 | 510.93 |
| 2002-01-04 | 481.21 |
| 2002-01-03 | 444.89 |
| 2002-01-02 | 444.89 |
| 2001-12-31 | 441.58 |
| 2001-12-28 | 431.68 |
| 2001-12-27 | 441.58 |
| 2001-12-24 | 426.39 |
| 2001-12-21 | 426.39 |
| 2001-12-20 | 442.84 |
| 2001-12-19 | 429.68 |
| 2001-12-18 | 426.39 |
| 2001-12-17 | 423.10 |
| 2001-12-14 | 432.97 |
| 2001-12-13 | 436.26 |
| 2001-12-12 | 449.42 |
| 2001-12-11 | 446.13 |
| 2001-12-10 | 488.90 |
| 2001-12-07 | 498.77 |
| 2001-12-06 | 492.19 |
| 2001-12-05 | 492.19 |
| 2001-12-04 | 508.64 |
| 2001-12-03 | 465.87 |
| 2001-11-30 | 482.32 |
| 2001-11-29 | 459.29 |
| 2001-11-28 | 452.71 |
| 2001-11-27 | 472.45 |
| 2001-11-26 | 492.19 |
| 2001-11-23 | 472.45 |
| 2001-11-22 | 446.13 |
| 2001-11-21 | 426.39 |
| 2001-11-20 | 436.26 |
| 2001-11-19 | 462.58 |
| 2001-11-16 | 449.42 |
| 2001-11-15 | 456.00 |
| 2001-11-14 | 452.71 |
| 2001-11-13 | 406.65 |
| 2001-11-12 | 400.07 |
| 2001-11-09 | 429.68 |
| 2001-11-08 | 406.65 |
| 2001-11-07 | 377.04 |
| 2001-11-06 | 383.62 |
| 2001-11-05 | 383.62 |
| 2001-11-02 | 360.59 |
| 2001-11-01 | 344.14 |
| 2001-10-31 | 347.43 |
| 2001-10-30 | 347.43 |
| 2001-10-29 | 354.01 |
| 2001-10-26 | 360.59 |
| 2001-10-24 | 360.59 |
| 2001-10-23 | 363.88 |
| 2001-10-22 | 340.85 |
| 2001-10-19 | 327.69 |
| 2001-10-18 | 314.53 |
| 2001-10-17 | 334.27 |
| 2001-10-16 | 350.72 |
| 2001-10-15 | 436.26 |
| 2001-10-12 | 426.39 |
| 2001-10-11 | 429.68 |
| 2001-10-10 | 416.52 |
| 2001-10-09 | 416.52 |
| 2001-10-08 | 393.49 |
| 2001-10-05 | 423.10 |
| 2001-10-04 | 406.65 |
| 2001-10-03 | 360.59 |
| 2001-09-28 | 367.17 |
| 2001-09-27 | 370.46 |
| 2001-09-26 | 344.14 |
| 2001-09-25 | 377.04 |
| 2001-09-24 | 337.56 |
| 2001-09-21 | 324.40 |
| 2001-09-20 | 344.14 |
| 2001-09-19 | 354.01 |
| 2001-09-18 | 337.56 |
| 2001-09-17 | 347.43 |
| 2001-09-14 | 350.72 |
| 2001-09-13 | 340.85 |
| 2001-09-12 | 327.69 |
| 2001-09-11 | 426.39 |
| 2001-09-10 | 462.58 |
| 2001-09-07 | 449.42 |
| 2001-09-06 | 459.29 |
| 2001-09-05 | 482.32 |
| 2001-09-04 | 488.90 |
| 2001-09-03 | 502.06 |
| 2001-08-31 | 511.93 |
| 2001-08-30 | 521.80 |
| 2001-08-29 | 505.35 |
| 2001-08-28 | 511.93 |
| 2001-08-27 | 515.22 |
| 2001-08-24 | 505.35 |
| 2001-08-23 | 525.09 |
| 2001-08-22 | 511.93 |
| 2001-08-21 | 511.93 |
| 2001-08-20 | 567.86 |
| 2001-08-17 | 597.47 |
| 2001-08-16 | 584.31 |
| 2001-08-15 | 584.31 |
| 2001-08-14 | 561.28 |
| 2001-08-13 | 577.73 |
| 2001-08-10 | 594.18 |
| 2001-08-09 | 600.76 |
| 2001-08-08 | 617.21 |
| 2001-08-07 | 600.76 |
| 2001-08-06 | 613.92 |
| 2001-08-03 | 623.79 |
| 2001-08-02 | 656.69 |
| 2001-08-01 | 669.85 |
| 2001-07-31 | 650.11 |
| 2001-07-30 | 607.34 |
| 2001-07-27 | 607.34 |
| 2001-07-26 | 604.05 |
| 2001-07-24 | 590.89 |
| 2001-07-23 | 604.05 |
| 2001-07-20 | 597.47 |
| 2001-07-19 | 590.89 |
| 2001-07-18 | 612.41 |
| 2001-07-17 | 612.41 |
| 2001-07-16 | 632.02 |
| 2001-07-13 | 602.60 |
| 2001-07-12 | 599.34 |
| 2001-07-11 | 612.41 |
| 2001-07-10 | 622.21 |
| 2001-07-09 | 628.75 |
| 2001-07-05 | 654.89 |
| 2001-07-04 | 667.96 |
| 2001-07-03 | 602.60 |
| 2001-06-29 | 599.34 |
| 2001-06-28 | 625.48 |
| 2001-06-27 | 635.28 |
| 2001-06-26 | 654.89 |
| 2001-06-22 | 658.16 |
| 2001-06-21 | 681.03 |
| 2001-06-20 | 658.16 |
| 2001-06-19 | 684.30 |
| 2001-06-18 | 667.96 |
| 2001-06-15 | 648.36 |
| 2001-06-14 | 667.96 |
| 2001-06-13 | 687.57 |
| 2001-06-12 | 700.64 |
| 2001-06-11 | 730.05 |
| 2001-06-08 | 792.14 |
| 2001-06-07 | 828.09 |
| 2001-06-06 | 847.70 |
| 2001-06-05 | 821.56 |
| 2001-06-04 | 808.48 |
| 2001-06-01 | 759.46 |
| 2001-05-31 | 785.61 |
| 2001-05-30 | 831.36 |
| 2001-05-29 | 847.70 |
| 2001-05-28 | 837.89 |
| 2001-05-25 | 850.97 |
| 2001-05-24 | 847.70 |
| 2001-05-23 | 854.23 |
| 2001-05-22 | 867.31 |
| 2001-05-21 | 867.31 |
| 2001-05-18 | 837.89 |
| 2001-05-17 | 877.11 |
| 2001-05-16 | 893.45 |
| 2001-05-15 | 880.38 |
| 2001-05-14 | 857.50 |
| 2001-05-11 | 906.52 |
| 2001-05-10 | 896.72 |
| 2001-05-09 | 864.04 |
| 2001-05-08 | 857.50 |
| 2001-05-07 | 850.97 |
| 2001-05-04 | 893.45 |
| 2001-05-03 | 922.86 |
| 2001-05-02 | 913.06 |
| 2001-04-27 | 857.50 |
| 2001-04-26 | 870.57 |
| 2001-04-25 | 873.84 |
| 2001-04-24 | 841.16 |
| 2001-04-23 | 890.18 |
| 2001-04-20 | 883.65 |
| 2001-04-19 | 873.84 |
| 2001-04-18 | 834.63 |
| 2001-04-17 | 867.31 |
| 2001-04-12 | 909.79 |
| 2001-04-11 | 828.09 |
| 2001-04-10 | 746.39 |
| 2001-04-09 | 723.52 |
| 2001-04-06 | 743.12 |
| 2001-04-04 | 684.30 |
| 2001-04-03 | 723.52 |
| 2001-04-02 | 736.59 |
| 2001-03-30 | 710.45 |
| 2001-03-29 | 713.71 |
| 2001-03-28 | 743.12 |
| 2001-03-27 | 726.79 |
| 2001-03-26 | 713.71 |
| 2001-03-23 | 677.77 |
| 2001-03-22 | 651.62 |
| 2001-03-21 | 684.30 |
| 2001-03-20 | 694.11 |
| 2001-03-19 | 730.05 |
| 2001-03-16 | 736.59 |
| 2001-03-15 | 720.25 |
| 2001-03-14 | 677.77 |
| 2001-03-13 | 677.77 |
| 2001-03-12 | 697.37 |
| 2001-03-09 | 782.34 |
| 2001-03-08 | 798.68 |
| 2001-03-07 | 811.75 |
| 2001-03-06 | 837.89 |
| 2001-03-05 | 788.88 |
| 2001-03-02 | 779.07 |
| 2001-03-01 | 792.14 |
| 2001-02-28 | 752.93 |
| 2001-02-27 | 756.20 |
| 2001-02-26 | 752.93 |
| 2001-02-23 | 759.46 |
| 2001-02-22 | 766.00 |
| 2001-02-21 | 805.22 |
| 2001-02-20 | 795.41 |
| 2001-02-19 | 821.56 |
| 2001-02-16 | 818.29 |
| 2001-02-15 | 792.14 |
| 2001-02-14 | 815.02 |
| 2001-02-13 | 798.68 |
| 2001-02-12 | 775.80 |
| 2001-02-09 | 775.80 |
| 2001-02-08 | 762.73 |
| 2001-02-07 | 759.46 |
| 2001-02-06 | 762.73 |
| 2001-02-05 | 733.32 |
| 2001-02-02 | 772.54 |
| 2001-02-01 | 811.75 |
| 2001-01-31 | 788.88 |
| 2001-01-30 | 762.73 |
| 2001-01-29 | 752.93 |
| 2001-01-23 | 749.66 |
| 2001-01-22 | 739.86 |
| 2001-01-19 | 752.93 |
| 2001-01-18 | 700.64 |
| 2001-01-17 | 661.43 |
| 2001-01-16 | 681.03 |
| 2001-01-15 | 671.23 |
| 2001-01-12 | 618.94 |
| 2001-01-11 | 569.92 |
| 2001-01-10 | 569.92 |
| 2001-01-09 | 583.00 |
| 2001-01-08 | 635.28 |
| 2001-01-05 | 658.16 |
| 2001-01-04 | 671.23 |
| 2001-01-03 | 625.48 |
| 2001-01-02 | 664.69 |
| 2000-12-29 | 684.30 |
| 2000-12-28 | 654.89 |
| 2000-12-27 | 652.93 |
| 2000-12-22 | 630.11 |
| 2000-12-21 | 649.67 |
| 2000-12-20 | 688.78 |
| 2000-12-19 | 672.49 |
| 2000-12-18 | 656.19 |
| 2000-12-15 | 685.52 |
| 2000-12-14 | 711.60 |
| 2000-12-13 | 757.23 |
| 2000-12-12 | 737.68 |
| 2000-12-11 | 708.34 |
| 2000-12-08 | 747.45 |
| 2000-12-07 | 767.01 |
| 2000-12-06 | 799.60 |
| 2000-12-05 | 848.50 |
| 2000-12-04 | 868.05 |
| 2000-12-01 | 864.79 |
| 2000-11-30 | 858.27 |
| 2000-11-29 | 864.79 |
| 2000-11-28 | 926.72 |
| 2000-11-27 | 985.39 |
| 2000-11-24 | 943.02 |
| 2000-11-23 | 939.76 |
| 2000-11-22 | 936.50 |
| 2000-11-21 | 949.54 |
| 2000-11-20 | 988.65 |
| 2000-11-17 | 972.36 |
| 2000-11-16 | 936.50 |
| 2000-11-15 | 926.72 |
| 2000-11-14 | 913.69 |
| 2000-11-13 | 897.39 |
| 2000-11-10 | 936.50 |
| 2000-11-09 | 946.28 |
| 2000-11-08 | 929.98 |
| 2000-11-07 | 959.32 |
| 2000-11-06 | 991.91 |
| 2000-11-03 | 972.36 |
| 2000-11-02 | 952.80 |
| 2000-11-01 | 949.54 |
| 2000-10-31 | 910.43 |
| 2000-10-30 | 926.72 |
| 2000-10-27 | 956.06 |
| 2000-10-26 | 929.98 |
| 2000-10-25 | 887.61 |
| 2000-10-24 | 841.98 |
| 2000-10-23 | 838.72 |
| 2000-10-20 | 838.72 |
| 2000-10-19 | 786.57 |
| 2000-10-18 | 760.49 |
| 2000-10-17 | 802.86 |
| 2000-10-16 | 851.76 |
| 2000-10-13 | 845.24 |
| 2000-10-12 | 874.57 |
| 2000-10-11 | 861.53 |
| 2000-10-10 | 864.79 |
| 2000-10-09 | 877.83 |
| 2000-10-05 | 926.72 |
| 2000-10-04 | 956.06 |
| 2000-10-03 | 1,027.77 |
| 2000-09-29 | 991.91 |
| 2000-09-28 | 1,031.03 |
| 2000-09-27 | 949.54 |
| 2000-09-26 | 897.39 |
| 2000-09-25 | 907.17 |
| 2000-09-22 | 789.83 |
| 2000-09-21 | 799.60 |
| 2000-09-20 | 851.76 |
| 2000-09-19 | 864.79 |
| 2000-09-18 | 835.46 |
| 2000-09-15 | 916.94 |
| 2000-09-14 | 946.28 |
| 2000-09-12 | 965.84 |
| 2000-09-11 | 982.13 |
| 2000-09-08 | 969.10 |
| 2000-09-07 | 965.84 |
| 2000-09-06 | 988.65 |
| 2000-09-05 | 1,017.99 |
| 2000-09-04 | 1,034.28 |
| 2000-09-01 | 995.17 |
| 2000-08-31 | 965.84 |
| 2000-08-30 | 991.91 |
| 2000-08-29 | 1,011.47 |
| 2000-08-28 | 1,037.54 |
| 2000-08-25 | 1,044.06 |
| 2000-08-24 | 1,024.51 |
| 2000-08-23 | 995.17 |
| 2000-08-22 | 1,008.21 |
| 2000-08-21 | 978.87 |
| 2000-08-18 | 985.39 |
| 2000-08-17 | 1,014.73 |
| 2000-08-16 | 1,063.62 |
| 2000-08-15 | 1,040.80 |
| 2000-08-14 | 978.87 |
| 2000-08-11 | 1,036.73 |
| 2000-08-10 | 1,085.62 |
| 2000-08-09 | 1,053.03 |
| 2000-08-08 | 1,057.10 |
| 2000-08-07 | 1,130.44 |
| 2000-08-04 | 1,138.59 |
| 2000-08-03 | 1,109.50 |
| 2000-08-02 | 1,109.50 |
| 2000-08-01 | 1,097.32 |
| 2000-07-31 | 1,129.79 |
| 2000-07-28 | 1,150.08 |
| 2000-07-27 | 1,125.73 |
| 2000-07-26 | 1,109.50 |
| 2000-07-25 | 1,129.79 |
| 2000-07-24 | 1,113.55 |
| 2000-07-21 | 1,105.44 |
| 2000-07-20 | 1,101.38 |
| 2000-07-19 | 1,093.26 |
| 2000-07-18 | 1,024.26 |
| 2000-07-17 | 1,040.50 |
| 2000-07-14 | 1,028.32 |
| 2000-07-13 | 1,012.09 |
| 2000-07-12 | 1,020.20 |
| 2000-07-11 | 1,016.15 |
| 2000-07-10 | 1,032.38 |
| 2000-07-07 | 1,012.09 |
| 2000-07-06 | 1,020.20 |
| 2000-07-05 | 1,028.32 |
| 2000-07-04 | 1,044.56 |
| 2000-07-03 | 1,085.14 |
| 2000-06-30 | 1,097.32 |
| 2000-06-29 | 1,044.56 |
| 2000-06-28 | 1,016.15 |
| 2000-06-27 | 995.85 |
| 2000-06-26 | 971.50 |
| 2000-06-23 | 975.56 |
| 2000-06-22 | 979.62 |
| 2000-06-21 | 983.68 |
| 2000-06-20 | 955.27 |
| 2000-06-19 | 975.56 |
| 2000-06-16 | 999.91 |
| 2000-06-15 | 951.21 |
| 2000-06-14 | 939.03 |
| 2000-06-13 | 910.62 |
| 2000-06-12 | 987.73 |
| 2000-06-09 | 983.68 |
| 2000-06-08 | 934.97 |
| 2000-06-07 | 939.03 |
| 2000-06-05 | 906.56 |
| 2000-06-02 | 853.80 |
| 2000-06-01 | 882.21 |
| 2000-05-31 | 837.56 |
| 2000-05-30 | 792.92 |
| 2000-05-29 | 805.09 |
| 2000-05-26 | 857.86 |
| 2000-05-25 | 861.91 |
| 2000-05-24 | 841.62 |
| 2000-05-23 | 898.44 |
| 2000-05-22 | 878.15 |
| 2000-05-19 | 902.50 |
| 2000-05-18 | 829.44 |
| 2000-05-17 | 878.15 |
| 2000-05-16 | 922.80 |
| 2000-05-15 | 865.97 |
| 2000-05-12 | 825.39 |
| 2000-05-10 | 776.68 |
| 2000-05-09 | 805.09 |
| 2000-05-08 | 841.62 |
| 2000-05-05 | 906.56 |
| 2000-05-04 | 906.56 |
| 2000-05-03 | 902.50 |
| 2000-05-02 | 922.80 |
| 2000-04-28 | 918.74 |
| 2000-04-27 | 906.56 |
| 2000-04-26 | 902.50 |
| 2000-04-25 | 922.80 |
| 2000-04-20 | 853.80 |
| 2000-04-19 | 801.03 |
| 2000-04-18 | 756.39 |
| 2000-04-17 | 695.51 |
| 2000-04-14 | 817.27 |
| 2000-04-13 | 792.92 |
| 2000-04-12 | 857.86 |
| 2000-04-11 | 861.91 |
| 2000-04-10 | 841.62 |
| 2000-04-07 | 817.27 |
| 2000-04-06 | 813.21 |
| 2000-04-05 | 825.39 |
| 2000-04-03 | 817.27 |
| 2000-03-31 | 764.51 |
| 2000-03-30 | 764.51 |
| 2000-03-29 | 764.51 |
| 2000-03-28 | 768.56 |
| 2000-03-27 | 796.98 |
| 2000-03-24 | 764.51 |
| 2000-03-23 | 756.39 |
| 2000-03-22 | 736.09 |
| 2000-03-21 | 723.92 |
| 2000-03-20 | 748.27 |
| 2000-03-17 | 748.27 |
| 2000-03-16 | 723.92 |
| 2000-03-15 | 710.12 |
| 2000-03-14 | 710.12 |
| 2000-03-13 | 723.92 |
| 2000-03-10 | 736.09 |
| 2000-03-09 | 748.27 |
| 2000-03-08 | 784.80 |
| 2000-03-07 | 756.39 |
| 2000-03-06 | 736.09 |
| 2000-03-03 | 740.15 |
| 2000-03-02 | 711.74 |
| 2000-03-01 | 748.27 |
| 2000-02-29 | 732.04 |
| 2000-02-28 | 676.03 |
| 2000-02-25 | 727.98 |
| 2000-02-24 | 693.88 |
| 2000-02-23 | 695.51 |
| 2000-02-22 | 710.12 |
| 2000-02-21 | 711.74 |
| 2000-02-18 | 719.86 |
| 2000-02-17 | 788.86 |
| 2000-02-16 | 711.74 |
| 2000-02-15 | 667.91 |
| 2000-02-14 | 705.25 |
| 2000-02-11 | 723.92 |
| 2000-02-10 | 752.33 |
| 2000-02-09 | 706.87 |
| 2000-02-08 | 723.92 |
| 2000-02-03 | 744.21 |
| 2000-02-02 | 776.68 |
| 2000-02-01 | 756.39 |
| 2000-01-31 | 710.12 |
| 2000-01-28 | 756.39 |
| 2000-01-27 | 760.45 |
| 2000-01-26 | 776.68 |
| 2000-01-25 | 768.56 |
| 2000-01-24 | 821.33 |
| 2000-01-21 | 837.56 |
| 2000-01-20 | 861.91 |
| 2000-01-19 | 792.92 |
| 2000-01-18 | 776.68 |
| 2000-01-17 | 784.80 |
| 2000-01-14 | 833.50 |
| 2000-01-13 | 752.33 |
| 2000-01-12 | 744.21 |
| 2000-01-11 | 710.12 |
| 2000-01-10 | 667.91 |
| 2000-01-07 | 654.92 |
| 2000-01-06 | 682.52 |
| 2000-01-05 | 693.88 |
| 2000-01-04 | 723.92 |
| 2000-01-03 | 719.86 |
| 1999-12-30 | 710.12 |
| 1999-12-29 | 715.80 |
| 1999-12-28 | 744.21 |
| 1999-12-24 | 756.39 |
| 1999-12-23 | 760.45 |
| 1999-12-22 | 746.65 |
| 1999-12-21 | 775.00 |
| 1999-12-20 | 787.16 |
| 1999-12-17 | 803.36 |
| 1999-12-16 | 758.80 |
| 1999-12-15 | 730.44 |
| 1999-12-14 | 708.57 |
| 1999-12-13 | 722.34 |
| 1999-12-10 | 710.19 |
| 1999-12-09 | 738.55 |
| 1999-12-08 | 758.80 |
| 1999-12-07 | 742.60 |
| 1999-12-06 | 775.00 |
| 1999-12-03 | 779.05 |
| 1999-12-02 | 811.46 |
| 1999-12-01 | 807.41 |
| 1999-11-30 | 799.31 |
| 1999-11-29 | 880.33 |
| 1999-11-26 | 775.00 |
| 1999-11-25 | 742.60 |
| 1999-11-24 | 722.34 |
| 1999-11-23 | 750.70 |
| 1999-11-22 | 710.19 |
| 1999-11-19 | 679.40 |
| 1999-11-18 | 700.47 |
| 1999-11-17 | 614.59 |
| 1999-11-16 | 619.45 |
| 1999-11-15 | 638.89 |
| 1999-11-12 | 659.96 |
| 1999-11-11 | 645.37 |
| 1999-11-10 | 643.75 |
| 1999-11-09 | 650.23 |
| 1999-11-08 | 622.69 |
| 1999-11-05 | 622.69 |
| 1999-11-04 | 609.73 |
| 1999-11-03 | 627.55 |
| 1999-11-02 | 627.55 |
| 1999-11-01 | 634.03 |
| 1999-10-29 | 580.56 |
| 1999-10-28 | 557.87 |
| 1999-10-27 | 559.49 |
| 1999-10-26 | 582.18 |
| 1999-10-25 | 583.80 |
| 1999-10-22 | 598.38 |
| 1999-10-21 | 622.69 |
| 1999-10-20 | 596.76 |
| 1999-10-19 | 561.11 |
| 1999-10-15 | 582.18 |
| 1999-10-14 | 614.59 |
| 1999-10-13 | 596.76 |
| 1999-10-12 | 627.55 |
| 1999-10-11 | 598.38 |
| 1999-10-08 | 570.84 |
| 1999-10-07 | 569.22 |
| 1999-10-06 | 559.49 |
| 1999-10-05 | 557.87 |
| 1999-10-04 | 507.64 |
| 1999-09-30 | 510.88 |
| 1999-09-29 | 536.81 |
| 1999-09-28 | 520.60 |
| 1999-09-27 | 518.98 |
| 1999-09-24 | 514.12 |
| 1999-09-23 | 517.36 |
| 1999-09-22 | 523.85 |
| 1999-09-21 | 548.15 |
| 1999-09-20 | 556.25 |
| 1999-09-17 | 520.60 |
| 1999-09-15 | 510.88 |
| 1999-09-14 | 497.92 |
| 1999-09-13 | 489.82 |
| 1999-09-10 | 483.34 |
| 1999-09-09 | 481.72 |
| 1999-09-08 | 476.85 |
| 1999-09-07 | 488.20 |
| 1999-09-06 | 491.44 |
| 1999-09-03 | 476.85 |
| 1999-09-02 | 484.96 |
| 1999-09-01 | 467.13 |
| 1999-08-31 | 467.13 |
| 1999-08-30 | 463.89 |
| 1999-08-27 | 470.37 |
| 1999-08-26 | 488.20 |
| 1999-08-25 | 520.60 |
| 1999-08-24 | 483.34 |
| 1999-08-23 | 463.89 |
| 1999-08-20 | 439.59 |
| 1999-08-19 | 463.89 |
| 1999-08-18 | 460.65 |
| 1999-08-17 | 434.72 |
| 1999-08-16 | 447.69 |
| 1999-08-13 | 442.83 |
| 1999-08-12 | 444.45 |
| 1999-08-11 | 444.45 |
| 1999-08-10 | 413.66 |
| 1999-08-09 | 420.14 |
| 1999-08-06 | 439.59 |
| 1999-08-05 | 449.31 |
| 1999-08-04 | 455.79 |
| 1999-08-03 | 457.41 |
| 1999-08-02 | 428.24 |
| 1999-07-30 | 421.76 |
| 1999-07-29 | 428.24 |
| 1999-07-28 | 423.38 |
| 1999-07-27 | 399.08 |
| 1999-07-26 | 402.32 |
| 1999-07-23 | 403.94 |
| 1999-07-22 | 415.28 |
| 1999-07-21 | 425.00 |
| 1999-07-20 | 426.62 |
| 1999-07-19 | 421.76 |
| 1999-07-16 | 438.78 |
| 1999-07-15 | 430.73 |
| 1999-07-14 | 425.91 |
| 1999-07-13 | 448.43 |
| 1999-07-12 | 470.94 |
| 1999-07-09 | 462.90 |
| 1999-07-08 | 464.51 |
| 1999-07-07 | 459.68 |
| 1999-07-06 | 462.90 |
| 1999-07-05 | 501.50 |
| 1999-07-02 | 470.94 |
| 1999-06-30 | 414.65 |
| 1999-06-29 | 433.95 |
| 1999-06-28 | 429.13 |
| 1999-06-25 | 405.00 |
| 1999-06-24 | 396.96 |
| 1999-06-23 | 387.31 |
| 1999-06-22 | 382.49 |
| 1999-06-21 | 403.39 |
| 1999-06-17 | 405.00 |
| 1999-06-16 | 371.23 |
| 1999-06-15 | 357.56 |
| 1999-06-14 | 357.56 |
| 1999-06-11 | 349.52 |
| 1999-06-10 | 355.95 |
| 1999-06-09 | 357.56 |
| 1999-06-08 | 359.97 |
| 1999-06-07 | 352.73 |
| 1999-06-04 | 350.32 |
| 1999-06-03 | 350.32 |
| 1999-06-02 | 358.36 |
| 1999-06-01 | 359.97 |
| 1999-05-31 | 358.36 |
| 1999-05-28 | 359.97 |
| 1999-05-27 | 362.38 |
| 1999-05-26 | 363.19 |
| 1999-05-25 | 382.49 |
| 1999-05-24 | 374.44 |
| 1999-05-21 | 368.01 |
| 1999-05-20 | 348.71 |
| 1999-05-19 | 339.87 |
| 1999-05-18 | 320.57 |
| 1999-05-17 | 325.39 |
| 1999-05-14 | 337.45 |
| 1999-05-13 | 337.45 |
| 1999-05-12 | 337.45 |
| 1999-05-11 | 357.56 |
| 1999-05-10 | 310.11 |
| 1999-05-07 | 269.91 |
| 1999-05-06 | 295.64 |
| 1999-05-05 | 295.64 |
| 1999-05-04 | 298.05 |
| 1999-05-03 | 295.64 |
| 1999-04-30 | 272.32 |
| 1999-04-29 | 263.47 |
| 1999-04-28 | 265.08 |
| 1999-04-27 | 296.44 |
| 1999-04-26 | 297.25 |
| 1999-04-23 | 305.29 |
| 1999-04-22 | 303.68 |
| 1999-04-21 | 298.85 |
| 1999-04-20 | 287.60 |
| 1999-04-19 | 340.67 |
| 1999-04-16 | 282.77 |
| 1999-04-15 | 271.51 |
| 1999-04-14 | 249.80 |
| 1999-04-13 | 236.13 |
| 1999-04-12 | 238.54 |
| 1999-04-09 | 244.98 |
| 1999-04-08 | 240.96 |
| 1999-04-07 | 245.78 |
| 1999-04-01 | 253.82 |
| 1999-03-31 | 251.41 |
| 1999-03-30 | 249.00 |
| 1999-03-29 | 268.30 |
| 1999-03-26 | 260.26 |
| 1999-03-25 | 253.82 |
| 1999-03-24 | 247.39 |
| 1999-03-23 | 247.39 |
| 1999-03-22 | 233.72 |
| 1999-03-19 | 234.52 |
| 1999-03-18 | 228.09 |
| 1999-03-17 | 228.09 |
| 1999-03-16 | 218.44 |
| 1999-03-15 | 229.70 |
| 1999-03-12 | 219.24 |
| 1999-03-11 | 211.20 |
| 1999-03-10 | 213.62 |
| 1999-03-09 | 210.40 |
| 1999-03-08 | 213.62 |
| 1999-03-05 | 212.81 |
| 1999-03-04 | 210.40 |
| 1999-03-03 | 216.03 |
| 1999-03-02 | 221.66 |
| 1999-03-01 | 228.09 |
| 1999-02-26 | 229.70 |
| 1999-02-25 | 220.85 |
| 1999-02-24 | 209.59 |
| 1999-02-23 | 215.22 |
| 1999-02-22 | 221.66 |
| 1999-02-19 | 215.22 |
| 1999-02-15 | 213.62 |
| 1999-02-12 | 213.62 |
| 1999-02-11 | 214.42 |
| 1999-02-10 | 215.22 |
| 1999-02-09 | 247.39 |
| 1999-02-08 | 231.31 |
| 1999-02-05 | 229.70 |
| 1999-02-04 | 212.81 |
| 1999-02-03 | 204.77 |
| 1999-02-02 | 203.16 |
| 1999-02-01 | 199.14 |
| 1999-01-29 | 204.77 |
| 1999-01-28 | 210.40 |
| 1999-01-27 | 215.22 |
| 1999-01-26 | 215.22 |
| 1999-01-25 | 208.79 |
| 1999-01-22 | 194.32 |
| 1999-01-21 | 211.20 |
| 1999-01-20 | 203.97 |
| 1999-01-19 | 197.53 |
| 1999-01-18 | 199.95 |
| 1999-01-15 | 191.10 |
| 1999-01-14 | 199.14 |
| 1999-01-13 | 200.75 |
| 1999-01-12 | 213.62 |
| 1999-01-11 | 221.66 |
| 1999-01-08 | 215.22 |
| 1999-01-07 | 211.20 |
| 1999-01-06 | 211.20 |
| 1999-01-05 | 218.44 |
| 1999-01-04 | 218.44 |
| 1998-12-31 | 220.05 |
| 1998-12-30 | 220.05 |
| 1998-12-29 | 224.87 |
| 1998-12-28 | 213.62 |
| 1998-12-24 | 213.62 |
| 1998-12-23 | 211.20 |
| 1998-12-22 | 209.59 |
| 1998-12-21 | 213.59 |
| 1998-12-18 | 211.19 |
| 1998-12-17 | 200.00 |
| 1998-12-16 | 191.20 |
| 1998-12-15 | 184.00 |
| 1998-12-14 | 178.40 |
| 1998-12-11 | 180.00 |
| 1998-12-10 | 185.60 |
| 1998-12-09 | 184.80 |
| 1998-12-08 | 184.00 |
| 1998-12-07 | 187.20 |
| 1998-12-04 | 185.60 |
| 1998-12-03 | 184.00 |
| 1998-12-02 | 175.20 |
| 1998-12-01 | 169.60 |
| 1998-11-30 | 176.80 |
| 1998-11-27 | 188.80 |
| 1998-11-26 | 168.00 |
| 1998-11-25 | 156.80 |
| 1998-11-24 | 164.80 |
| 1998-11-23 | 158.40 |
| 1998-11-20 | 163.20 |
| 1998-11-19 | 174.40 |
| 1998-11-18 | 175.20 |
| 1998-11-17 | 179.20 |
| 1998-11-16 | 178.40 |
| 1998-11-13 | 175.20 |
| 1998-11-12 | 188.00 |
| 1998-11-11 | 192.80 |
| 1998-11-10 | 175.20 |
| 1998-11-09 | 174.40 |
| 1998-11-06 | 187.20 |
| 1998-11-05 | 188.00 |
| 1998-11-04 | 176.00 |
| 1998-11-03 | 195.20 |
| 1998-11-02 | 188.00 |
| 1998-10-30 | 188.00 |
| 1998-10-29 | 172.00 |
| 1998-10-27 | 156.00 |
| 1998-10-26 | 159.20 |
| 1998-10-23 | 140.00 |
| 1998-10-22 | 148.80 |
| 1998-10-21 | 150.40 |
| 1998-10-20 | 156.00 |
| 1998-10-19 | 151.20 |
| 1998-10-16 | 151.20 |
| 1998-10-15 | 127.20 |
| 1998-10-14 | 128.80 |
| 1998-10-13 | 124.00 |
| 1998-10-12 | 116.80 |
| 1998-10-09 | 124.00 |
| 1998-10-08 | 129.60 |
| 1998-10-07 | 129.60 |
| 1998-10-05 | 124.00 |
| 1998-09-30 | 135.20 |
| 1998-09-29 | 136.00 |
| 1998-09-28 | 138.40 |
| 1998-09-25 | 133.60 |
| 1998-09-24 | 127.20 |
| 1998-09-23 | 138.40 |
| 1998-09-22 | 129.60 |
| 1998-09-21 | 128.80 |
| 1998-09-18 | 132.00 |
| 1998-09-17 | 136.00 |
| 1998-09-16 | 140.00 |
| 1998-09-15 | 139.20 |
| 1998-09-14 | 140.00 |
| 1998-09-11 | 140.00 |
| 1998-09-10 | 142.40 |
| 1998-09-09 | 154.40 |
| 1998-09-08 | 133.60 |
| 1998-09-07 | 135.20 |
| 1998-09-04 | 112.80 |
| 1998-09-03 | 119.20 |
| 1998-09-02 | 108.00 |
| 1998-09-01 | 80.80 |
| 1998-08-31 | 108.00 |
| 1998-08-28 | 139.20 |
| 1998-08-27 | 136.80 |
| 1998-08-26 | 140.00 |
| 1998-08-25 | 138.40 |
| 1998-08-24 | 143.20 |
| 1998-08-21 | 164.00 |
| 1998-08-20 | 149.60 |
| 1998-08-19 | 141.60 |
| 1998-08-18 | 136.00 |
| 1998-08-14 | 164.80 |
| 1998-08-13 | 164.00 |
| 1998-08-12 | 164.80 |
| 1998-08-11 | 166.40 |
| 1998-08-10 | 164.80 |
| 1998-08-07 | 165.60 |
| 1998-08-06 | 161.60 |
| 1998-08-05 | 169.60 |
| 1998-08-04 | 181.60 |
| 1998-08-03 | 167.20 |
| 1998-07-31 | 166.40 |
| 1998-07-30 | 163.60 |
| 1998-07-29 | 146.13 |
| 1998-07-28 | 162.80 |
| 1998-07-27 | 165.18 |
| 1998-07-24 | 171.54 |
| 1998-07-23 | 174.71 |
| 1998-07-22 | 163.60 |
| 1998-07-21 | 151.69 |
| 1998-07-20 | 135.41 |
| 1998-07-17 | 130.65 |
| 1998-07-16 | 135.01 |
| 1998-07-15 | 138.19 |
| 1998-07-14 | 138.19 |
| 1998-07-13 | 137.79 |
| 1998-07-10 | 146.92 |
| 1998-07-09 | 153.27 |
| 1998-07-08 | 157.24 |
| 1998-07-07 | 148.51 |
| 1998-07-06 | 145.33 |
| 1998-07-03 | 138.98 |
| 1998-07-02 | 143.75 |
| 1998-06-30 | 127.87 |
| 1998-06-29 | 129.46 |
| 1998-06-26 | 135.81 |
| 1998-06-25 | 146.13 |
| 1998-06-24 | 123.90 |
| 1998-06-23 | 127.07 |
| 1998-06-22 | 132.63 |
| 1998-06-19 | 126.28 |
| 1998-06-18 | 114.37 |
| 1998-06-17 | 122.31 |
| 1998-06-16 | 120.72 |
| 1998-06-15 | 122.31 |
| 1998-06-12 | 124.69 |
| 1998-06-11 | 127.07 |
| 1998-06-10 | 138.19 |
| 1998-06-09 | 138.98 |
| 1998-06-08 | 138.98 |
| 1998-06-05 | 132.63 |
| 1998-06-04 | 121.52 |
| 1998-06-03 | 126.28 |
| 1998-06-02 | 133.43 |
| 1998-06-01 | 138.19 |
| 1998-05-29 | 138.19 |
| 1998-05-28 | 138.19 |
| 1998-05-27 | 143.75 |
| 1998-05-26 | 149.30 |
| 1998-05-25 | 133.82 |
| 1998-05-22 | 133.03 |
| 1998-05-21 | 133.43 |
| 1998-05-20 | 115.96 |
| 1998-05-19 | 113.58 |
| 1998-05-18 | 114.37 |
| 1998-05-15 | 112.39 |
| 1998-05-14 | 112.39 |
| 1998-05-13 | 117.55 |
| 1998-05-12 | 120.72 |
| 1998-05-11 | 114.77 |
| 1998-05-08 | 110.40 |
| 1998-05-07 | 114.37 |
| 1998-05-06 | 122.31 |
| 1998-05-05 | 125.49 |
| 1998-05-04 | 126.68 |
| 1998-05-01 | 123.10 |
| 1998-04-30 | 108.42 |
| 1998-04-29 | 105.24 |
| 1998-04-28 | 115.56 |
| 1998-04-27 | 125.88 |
| 1998-04-24 | 129.85 |
| 1998-04-23 | 135.01 |
| 1998-04-22 | 137.00 |
| 1998-04-21 | 137.79 |
| 1998-04-20 | 140.57 |
| 1998-04-17 | 140.57 |
| 1998-04-16 | 142.16 |
| 1998-04-15 | 153.27 |
| 1998-04-14 | 163.60 |
| 1998-04-09 | 168.36 |
| 1998-04-08 | 168.36 |
| 1998-04-07 | 138.98 |
| 1998-04-03 | 140.57 |
| 1998-04-02 | 142.95 |
| 1998-04-01 | 158.83 |
| 1998-03-31 | 162.80 |
| 1998-03-30 | 146.92 |
| 1998-03-27 | 145.33 |
| 1998-03-26 | 137.39 |
| 1998-03-25 | 135.01 |
| 1998-03-24 | 130.65 |
| 1998-03-23 | 140.57 |
| 1998-03-20 | 142.16 |
| 1998-03-19 | 131.44 |
| 1998-03-18 | 128.66 |
| 1998-03-17 | 131.44 |
| 1998-03-16 | 123.50 |
| 1998-03-13 | 121.12 |
| 1998-03-12 | 115.16 |
| 1998-03-11 | 122.31 |
| 1998-03-10 | 122.31 |
| 1998-03-09 | 122.31 |
| 1998-03-06 | 122.31 |
| 1998-03-05 | 122.31 |
| 1998-03-04 | 111.99 |
| 1998-03-03 | 111.99 |
| 1998-03-02 | 116.75 |
| 1998-02-27 | 118.34 |
| 1998-02-26 | 123.50 |
| 1998-02-25 | 138.19 |
| 1998-02-24 | 108.02 |
| 1998-02-23 | 108.42 |
| 1998-02-20 | 102.46 |
| 1998-02-19 | 100.08 |
| 1998-02-18 | 103.25 |
| 1998-02-17 | 101.67 |
| 1998-02-16 | 93.73 |
| 1998-02-13 | 99.28 |
| 1998-02-12 | 114.37 |
| 1998-02-11 | 124.69 |
| 1998-02-10 | 119.93 |
| 1998-02-09 | 119.93 |
| 1998-02-06 | 109.61 |
| 1998-02-05 | 108.02 |
| 1998-02-04 | 115.16 |
| 1998-02-03 | 108.81 |
| 1998-02-02 | 96.11 |
| 1998-01-27 | 83.80 |
| 1998-01-26 | 82.21 |
| 1998-01-23 | 82.61 |
| 1998-01-22 | 78.64 |
| 1998-01-21 | 78.64 |
| 1998-01-20 | 73.48 |
| 1998-01-19 | 73.48 |
| 1998-01-16 | 66.73 |
| 1998-01-15 | 69.11 |
| 1998-01-14 | 62.76 |
| 1998-01-13 | 58.79 |
| 1998-01-12 | 53.23 |
| 1998-01-09 | 66.73 |
| 1998-01-08 | 74.67 |
| 1998-01-07 | 78.64 |
| 1998-01-06 | 79.83 |
| 1998-01-05 | 77.05 |
| 1998-01-02 | 77.05 |
| 1997-12-31 | 77.05 |
| 1997-12-30 | 77.05 |
| 1997-12-29 | 73.48 |
| 1997-12-24 | 73.48 |
| 1997-12-23 | 73.08 |
| 1997-12-22 | 69.11 |
| 1997-12-19 | 71.50 |
| 1997-12-18 | 75.45 |
| 1997-12-17 | 73.87 |
| 1997-12-16 | 81.77 |
| 1997-12-15 | 84.54 |
| 1997-12-12 | 70.71 |
| 1997-12-11 | 82.56 |
| 1997-12-10 | 89.67 |
| 1997-12-09 | 90.46 |
| 1997-12-08 | 73.87 |
| 1997-12-05 | 73.87 |
| 1997-12-04 | 71.50 |
| 1997-12-03 | 78.61 |
| 1997-12-02 | 77.82 |
| 1997-12-01 | 64.38 |
| 1997-11-28 | 54.90 |
| 1997-11-27 | 62.80 |
| 1997-11-26 | 65.96 |
| 1997-11-25 | 70.71 |
| 1997-11-24 | 73.87 |
| 1997-11-21 | 72.29 |
| 1997-11-20 | 69.92 |
| 1997-11-19 | 69.92 |
| 1997-11-18 | 69.92 |
| 1997-11-17 | 69.92 |
| 1997-11-14 | 72.29 |
| 1997-11-13 | 58.06 |
| 1997-11-12 | 53.32 |
| 1997-11-11 | 57.27 |
| 1997-11-10 | 58.06 |
| 1997-11-07 | 67.94 |
| 1997-11-06 | 71.89 |
| 1997-11-05 | 77.03 |
| 1997-11-04 | 70.71 |
| 1997-11-03 | 73.87 |
| 1997-10-31 | 66.75 |
| 1997-10-30 | 71.50 |
| 1997-10-29 | 82.56 |
| 1997-10-28 | 40.67 |
| 1997-10-27 | 46.60 |
| 1997-10-24 | 49.37 |
| 1997-10-23 | 39.09 |
| 1997-10-22 | 50.16 |
| 1997-10-21 | 58.85 |
| 1997-10-20 | 64.78 |
| 1997-10-17 | 64.78 |
| 1997-10-16 | 66.75 |
| 1997-10-15 | 73.87 |
| 1997-10-14 | 70.31 |
| 1997-10-13 | 69.52 |
| 1997-10-09 | 67.94 |
| 1997-10-08 | 69.13 |
| 1997-10-07 | 66.75 |
| 1997-10-06 | 68.73 |
| 1997-10-03 | 66.36 |
| 1997-09-30 | 66.75 |
| 1997-09-29 | 65.17 |
| 1997-09-26 | 64.38 |
| 1997-09-25 | 63.59 |
| 1997-09-24 | 62.80 |
| 1997-09-23 | 63.20 |
| 1997-09-22 | 61.22 |
| 1997-09-19 | 60.43 |
| 1997-09-18 | 60.04 |
| 1997-09-16 | 61.22 |
| 1997-09-15 | 60.43 |
| 1997-09-12 | 58.06 |
| 1997-09-11 | 65.96 |
| 1997-09-10 | 67.54 |
| 1997-09-09 | 65.96 |
| 1997-09-08 | 66.75 |
| 1997-09-05 | 50.16 |
| 1997-09-04 | 50.95 |
| 1997-09-03 | 61.22 |
| 1997-09-02 | 43.05 |
| 1997-09-01 | 41.46 |
| 1997-08-29 | 37.51 |
| 1997-08-28 | 58.06 |
| 1997-08-27 | 65.96 |
| 1997-08-26 | 71.50 |
| 1997-08-25 | 75.45 |
| 1997-08-22 | 78.21 |
| 1997-08-21 | 81.77 |
| 1997-08-20 | 84.14 |
| 1997-08-19 | 70.71 |
| 1997-08-15 | 69.52 |
| 1997-08-14 | 69.92 |
| 1997-08-13 | 66.75 |
| 1997-08-12 | 64.78 |
| 1997-08-11 | 62.01 |
| 1997-08-08 | 62.01 |
| 1997-08-07 | 62.01 |
| 1997-08-06 | 64.38 |
| 1997-08-05 | 61.22 |
| 1997-08-04 | 59.25 |
| 1997-08-01 | 58.06 |
| 1997-07-31 | 54.50 |
| 1997-07-30 | 41.11 |
| 1997-07-29 | 49.60 |
| 1997-07-28 | 50.26 |
| 1997-07-25 | 47.32 |
| 1997-07-24 | 52.87 |
| 1997-07-23 | 49.93 |
| 1997-07-22 | 47.64 |
| 1997-07-21 | 46.66 |
| 1997-07-18 | 46.34 |
| 1997-07-17 | 46.01 |
| 1997-07-16 | 48.62 |
| 1997-07-15 | 46.66 |
| 1997-07-14 | 45.03 |
| 1997-07-11 | 39.48 |
| 1997-07-10 | 40.13 |
| 1997-07-09 | 43.73 |
| 1997-07-08 | 43.73 |
| 1997-07-07 | 43.73 |
| 1997-07-04 | 44.38 |
| 1997-07-03 | 39.81 |
| 1997-06-27 | 50.91 |
| 1997-06-26 | 55.48 |
| 1997-06-25 | 56.79 |
| 1997-06-24 | 56.14 |
| 1997-06-23 | 56.79 |
| 1997-06-20 | 47.64 |
| 1997-06-19 | 50.58 |
| 1997-06-18 | 43.40 |
| 1997-06-17 | 38.50 |
| 1997-06-16 | 31.31 |
| 1997-06-13 | 28.70 |
| 1997-06-12 | 28.70 |
| 1997-06-11 | 29.03 |
| 1997-06-10 | 37.85 |
| 1997-06-06 | 43.73 |
| 1997-06-05 | 48.30 |
| 1997-06-04 | 48.30 |
| 1997-06-03 | 49.60 |
| 1997-06-02 | 49.28 |
| 1997-05-30 | 49.28 |
| 1997-05-29 | 46.01 |
| 1997-05-28 | 43.07 |
| 1997-05-27 | 45.03 |
| 1997-05-26 | 43.73 |
| 1997-05-23 | 44.70 |
| 1997-05-22 | 46.99 |
| 1997-05-21 | 49.60 |
| 1997-05-20 | 50.26 |
| 1997-05-19 | 53.52 |
| 1997-05-16 | 56.79 |
| 1997-05-15 | 58.75 |
| 1997-05-14 | 53.52 |
| 1997-05-13 | 48.95 |
| 1997-05-12 | 41.44 |
| 1997-05-09 | 38.83 |
| 1997-05-08 | 38.50 |
| 1997-05-07 | 39.15 |
| 1997-05-06 | 38.83 |
| 1997-05-05 | 37.19 |
| 1997-05-02 | 36.54 |
| 1997-05-01 | 37.19 |
| 1997-04-30 | 37.19 |
| 1997-04-29 | 34.58 |
| 1997-04-28 | 26.09 |
| 1997-04-25 | 26.09 |
| 1997-04-24 | 26.74 |
| 1997-04-23 | 26.74 |
| 1997-04-22 | 26.09 |
| 1997-04-21 | 26.09 |
| 1997-04-18 | 26.09 |
| 1997-04-17 | 26.41 |
| 1997-04-16 | 26.74 |
| 1997-04-15 | 26.09 |
| 1997-04-14 | 29.03 |
| 1997-04-11 | 26.09 |
| 1997-04-10 | 25.43 |
| 1997-04-09 | 25.76 |
| 1997-04-08 | 24.13 |
| 1997-04-07 | 24.13 |
| 1997-04-04 | 20.53 |
| 1997-04-03 | 20.53 |
| 1997-04-02 | 18.57 |
| 1997-04-01 | 19.55 |
| 1997-03-27 | 28.70 |
| 1997-03-26 | 28.05 |
| 1997-03-25 | 30.33 |
| 1997-03-24 | 29.03 |
| 1997-03-21 | 28.70 |
| 1997-03-20 | 30.99 |
| 1997-03-19 | 31.64 |
| 1997-03-18 | 31.31 |
| 1997-03-17 | 33.60 |
| 1997-03-14 | 33.60 |
| 1997-03-13 | 33.93 |
| 1997-03-12 | 33.93 |
| 1997-03-11 | 34.25 |
| 1997-03-10 | 33.93 |
| 1997-03-07 | 33.60 |
| 1997-03-06 | 33.27 |
| 1997-03-05 | 35.89 |
| 1997-03-04 | 36.54 |
| 1997-03-03 | 37.19 |
| 1997-02-28 | 39.81 |
| 1997-02-27 | 42.75 |
| 1997-02-26 | 41.77 |
| 1997-02-25 | 44.05 |
| 1997-02-24 | 44.70 |
| 1997-02-21 | 43.73 |
| 1997-02-20 | 49.93 |
| 1997-02-19 | 51.56 |
| 1997-02-18 | 53.85 |
| 1997-02-17 | 53.85 |
| 1997-02-14 | 54.18 |
| 1997-02-13 | 53.20 |
| 1997-02-12 | 53.20 |
| 1997-02-11 | 53.52 |
| 1997-02-10 | 52.87 |
| 1997-02-05 | 52.87 |
| 1997-02-04 | 50.91 |
| 1997-02-03 | 50.91 |
| 1997-01-31 | 54.18 |
| 1997-01-30 | 54.50 |
| 1997-01-29 | 54.50 |
| 1997-01-28 | 54.50 |
| 1997-01-27 | 52.54 |
| 1997-01-24 | 51.56 |
| 1997-01-23 | 53.52 |
| 1997-01-22 | 53.20 |
| 1997-01-21 | 53.52 |
| 1997-01-20 | 52.22 |
| 1997-01-17 | 48.62 |
| 1997-01-16 | 43.40 |
| 1997-01-15 | 41.11 |
| 1997-01-14 | 35.89 |
| 1997-01-13 | 39.48 |
| 1997-01-10 | 40.46 |
| 1997-01-09 | 42.42 |
| 1997-01-08 | 44.38 |
| 1997-01-07 | 43.07 |
| 1997-01-06 | 42.42 |
| 1997-01-03 | 41.77 |
| 1997-01-02 | 37.52 |
| 1996-12-31 | 39.81 |
| 1996-12-30 | 41.11 |
| 1996-12-27 | 41.11 |
| 1996-12-24 | 40.46 |
| 1996-12-23 | 39.81 |
| 1996-12-20 | 39.81 |
| 1996-12-19 | 39.94 |
| 1996-12-18 | 39.61 |
| 1996-12-17 | 39.29 |
| 1996-12-16 | 39.94 |
| 1996-12-13 | 40.59 |
| 1996-12-12 | 43.19 |
| 1996-12-11 | 43.19 |
| 1996-12-10 | 36.68 |
| 1996-12-09 | 31.15 |
| 1996-12-06 | 28.22 |
| 1996-12-05 | 30.17 |
| 1996-12-04 | 32.45 |
| 1996-12-03 | 30.17 |
| 1996-12-02 | 29.20 |
| 1996-11-29 | 27.24 |
| 1996-11-28 | 24.97 |
| 1996-11-27 | 21.71 |
| 1996-11-26 | 19.43 |
| 1996-11-25 | 19.11 |
| 1996-11-22 | 19.76 |
| 1996-11-21 | 20.08 |
| 1996-11-20 | 20.08 |
| 1996-11-19 | 19.43 |
| 1996-11-18 | 20.41 |
| 1996-11-15 | 22.36 |
| 1996-11-14 | 23.66 |
| 1996-11-13 | 22.36 |
| 1996-11-12 | 19.11 |
| 1996-11-11 | 17.16 |
| 1996-11-08 | 17.81 |
| 1996-11-07 | 17.48 |
| 1996-11-06 | 18.46 |
| 1996-11-05 | 17.16 |
| 1996-11-04 | 16.83 |
| 1996-11-01 | 13.58 |
| 1996-10-31 | 10.00 |
| 1996-10-30 | 10.65 |
| 1996-10-29 | 10.00 |
| 1996-10-28 | 10.00 |
| 1996-10-25 | 10.32 |
| 1996-10-24 | 11.30 |
| 1996-10-23 | 13.25 |
| 1996-10-22 | 13.90 |
| 1996-10-18 | 13.90 |
| 1996-10-17 | 13.90 |
| 1996-10-16 | 14.55 |
| 1996-10-15 | 13.90 |
| 1996-10-14 | 13.90 |
| 1996-10-11 | 15.85 |
| 1996-10-10 | 16.50 |
| 1996-10-09 | 16.50 |
| 1996-10-08 | 16.83 |
| 1996-10-07 | 17.16 |
| 1996-10-04 | 15.53 |
| 1996-10-03 | 17.16 |
| 1996-10-02 | 15.53 |
| 1996-10-01 | 13.90 |
| 1996-09-30 | 15.20 |
| 1996-09-27 | 13.25 |
| 1996-09-26 | 14.23 |
| 1996-09-25 | 14.23 |
| 1996-09-24 | 12.93 |
| 1996-09-23 | 10.65 |
| 1996-09-20 | 9.67 |
| 1996-09-19 | 9.35 |
| 1996-09-18 | 10.32 |
| 1996-09-17 | 11.30 |
| 1996-09-16 | 11.62 |
| 1996-09-13 | 10.97 |
| 1996-09-12 | 10.65 |
| 1996-09-11 | 10.65 |
| 1996-09-10 | 10.65 |
| 1996-09-09 | 10.65 |
| 1996-09-06 | 10.32 |
| 1996-09-05 | 10.65 |
| 1996-09-04 | 10.32 |
| 1996-09-03 | 12.27 |
| 1996-09-02 | 13.25 |
| 1996-08-30 | 12.27 |
| 1996-08-29 | 13.25 |
| 1996-08-28 | 13.25 |
| 1996-08-27 | 13.58 |
| 1996-08-23 | 15.53 |
| 1996-08-22 | 17.16 |
| 1996-08-21 | 17.16 |
| 1996-08-20 | 16.18 |
| 1996-08-19 | 14.88 |
| 1996-08-16 | 13.90 |
| 1996-08-15 | 14.23 |
| 1996-08-14 | 14.23 |
| 1996-08-13 | 15.20 |
| 1996-08-12 | 15.53 |
| 1996-08-09 | 12.93 |
| 1996-08-08 | 16.50 |
| 1996-08-07 | 17.16 |
| 1996-08-06 | 16.18 |
| 1996-08-05 | 15.40 |
| 1996-08-02 | 13.46 |
| 1996-08-01 | 11.53 |
| 1996-07-31 | 9.60 |
| 1996-07-30 | 9.60 |
| 1996-07-29 | 12.82 |
| 1996-07-26 | 12.82 |
| 1996-07-25 | 9.92 |
| 1996-07-24 | 9.60 |
| 1996-07-23 | 10.56 |
| 1996-07-22 | 10.24 |
| 1996-07-19 | 10.24 |
| 1996-07-18 | 9.92 |
| 1996-07-17 | 9.92 |
| 1996-07-16 | 11.85 |
| 1996-07-15 | 12.82 |
| 1996-07-12 | 11.53 |
| 1996-07-11 | 12.82 |
| 1996-07-10 | 12.17 |
| 1996-07-09 | 11.85 |
| 1996-07-08 | 9.92 |
| 1996-07-05 | 14.11 |
| 1996-07-04 | 14.43 |
| 1996-07-03 | 15.40 |
| 1996-07-02 | 15.08 |
| 1996-07-01 | 14.11 |
| 1996-06-28 | 12.17 |
| 1996-06-27 | 13.14 |
| 1996-06-26 | 13.46 |
| 1996-06-25 | 9.60 |
| 1996-06-24 | 8.63 |
| 1996-06-21 | 6.70 |
| 1996-06-19 | 6.70 |
| 1996-06-18 | 6.37 |
| 1996-06-14 | 5.41 |
| 1996-06-13 | 6.05 |
| 1996-06-12 | 6.05 |
| 1996-06-11 | 7.34 |
| 1996-06-10 | 9.27 |
| 1996-06-07 | 10.24 |
| 1996-06-06 | 10.24 |
| 1996-06-05 | 7.98 |
| 1996-06-04 | 7.66 |
| 1996-06-03 | 9.92 |
| 1996-05-31 | 10.89 |
| 1996-05-30 | 6.37 |
| 1996-05-29 | 5.41 |
| 1996-05-28 | 5.08 |
| 1996-05-27 | 5.08 |
| 1996-05-24 | 6.37 |
| 1996-05-23 | 6.37 |
| 1996-05-22 | 7.02 |
| 1996-05-21 | 3.15 |
| 1996-05-20 | 2.50 |
| 1996-05-17 | 2.83 |
| 1996-05-16 | 3.15 |
| 1996-05-15 | 3.79 |
| 1996-05-14 | 4.76 |
| 1996-05-13 | 4.44 |
| 1996-05-10 | 3.15 |
| 1996-05-09 | 7.66 |
| 1996-05-08 | 8.95 |
| 1996-05-07 | 7.98 |
| 1996-05-06 | 8.31 |
| 1996-05-03 | 9.27 |
| 1996-05-02 | 12.17 |
| 1996-05-01 | 12.17 |
| 1996-04-30 | 12.82 |
| 1996-04-29 | 10.89 |
| 1996-04-26 | 12.50 |
| 1996-04-25 | 12.50 |
| 1996-04-24 | 12.82 |
| 1996-04-23 | 12.17 |
| 1996-04-22 | 12.50 |
| 1996-04-19 | 12.17 |
| 1996-04-18 | 12.82 |
| 1996-04-17 | 13.46 |
| 1996-04-16 | 13.46 |
| 1996-04-15 | 10.24 |
| 1996-04-12 | 7.98 |
| 1996-04-11 | 6.70 |
| 1996-04-10 | 8.95 |
| 1996-04-09 | 9.60 |
| 1996-04-03 | 9.60 |
| 1996-04-02 | 6.05 |
| 1996-04-01 | 3.15 |
| 1996-03-29 | 1.22 |
| 1996-03-28 | -1.69 |
| 1996-03-27 | -3.30 |
| 1996-03-26 | -4.26 |
| 1996-03-25 | -6.84 |
| 1996-03-22 | -7.81 |
| 1996-03-21 | -9.10 |
| 1996-03-20 | -11.68 |
| 1996-03-19 | -11.36 |
| 1996-03-18 | -12.32 |
| 1996-03-15 | -10.39 |
| 1996-03-14 | -10.07 |
| 1996-03-13 | -10.39 |
| 1996-03-12 | -6.84 |
| 1996-03-11 | -8.45 |
| 1996-03-08 | -1.36 |
| 1996-03-07 | -3.62 |
| 1996-03-06 | -4.59 |
| 1996-03-05 | -3.62 |
| 1996-03-04 | -3.62 |
| 1996-03-01 | -4.59 |
| 1996-02-29 | -3.30 |
| 1996-02-28 | -2.98 |
| 1996-02-27 | -2.98 |
| 1996-02-26 | -1.36 |
| 1996-02-23 | -0.72 |
| 1996-02-22 | -2.98 |
| 1996-02-16 | -0.72 |
| 1996-02-15 | -1.36 |
| 1996-02-14 | -0.72 |
| 1996-02-13 | -0.40 |
| 1996-02-12 | 1.86 |
| 1996-02-09 | 1.86 |
| 1996-02-08 | 3.15 |
| 1996-02-07 | 3.15 |
| 1996-02-06 | 4.44 |
| 1996-02-05 | 3.15 |
| 1996-02-02 | -0.07 |
| 1996-02-01 | 3.79 |
| 1996-01-31 | 7.02 |
| 1996-01-30 | 7.02 |
| 1996-01-29 | 8.63 |
| 1996-01-26 | 4.12 |
| 1996-01-25 | 3.15 |
| 1996-01-24 | -0.40 |
| 1996-01-23 | -2.01 |
| 1996-01-22 | -5.55 |
| 1996-01-19 | -8.13 |
| 1996-01-18 | -5.88 |
| 1996-01-17 | -5.88 |
| 1996-01-16 | -3.62 |
| 1996-01-15 | -3.62 |
| 1996-01-12 | -2.33 |
| 1996-01-11 | -1.36 |
| 1996-01-10 | -1.04 |
| 1996-01-09 | -3.30 |
| 1996-01-08 | -3.30 |
| 1996-01-05 | -4.26 |
| 1996-01-04 | -5.55 |
| 1996-01-03 | -4.91 |
| 1996-01-02 | -9.42 |
| 1995-12-29 | -11.03 |
| 1995-12-28 | -12.00 |
| 1995-12-27 | -9.74 |
| 1995-12-22 | -10.71 |
| 1995-12-21 | -9.62 |
| 1995-12-20 | -8.33 |
| 1995-12-19 | -7.69 |
| 1995-12-18 | -7.05 |
| 1995-12-15 | -8.01 |
| 1995-12-14 | -8.33 |
| 1995-12-13 | -8.33 |
| 1995-12-12 | -10.26 |
| 1995-12-11 | -4.49 |
| 1995-12-08 | -2.56 |
| 1995-12-07 | -6.41 |
| 1995-12-06 | -1.92 |
| 1995-12-05 | 0.32 |
| 1995-12-04 | 1.28 |
| 1995-12-01 | 0.00 |
| 1995-11-30 | 2.56 |
| 1995-11-29 | -3.85 |
| 1995-11-28 | -4.49 |
| 1995-11-27 | -6.73 |
| 1995-11-24 | -6.41 |
| 1995-11-23 | -5.77 |
| 1995-11-22 | -7.05 |
| 1995-11-21 | -7.05 |
| 1995-11-20 | -8.97 |
| 1995-11-17 | -10.26 |
| 1995-11-16 | -6.09 |
| 1995-11-15 | -6.09 |
| 1995-11-14 | -5.13 |
| 1995-11-13 | -3.21 |
| 1995-11-10 | -3.53 |
| 1995-11-09 | -1.28 |
| 1995-11-08 | 3.85 |
| 1995-11-07 | 3.53 |
| 1995-11-06 | 3.85 |
| 1995-11-03 | 3.53 |
| 1995-11-02 | 3.21 |
| 1995-10-31 | 3.53 |
| 1995-10-30 | 2.24 |
| 1995-10-27 | 2.24 |
| 1995-10-26 | 1.60 |
| 1995-10-25 | 1.92 |
| 1995-10-24 | 2.56 |
| 1995-10-23 | 2.56 |
| 1995-10-20 | 2.56 |
| 1995-10-19 | 2.24 |
| 1995-10-18 | 2.56 |
| 1995-10-17 | 3.21 |
| 1995-10-16 | 2.88 |
| 1995-10-13 | 0.96 |
| 1995-10-12 | -1.28 |
| 1995-10-11 | -1.60 |
| 1995-10-10 | -0.32 |
| 1995-10-09 | 1.28 |
| 1995-10-06 | 1.92 |
| 1995-10-05 | 1.60 |
| 1995-10-04 | 1.92 |
| 1995-10-03 | 0.32 |
| 1995-10-02 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy