Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 09956 | 2021-11-11 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 9956 % |
|---|---|
| 2025-08-22 | 71.04 |
| 2025-08-21 | 64.90 |
| 2025-08-20 | 74.63 |
| 2025-08-19 | 77.38 |
| 2025-08-18 | 78.44 |
| 2025-08-15 | 79.70 |
| 2025-08-14 | 80.13 |
| 2025-08-13 | 77.80 |
| 2025-08-12 | 76.74 |
| 2025-08-11 | 77.17 |
| 2025-08-08 | 78.65 |
| 2025-08-07 | 78.44 |
| 2025-08-06 | 77.59 |
| 2025-08-05 | 72.94 |
| 2025-08-04 | 72.73 |
| 2025-08-01 | 72.30 |
| 2025-07-31 | 72.30 |
| 2025-07-30 | 78.65 |
| 2025-07-29 | 77.59 |
| 2025-07-28 | 72.30 |
| 2025-07-25 | 69.56 |
| 2025-07-24 | 69.77 |
| 2025-07-23 | 69.13 |
| 2025-07-22 | 69.13 |
| 2025-07-21 | 69.77 |
| 2025-07-18 | 67.23 |
| 2025-07-17 | 69.13 |
| 2025-07-16 | 69.13 |
| 2025-07-15 | 68.29 |
| 2025-07-14 | 71.25 |
| 2025-07-11 | 70.19 |
| 2025-07-10 | 70.82 |
| 2025-07-09 | 69.98 |
| 2025-07-08 | 70.40 |
| 2025-07-07 | 72.09 |
| 2025-07-04 | 73.36 |
| 2025-07-03 | 68.08 |
| 2025-07-02 | 68.08 |
| 2025-06-30 | 66.60 |
| 2025-06-27 | 67.44 |
| 2025-06-26 | 67.86 |
| 2025-06-25 | 65.33 |
| 2025-06-24 | 63.85 |
| 2025-06-23 | 61.31 |
| 2025-06-20 | 61.52 |
| 2025-06-19 | 58.35 |
| 2025-06-18 | 61.10 |
| 2025-06-17 | 63.85 |
| 2025-06-16 | 66.17 |
| 2025-06-13 | 67.44 |
| 2025-06-12 | 68.71 |
| 2025-06-11 | 69.98 |
| 2025-06-10 | 69.98 |
| 2025-06-09 | 71.46 |
| 2025-06-06 | 70.61 |
| 2025-06-05 | 72.30 |
| 2025-06-04 | 76.32 |
| 2025-06-03 | 75.26 |
| 2025-06-02 | 73.57 |
| 2025-05-30 | 80.55 |
| 2025-05-29 | 80.76 |
| 2025-05-28 | 83.30 |
| 2025-05-27 | 92.81 |
| 2025-05-26 | 95.56 |
| 2025-05-23 | 96.19 |
| 2025-05-22 | 82.88 |
| 2025-05-21 | 86.05 |
| 2025-05-20 | 85.84 |
| 2025-05-19 | 81.61 |
| 2025-05-16 | 78.01 |
| 2025-05-15 | 76.32 |
| 2025-05-14 | 68.29 |
| 2025-05-13 | 72.73 |
| 2025-05-12 | 74.42 |
| 2025-05-09 | 73.36 |
| 2025-05-08 | 74.00 |
| 2025-05-07 | 73.78 |
| 2025-05-06 | 78.22 |
| 2025-05-02 | 77.38 |
| 2025-04-30 | 74.84 |
| 2025-04-29 | 76.32 |
| 2025-04-28 | 81.82 |
| 2025-04-25 | 87.10 |
| 2025-04-24 | 87.53 |
| 2025-04-23 | 83.72 |
| 2025-04-22 | 78.01 |
| 2025-04-17 | 76.53 |
| 2025-04-16 | 76.32 |
| 2025-04-15 | 80.76 |
| 2025-04-14 | 85.20 |
| 2025-04-11 | 89.22 |
| 2025-04-10 | 94.29 |
| 2025-04-09 | 90.49 |
| 2025-04-08 | 86.89 |
| 2025-04-07 | 79.07 |
| 2025-04-03 | 99.79 |
| 2025-04-02 | 100.85 |
| 2025-04-01 | 98.52 |
| 2025-03-31 | 83.93 |
| 2025-03-28 | 87.74 |
| 2025-03-27 | 84.78 |
| 2025-03-26 | 77.59 |
| 2025-03-25 | 75.90 |
| 2025-03-24 | 72.30 |
| 2025-03-21 | 68.29 |
| 2025-03-20 | 66.38 |
| 2025-03-19 | 69.34 |
| 2025-03-18 | 68.50 |
| 2025-03-17 | 62.37 |
| 2025-03-14 | 68.71 |
| 2025-03-13 | 69.77 |
| 2025-03-12 | 57.08 |
| 2025-03-11 | 53.07 |
| 2025-03-10 | 47.57 |
| 2025-03-07 | 44.40 |
| 2025-03-06 | 46.93 |
| 2025-03-05 | 43.34 |
| 2025-03-04 | 42.28 |
| 2025-03-03 | 40.80 |
| 2025-02-28 | 42.49 |
| 2025-02-27 | 45.88 |
| 2025-02-26 | 44.40 |
| 2025-02-25 | 44.19 |
| 2025-02-24 | 49.47 |
| 2025-02-21 | 49.26 |
| 2025-02-20 | 48.63 |
| 2025-02-19 | 50.95 |
| 2025-02-18 | 50.11 |
| 2025-02-17 | 49.47 |
| 2025-02-14 | 48.41 |
| 2025-02-13 | 47.36 |
| 2025-02-12 | 49.68 |
| 2025-02-11 | 44.82 |
| 2025-02-10 | 52.43 |
| 2025-02-07 | 47.78 |
| 2025-02-06 | 51.16 |
| 2025-02-05 | 50.32 |
| 2025-02-04 | 52.43 |
| 2025-02-03 | 48.41 |
| 2025-01-28 | 50.95 |
| 2025-01-27 | 49.68 |
| 2025-01-24 | 47.15 |
| 2025-01-23 | 45.24 |
| 2025-01-22 | 44.82 |
| 2025-01-21 | 47.99 |
| 2025-01-20 | 46.09 |
| 2025-01-17 | 43.76 |
| 2025-01-16 | 41.65 |
| 2025-01-15 | 42.28 |
| 2025-01-14 | 42.49 |
| 2025-01-13 | 41.65 |
| 2025-01-10 | 42.71 |
| 2025-01-09 | 46.09 |
| 2025-01-08 | 46.30 |
| 2025-01-07 | 52.22 |
| 2025-01-06 | 50.74 |
| 2025-01-03 | 53.28 |
| 2025-01-02 | 55.18 |
| 2024-12-31 | 69.13 |
| 2024-12-30 | 64.48 |
| 2024-12-27 | 66.38 |
| 2024-12-24 | 68.71 |
| 2024-12-23 | 68.92 |
| 2024-12-20 | 68.92 |
| 2024-12-19 | 66.38 |
| 2024-12-18 | 63.85 |
| 2024-12-17 | 69.13 |
| 2024-12-16 | 69.13 |
| 2024-12-13 | 70.82 |
| 2024-12-12 | 70.61 |
| 2024-12-11 | 69.98 |
| 2024-12-10 | 70.40 |
| 2024-12-09 | 71.25 |
| 2024-12-06 | 69.34 |
| 2024-12-05 | 64.90 |
| 2024-12-04 | 70.40 |
| 2024-12-03 | 70.61 |
| 2024-12-02 | 67.65 |
| 2024-11-29 | 72.30 |
| 2024-11-28 | 70.40 |
| 2024-11-27 | 72.94 |
| 2024-11-26 | 71.67 |
| 2024-11-25 | 69.34 |
| 2024-11-22 | 71.67 |
| 2024-11-21 | 72.09 |
| 2024-11-20 | 70.61 |
| 2024-11-19 | 71.25 |
| 2024-11-18 | 70.61 |
| 2024-11-15 | 67.02 |
| 2024-11-14 | 70.19 |
| 2024-11-13 | 71.25 |
| 2024-11-12 | 74.21 |
| 2024-11-11 | 69.77 |
| 2024-11-08 | 70.19 |
| 2024-11-07 | 69.77 |
| 2024-11-06 | 69.13 |
| 2024-11-05 | 70.19 |
| 2024-11-04 | 69.56 |
| 2024-11-01 | 71.04 |
| 2024-10-31 | 76.74 |
| 2024-10-30 | 75.90 |
| 2024-10-29 | 82.88 |
| 2024-10-28 | 78.44 |
| 2024-10-25 | 78.86 |
| 2024-10-24 | 77.17 |
| 2024-10-23 | 82.66 |
| 2024-10-22 | 81.82 |
| 2024-10-21 | 75.26 |
| 2024-10-18 | 79.49 |
| 2024-10-17 | 72.94 |
| 2024-10-16 | 76.11 |
| 2024-10-15 | 76.53 |
| 2024-10-14 | 79.07 |
| 2024-10-10 | 79.70 |
| 2024-10-09 | 78.65 |
| 2024-10-08 | 85.84 |
| 2024-10-07 | 94.08 |
| 2024-10-04 | 89.85 |
| 2024-10-03 | 85.41 |
| 2024-10-02 | 85.20 |
| 2024-09-30 | 75.48 |
| 2024-09-27 | 65.33 |
| 2024-09-26 | 58.77 |
| 2024-09-25 | 58.56 |
| 2024-09-24 | 60.47 |
| 2024-09-23 | 61.10 |
| 2024-09-20 | 62.16 |
| 2024-09-19 | 60.68 |
| 2024-09-17 | 62.58 |
| 2024-09-16 | 63.85 |
| 2024-09-13 | 61.31 |
| 2024-09-12 | 62.58 |
| 2024-09-11 | 61.31 |
| 2024-09-10 | 62.16 |
| 2024-09-09 | 62.37 |
| 2024-09-05 | 63.64 |
| 2024-09-04 | 63.85 |
| 2024-09-03 | 63.42 |
| 2024-09-02 | 62.58 |
| 2024-08-30 | 62.79 |
| 2024-08-29 | 56.03 |
| 2024-08-28 | 54.12 |
| 2024-08-27 | 53.70 |
| 2024-08-26 | 54.76 |
| 2024-08-23 | 53.07 |
| 2024-08-22 | 53.91 |
| 2024-08-21 | 54.55 |
| 2024-08-20 | 52.22 |
| 2024-08-19 | 56.24 |
| 2024-08-16 | 56.03 |
| 2024-08-15 | 54.33 |
| 2024-08-14 | 53.49 |
| 2024-08-13 | 54.55 |
| 2024-08-12 | 55.39 |
| 2024-08-09 | 55.39 |
| 2024-08-08 | 54.12 |
| 2024-08-07 | 54.76 |
| 2024-08-06 | 51.59 |
| 2024-08-05 | 43.76 |
| 2024-08-02 | 55.39 |
| 2024-08-01 | 57.51 |
| 2024-07-31 | 55.60 |
| 2024-07-30 | 54.97 |
| 2024-07-29 | 52.22 |
| 2024-07-26 | 49.47 |
| 2024-07-25 | 51.16 |
| 2024-07-24 | 50.32 |
| 2024-07-23 | 51.80 |
| 2024-07-22 | 52.64 |
| 2024-07-19 | 55.18 |
| 2024-07-18 | 54.76 |
| 2024-07-17 | 50.32 |
| 2024-07-16 | 50.53 |
| 2024-07-15 | 50.11 |
| 2024-07-12 | 49.47 |
| 2024-07-11 | 49.89 |
| 2024-07-10 | 50.11 |
| 2024-07-09 | 50.95 |
| 2024-07-08 | 50.95 |
| 2024-07-05 | 51.16 |
| 2024-07-04 | 51.59 |
| 2024-07-03 | 51.80 |
| 2024-07-02 | 47.78 |
| 2024-06-28 | 42.71 |
| 2024-06-27 | 45.03 |
| 2024-06-26 | 45.67 |
| 2024-06-25 | 41.86 |
| 2024-06-24 | 33.19 |
| 2024-06-21 | 35.94 |
| 2024-06-20 | 32.56 |
| 2024-06-19 | 29.39 |
| 2024-06-18 | 30.02 |
| 2024-06-17 | 30.02 |
| 2024-06-14 | 32.98 |
| 2024-06-13 | 32.35 |
| 2024-06-12 | 33.19 |
| 2024-06-11 | 35.10 |
| 2024-06-07 | 31.92 |
| 2024-06-06 | 32.56 |
| 2024-06-05 | 34.25 |
| 2024-06-04 | 33.40 |
| 2024-06-03 | 34.04 |
| 2024-05-31 | 31.71 |
| 2024-05-30 | 32.98 |
| 2024-05-29 | 33.83 |
| 2024-05-28 | 34.04 |
| 2024-05-27 | 35.73 |
| 2024-05-24 | 33.40 |
| 2024-05-23 | 28.54 |
| 2024-05-22 | 24.74 |
| 2024-05-21 | 27.27 |
| 2024-05-20 | 27.91 |
| 2024-05-17 | 27.70 |
| 2024-05-16 | 26.64 |
| 2024-05-14 | 24.10 |
| 2024-05-13 | 22.41 |
| 2024-05-10 | 17.12 |
| 2024-05-09 | 17.55 |
| 2024-05-08 | 15.01 |
| 2024-05-07 | 17.76 |
| 2024-05-06 | 15.86 |
| 2024-05-03 | 11.42 |
| 2024-05-02 | 11.21 |
| 2024-04-30 | 10.78 |
| 2024-04-29 | 8.46 |
| 2024-04-26 | 7.82 |
| 2024-04-25 | 5.07 |
| 2024-04-24 | 8.25 |
| 2024-04-23 | 3.81 |
| 2024-04-22 | 3.59 |
| 2024-04-19 | 2.11 |
| 2024-04-18 | 2.11 |
| 2024-04-17 | 2.11 |
| 2024-04-16 | 4.02 |
| 2024-04-15 | 5.50 |
| 2024-04-12 | 2.96 |
| 2024-04-11 | 4.65 |
| 2024-04-10 | 2.96 |
| 2024-04-09 | 3.17 |
| 2024-04-08 | 2.11 |
| 2024-04-05 | -1.06 |
| 2024-04-03 | 4.02 |
| 2024-04-02 | 5.71 |
| 2024-03-28 | 4.65 |
| 2024-03-27 | -1.69 |
| 2024-03-26 | -2.54 |
| 2024-03-25 | -4.65 |
| 2024-03-22 | -5.50 |
| 2024-03-21 | -2.54 |
| 2024-03-20 | -4.65 |
| 2024-03-19 | -2.96 |
| 2024-03-18 | -3.17 |
| 2024-03-15 | -2.11 |
| 2024-03-14 | -4.02 |
| 2024-03-13 | -4.44 |
| 2024-03-12 | -5.29 |
| 2024-03-11 | -5.71 |
| 2024-03-08 | -2.11 |
| 2024-03-07 | -1.27 |
| 2024-03-06 | 0.00 |
| 2024-03-05 | -2.33 |
| 2024-03-04 | -3.38 |
| 2024-03-01 | -6.34 |
| 2024-02-29 | -13.11 |
| 2024-02-28 | -19.03 |
| 2024-02-27 | -16.49 |
| 2024-02-26 | -17.55 |
| 2024-02-23 | -21.35 |
| 2024-02-22 | -21.56 |
| 2024-02-21 | -21.14 |
| 2024-02-20 | -22.20 |
| 2024-02-19 | -21.99 |
| 2024-02-16 | -19.87 |
| 2024-02-15 | -25.16 |
| 2024-02-14 | -28.33 |
| 2024-02-09 | -26.43 |
| 2024-02-08 | -24.95 |
| 2024-02-07 | -26.00 |
| 2024-02-06 | -26.85 |
| 2024-02-05 | -28.75 |
| 2024-02-02 | -22.41 |
| 2024-02-01 | -19.66 |
| 2024-01-31 | -18.18 |
| 2024-01-30 | -16.28 |
| 2024-01-29 | -11.42 |
| 2024-01-26 | -10.15 |
| 2024-01-25 | -6.34 |
| 2024-01-24 | -5.92 |
| 2024-01-23 | -8.03 |
| 2024-01-22 | -9.51 |
| 2024-01-19 | -8.25 |
| 2024-01-18 | -2.33 |
| 2024-01-17 | -2.33 |
| 2024-01-16 | 6.55 |
| 2024-01-15 | 8.03 |
| 2024-01-12 | 9.73 |
| 2024-01-11 | 14.16 |
| 2024-01-10 | 10.36 |
| 2024-01-09 | 10.99 |
| 2024-01-08 | 12.68 |
| 2024-01-05 | 11.21 |
| 2024-01-04 | 16.28 |
| 2024-01-03 | 13.32 |
| 2024-01-02 | 19.24 |
| 2023-12-29 | 18.18 |
| 2023-12-28 | 16.91 |
| 2023-12-27 | 11.42 |
| 2023-12-22 | 11.42 |
| 2023-12-21 | 12.05 |
| 2023-12-20 | 11.84 |
| 2023-12-19 | 9.51 |
| 2023-12-18 | 14.38 |
| 2023-12-15 | 20.51 |
| 2023-12-14 | 24.95 |
| 2023-12-13 | 23.68 |
| 2023-12-12 | 25.79 |
| 2023-12-11 | 30.02 |
| 2023-12-08 | 30.23 |
| 2023-12-07 | 31.71 |
| 2023-12-06 | 32.14 |
| 2023-12-05 | 29.81 |
| 2023-12-04 | 30.23 |
| 2023-12-01 | 30.23 |
| 2023-11-30 | 35.52 |
| 2023-11-29 | 31.29 |
| 2023-11-28 | 35.52 |
| 2023-11-27 | 32.98 |
| 2023-11-24 | 31.71 |
| 2023-11-23 | 35.10 |
| 2023-11-22 | 33.40 |
| 2023-11-21 | 34.67 |
| 2023-11-20 | 34.88 |
| 2023-11-17 | 34.25 |
| 2023-11-16 | 34.67 |
| 2023-11-15 | 35.10 |
| 2023-11-14 | 33.40 |
| 2023-11-13 | 32.77 |
| 2023-11-10 | 31.29 |
| 2023-11-09 | 31.29 |
| 2023-11-08 | 34.67 |
| 2023-11-07 | 36.15 |
| 2023-11-06 | 37.00 |
| 2023-11-03 | 35.94 |
| 2023-11-02 | 29.60 |
| 2023-11-01 | 27.27 |
| 2023-10-31 | 26.43 |
| 2023-10-30 | 28.96 |
| 2023-10-27 | 25.79 |
| 2023-10-26 | 27.91 |
| 2023-10-25 | 28.96 |
| 2023-10-24 | 30.02 |
| 2023-10-20 | 31.08 |
| 2023-10-19 | 30.87 |
| 2023-10-18 | 33.40 |
| 2023-10-17 | 34.04 |
| 2023-10-16 | 33.62 |
| 2023-10-13 | 34.25 |
| 2023-10-12 | 37.21 |
| 2023-10-11 | 37.63 |
| 2023-10-10 | 29.39 |
| 2023-10-09 | 34.04 |
| 2023-10-06 | 31.29 |
| 2023-10-05 | 28.96 |
| 2023-10-04 | 29.18 |
| 2023-10-03 | 29.60 |
| 2023-09-29 | 36.58 |
| 2023-09-28 | 34.04 |
| 2023-09-27 | 33.83 |
| 2023-09-26 | 33.40 |
| 2023-09-25 | 35.10 |
| 2023-09-22 | 35.31 |
| 2023-09-21 | 34.67 |
| 2023-09-20 | 35.52 |
| 2023-09-19 | 28.96 |
| 2023-09-18 | 31.92 |
| 2023-09-15 | 31.50 |
| 2023-09-14 | 28.33 |
| 2023-09-13 | 27.06 |
| 2023-09-12 | 28.12 |
| 2023-09-11 | 27.06 |
| 2023-09-07 | 29.18 |
| 2023-09-06 | 25.79 |
| 2023-09-05 | 24.52 |
| 2023-09-04 | 25.37 |
| 2023-08-31 | 17.55 |
| 2023-08-30 | 34.67 |
| 2023-08-29 | 34.88 |
| 2023-08-28 | 32.98 |
| 2023-08-25 | 33.83 |
| 2023-08-24 | 34.46 |
| 2023-08-23 | 29.81 |
| 2023-08-22 | 32.56 |
| 2023-08-21 | 26.43 |
| 2023-08-18 | 33.62 |
| 2023-08-17 | 34.67 |
| 2023-08-16 | 33.83 |
| 2023-08-15 | 36.15 |
| 2023-08-14 | 38.27 |
| 2023-08-11 | 41.01 |
| 2023-08-10 | 43.13 |
| 2023-08-09 | 42.71 |
| 2023-08-08 | 43.55 |
| 2023-08-07 | 50.11 |
| 2023-08-04 | 54.33 |
| 2023-08-03 | 50.74 |
| 2023-08-02 | 43.76 |
| 2023-08-01 | 28.75 |
| 2023-07-31 | 21.35 |
| 2023-07-28 | 20.30 |
| 2023-07-27 | 20.51 |
| 2023-07-26 | 16.28 |
| 2023-07-25 | 15.86 |
| 2023-07-24 | 10.15 |
| 2023-07-21 | 8.46 |
| 2023-07-20 | 8.67 |
| 2023-07-19 | 12.05 |
| 2023-07-18 | 13.53 |
| 2023-07-14 | 13.95 |
| 2023-07-13 | 8.25 |
| 2023-07-12 | 10.15 |
| 2023-07-11 | 12.26 |
| 2023-07-10 | 13.53 |
| 2023-07-07 | 14.38 |
| 2023-07-06 | 20.08 |
| 2023-07-05 | 19.66 |
| 2023-07-04 | 21.14 |
| 2023-07-03 | 22.20 |
| 2023-06-30 | 19.03 |
| 2023-06-29 | 20.72 |
| 2023-06-28 | 21.99 |
| 2023-06-27 | 20.30 |
| 2023-06-26 | 20.72 |
| 2023-06-23 | 14.38 |
| 2023-06-21 | 20.30 |
| 2023-06-20 | 21.99 |
| 2023-06-19 | 22.20 |
| 2023-06-16 | 21.99 |
| 2023-06-15 | 22.62 |
| 2023-06-14 | 20.72 |
| 2023-06-13 | 25.58 |
| 2023-06-12 | 22.20 |
| 2023-06-09 | 22.83 |
| 2023-06-08 | 22.20 |
| 2023-06-07 | 14.38 |
| 2023-06-06 | 9.30 |
| 2023-06-05 | 10.57 |
| 2023-06-02 | 5.07 |
| 2023-06-01 | 5.50 |
| 2023-05-31 | 6.77 |
| 2023-05-30 | 9.94 |
| 2023-05-29 | 1.69 |
| 2023-05-25 | 18.60 |
| 2023-05-24 | 17.55 |
| 2023-05-23 | 20.51 |
| 2023-05-22 | 24.74 |
| 2023-05-19 | 24.52 |
| 2023-05-18 | 24.74 |
| 2023-05-17 | 23.47 |
| 2023-05-16 | 22.62 |
| 2023-05-15 | 24.95 |
| 2023-05-12 | 18.39 |
| 2023-05-11 | 28.54 |
| 2023-05-10 | 20.93 |
| 2023-05-09 | 20.93 |
| 2023-05-08 | 19.45 |
| 2023-05-05 | 18.82 |
| 2023-05-04 | 17.76 |
| 2023-05-03 | 11.63 |
| 2023-05-02 | 15.86 |
| 2023-04-28 | 17.76 |
| 2023-04-27 | 16.91 |
| 2023-04-26 | 16.70 |
| 2023-04-25 | 14.59 |
| 2023-04-24 | 15.64 |
| 2023-04-21 | 16.07 |
| 2023-04-20 | 17.97 |
| 2023-04-19 | 18.39 |
| 2023-04-18 | 18.60 |
| 2023-04-17 | 14.59 |
| 2023-04-14 | 10.78 |
| 2023-04-13 | 10.99 |
| 2023-04-12 | 9.94 |
| 2023-04-11 | 9.51 |
| 2023-04-06 | 3.38 |
| 2023-04-04 | 5.29 |
| 2023-04-03 | 8.25 |
| 2023-03-31 | 4.23 |
| 2023-03-30 | 2.96 |
| 2023-03-29 | 0.42 |
| 2023-03-28 | 2.33 |
| 2023-03-27 | 1.90 |
| 2023-03-24 | 2.54 |
| 2023-03-23 | 3.59 |
| 2023-03-22 | 1.48 |
| 2023-03-21 | -2.33 |
| 2023-03-20 | 0.85 |
| 2023-03-17 | 6.98 |
| 2023-03-16 | 5.92 |
| 2023-03-15 | 9.94 |
| 2023-03-14 | 11.84 |
| 2023-03-13 | 15.01 |
| 2023-03-10 | 13.95 |
| 2023-03-09 | 14.16 |
| 2023-03-08 | 14.38 |
| 2023-03-07 | 14.38 |
| 2023-03-06 | 13.32 |
| 2023-03-03 | 12.90 |
| 2023-03-02 | 9.51 |
| 2023-03-01 | 9.94 |
| 2023-02-28 | 1.06 |
| 2023-02-27 | -1.48 |
| 2023-02-24 | 5.07 |
| 2023-02-23 | 8.03 |
| 2023-02-22 | 9.51 |
| 2023-02-21 | 12.68 |
| 2023-02-20 | 12.26 |
| 2023-02-17 | 9.73 |
| 2023-02-16 | 12.68 |
| 2023-02-15 | 17.12 |
| 2023-02-14 | 16.70 |
| 2023-02-13 | 19.03 |
| 2023-02-10 | 19.45 |
| 2023-02-09 | 20.93 |
| 2023-02-08 | 13.74 |
| 2023-02-07 | 12.90 |
| 2023-02-06 | 4.02 |
| 2023-02-03 | 10.99 |
| 2023-02-02 | 11.63 |
| 2023-02-01 | 13.95 |
| 2023-01-31 | 6.34 |
| 2023-01-30 | 5.71 |
| 2023-01-27 | 19.87 |
| 2023-01-26 | 8.03 |
| 2023-01-20 | -4.44 |
| 2023-01-19 | -1.69 |
| 2023-01-18 | -5.50 |
| 2023-01-17 | -5.07 |
| 2023-01-16 | 0.21 |
| 2023-01-13 | 2.33 |
| 2023-01-12 | -4.65 |
| 2023-01-11 | -1.90 |
| 2023-01-10 | 2.96 |
| 2023-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy