Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00548 | 1997-03-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0548 % |
|---|---|
| 2026-01-23 | 5.16 |
| 2026-01-22 | 5.45 |
| 2026-01-21 | 4.14 |
| 2026-01-20 | 3.85 |
| 2026-01-19 | 2.54 |
| 2026-01-16 | 1.96 |
| 2026-01-15 | 1.96 |
| 2026-01-14 | 1.23 |
| 2026-01-13 | 1.38 |
| 2026-01-12 | 2.10 |
| 2026-01-09 | 2.54 |
| 2026-01-08 | 2.10 |
| 2026-01-07 | 2.68 |
| 2026-01-06 | 3.12 |
| 2026-01-05 | 3.12 |
| 2026-01-02 | 3.56 |
| 2025-12-31 | 3.41 |
| 2025-12-30 | 2.98 |
| 2025-12-29 | 3.85 |
| 2025-12-24 | 4.43 |
| 2025-12-23 | 4.43 |
| 2025-12-22 | 3.56 |
| 2025-12-19 | 4.14 |
| 2025-12-18 | 4.72 |
| 2025-12-17 | 3.85 |
| 2025-12-16 | 5.59 |
| 2025-12-15 | 3.56 |
| 2025-12-12 | 4.87 |
| 2025-12-11 | 7.48 |
| 2025-12-10 | 6.90 |
| 2025-12-09 | 7.19 |
| 2025-12-08 | 7.48 |
| 2025-12-05 | 7.92 |
| 2025-12-04 | 8.94 |
| 2025-12-03 | 9.67 |
| 2025-12-02 | 10.10 |
| 2025-12-01 | 8.21 |
| 2025-11-28 | 7.92 |
| 2025-11-27 | 9.23 |
| 2025-11-26 | 9.08 |
| 2025-11-25 | 8.65 |
| 2025-11-24 | 8.65 |
| 2025-11-21 | 8.07 |
| 2025-11-20 | 9.81 |
| 2025-11-19 | 8.65 |
| 2025-11-18 | 8.21 |
| 2025-11-17 | 9.23 |
| 2025-11-14 | 8.65 |
| 2025-11-13 | 9.23 |
| 2025-11-12 | 10.10 |
| 2025-11-11 | 9.38 |
| 2025-11-10 | 9.38 |
| 2025-11-07 | 8.79 |
| 2025-11-06 | 7.48 |
| 2025-11-05 | 7.19 |
| 2025-11-04 | 7.34 |
| 2025-11-03 | 7.19 |
| 2025-10-31 | 5.59 |
| 2025-10-30 | 4.72 |
| 2025-10-28 | 5.74 |
| 2025-10-27 | 6.61 |
| 2025-10-24 | 6.47 |
| 2025-10-23 | 8.07 |
| 2025-10-22 | 7.19 |
| 2025-10-21 | 6.76 |
| 2025-10-20 | 8.21 |
| 2025-10-17 | 6.61 |
| 2025-10-16 | 7.63 |
| 2025-10-15 | 6.47 |
| 2025-10-14 | 5.59 |
| 2025-10-13 | 5.45 |
| 2025-10-10 | 5.45 |
| 2025-10-09 | 5.45 |
| 2025-10-08 | 0.50 |
| 2025-10-06 | 2.83 |
| 2025-10-03 | 3.56 |
| 2025-10-02 | 5.74 |
| 2025-09-30 | 7.19 |
| 2025-09-29 | 7.48 |
| 2025-09-26 | 6.18 |
| 2025-09-25 | 5.59 |
| 2025-09-24 | 4.87 |
| 2025-09-23 | 3.70 |
| 2025-09-22 | 3.27 |
| 2025-09-19 | 4.28 |
| 2025-09-18 | 5.16 |
| 2025-09-17 | 6.61 |
| 2025-09-16 | 6.90 |
| 2025-09-15 | 5.59 |
| 2025-09-12 | 5.30 |
| 2025-09-11 | 5.88 |
| 2025-09-10 | 7.05 |
| 2025-09-09 | 7.19 |
| 2025-09-08 | 6.47 |
| 2025-09-05 | 6.18 |
| 2025-09-04 | 6.32 |
| 2025-09-03 | 6.18 |
| 2025-09-02 | 5.30 |
| 2025-09-01 | 4.72 |
| 2025-08-29 | 3.99 |
| 2025-08-28 | 4.14 |
| 2025-08-27 | 3.56 |
| 2025-08-26 | 3.12 |
| 2025-08-25 | 1.96 |
| 2025-08-22 | 1.08 |
| 2025-08-21 | 1.52 |
| 2025-08-20 | 0.94 |
| 2025-08-19 | 3.12 |
| 2025-08-18 | 2.10 |
| 2025-08-15 | 1.67 |
| 2025-08-14 | 2.10 |
| 2025-08-13 | 2.10 |
| 2025-08-12 | 1.96 |
| 2025-08-11 | 1.67 |
| 2025-08-08 | 0.94 |
| 2025-08-07 | 0.79 |
| 2025-08-06 | -0.66 |
| 2025-08-05 | -0.95 |
| 2025-08-04 | -1.53 |
| 2025-08-01 | -1.53 |
| 2025-07-31 | -1.82 |
| 2025-07-30 | -0.08 |
| 2025-07-29 | -0.22 |
| 2025-07-28 | 0.36 |
| 2025-07-25 | 0.36 |
| 2025-07-24 | 0.79 |
| 2025-07-23 | 0.50 |
| 2025-07-22 | 0.36 |
| 2025-07-21 | -0.95 |
| 2025-07-18 | -2.84 |
| 2025-07-17 | -2.41 |
| 2025-07-16 | -2.26 |
| 2025-07-15 | -1.39 |
| 2025-07-14 | -0.52 |
| 2025-07-11 | -0.52 |
| 2025-07-10 | -1.39 |
| 2025-07-09 | -2.26 |
| 2025-07-08 | -2.84 |
| 2025-07-07 | -1.97 |
| 2025-07-04 | -1.97 |
| 2025-07-03 | -2.66 |
| 2025-07-02 | -2.94 |
| 2025-06-30 | -4.20 |
| 2025-06-27 | -3.64 |
| 2025-06-26 | -3.36 |
| 2025-06-25 | -3.64 |
| 2025-06-24 | -4.76 |
| 2025-06-23 | -4.34 |
| 2025-06-20 | -5.03 |
| 2025-06-19 | -6.15 |
| 2025-06-18 | -4.48 |
| 2025-06-17 | -4.48 |
| 2025-06-16 | -4.76 |
| 2025-06-13 | -4.48 |
| 2025-06-12 | -5.03 |
| 2025-06-11 | -4.34 |
| 2025-06-10 | -4.34 |
| 2025-06-09 | -5.17 |
| 2025-06-06 | -5.31 |
| 2025-06-05 | -6.57 |
| 2025-06-04 | -6.15 |
| 2025-06-03 | -6.29 |
| 2025-06-02 | -7.83 |
| 2025-05-30 | -6.85 |
| 2025-05-29 | -6.29 |
| 2025-05-28 | -6.29 |
| 2025-05-27 | -7.13 |
| 2025-05-26 | -6.85 |
| 2025-05-23 | -6.99 |
| 2025-05-22 | -7.27 |
| 2025-05-21 | -7.27 |
| 2025-05-20 | -7.97 |
| 2025-05-19 | -8.39 |
| 2025-05-16 | -7.97 |
| 2025-05-15 | -7.41 |
| 2025-05-14 | -6.85 |
| 2025-05-13 | -7.55 |
| 2025-05-12 | -6.43 |
| 2025-05-09 | -7.13 |
| 2025-05-08 | -7.41 |
| 2025-05-07 | -6.57 |
| 2025-05-06 | -5.73 |
| 2025-05-02 | -8.11 |
| 2025-04-30 | -7.69 |
| 2025-04-29 | -8.95 |
| 2025-04-28 | -8.53 |
| 2025-04-25 | -9.23 |
| 2025-04-24 | -9.37 |
| 2025-04-23 | -9.65 |
| 2025-04-22 | -9.51 |
| 2025-04-17 | -9.65 |
| 2025-04-16 | -9.65 |
| 2025-04-15 | -9.37 |
| 2025-04-14 | -9.79 |
| 2025-04-11 | -11.19 |
| 2025-04-10 | -11.89 |
| 2025-04-09 | -13.43 |
| 2025-04-08 | -13.85 |
| 2025-04-07 | -15.66 |
| 2025-04-03 | -11.05 |
| 2025-04-02 | -10.91 |
| 2025-04-01 | -10.77 |
| 2025-03-31 | -11.05 |
| 2025-03-28 | -10.77 |
| 2025-03-27 | -10.49 |
| 2025-03-26 | -10.21 |
| 2025-03-25 | -9.23 |
| 2025-03-24 | -10.07 |
| 2025-03-21 | -5.03 |
| 2025-03-20 | -3.64 |
| 2025-03-19 | -3.08 |
| 2025-03-18 | -4.20 |
| 2025-03-17 | -4.62 |
| 2025-03-14 | -4.20 |
| 2025-03-13 | -4.90 |
| 2025-03-12 | -5.31 |
| 2025-03-11 | -4.90 |
| 2025-03-10 | -5.73 |
| 2025-03-07 | -6.85 |
| 2025-03-06 | -6.57 |
| 2025-03-05 | -5.87 |
| 2025-03-04 | -6.85 |
| 2025-03-03 | -6.99 |
| 2025-02-28 | -7.97 |
| 2025-02-27 | -7.41 |
| 2025-02-26 | -6.29 |
| 2025-02-25 | -8.95 |
| 2025-02-24 | -8.39 |
| 2025-02-21 | -8.39 |
| 2025-02-20 | -8.11 |
| 2025-02-19 | -7.83 |
| 2025-02-18 | -6.85 |
| 2025-02-17 | -7.41 |
| 2025-02-14 | -8.81 |
| 2025-02-13 | -8.67 |
| 2025-02-12 | -8.25 |
| 2025-02-11 | -8.67 |
| 2025-02-10 | -9.93 |
| 2025-02-07 | -8.67 |
| 2025-02-06 | -7.69 |
| 2025-02-05 | -8.25 |
| 2025-02-04 | -8.81 |
| 2025-02-03 | -8.25 |
| 2025-01-28 | -8.25 |
| 2025-01-27 | -8.81 |
| 2025-01-24 | -1.54 |
| 2025-01-23 | -2.10 |
| 2025-01-22 | -2.24 |
| 2025-01-21 | -1.68 |
| 2025-01-20 | -1.40 |
| 2025-01-17 | -1.26 |
| 2025-01-16 | -0.98 |
| 2025-01-15 | -0.70 |
| 2025-01-14 | -0.56 |
| 2025-01-13 | -2.24 |
| 2025-01-10 | -1.82 |
| 2025-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy