Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-11-13 | 94.91 |
| 2025-11-12 | 94.45 |
| 2025-11-11 | 92.83 |
| 2025-11-10 | 91.90 |
| 2025-11-07 | 88.20 |
| 2025-11-06 | 88.43 |
| 2025-11-05 | 85.65 |
| 2025-11-04 | 86.35 |
| 2025-11-03 | 83.80 |
| 2025-10-31 | 78.25 |
| 2025-10-30 | 81.95 |
| 2025-10-28 | 82.88 |
| 2025-10-27 | 82.41 |
| 2025-10-24 | 82.64 |
| 2025-10-23 | 82.41 |
| 2025-10-22 | 80.79 |
| 2025-10-21 | 81.02 |
| 2025-10-20 | 79.40 |
| 2025-10-17 | 76.39 |
| 2025-10-16 | 76.39 |
| 2025-10-15 | 73.38 |
| 2025-10-14 | 73.38 |
| 2025-10-13 | 69.45 |
| 2025-10-10 | 69.91 |
| 2025-10-09 | 68.75 |
| 2025-10-08 | 68.52 |
| 2025-10-06 | 68.75 |
| 2025-10-03 | 70.61 |
| 2025-10-02 | 71.30 |
| 2025-09-30 | 73.15 |
| 2025-09-29 | 73.15 |
| 2025-09-26 | 70.84 |
| 2025-09-25 | 68.99 |
| 2025-09-24 | 72.92 |
| 2025-09-23 | 73.62 |
| 2025-09-22 | 72.46 |
| 2025-09-19 | 76.16 |
| 2025-09-18 | 77.09 |
| 2025-09-17 | 81.49 |
| 2025-09-16 | 79.87 |
| 2025-09-15 | 79.40 |
| 2025-09-12 | 82.41 |
| 2025-09-11 | 82.41 |
| 2025-09-10 | 84.50 |
| 2025-09-09 | 79.40 |
| 2025-09-08 | 76.63 |
| 2025-09-05 | 77.55 |
| 2025-09-04 | 75.70 |
| 2025-09-03 | 76.63 |
| 2025-09-02 | 78.25 |
| 2025-09-01 | 74.77 |
| 2025-08-29 | 73.85 |
| 2025-08-28 | 74.31 |
| 2025-08-27 | 73.38 |
| 2025-08-26 | 74.77 |
| 2025-08-25 | 78.94 |
| 2025-08-22 | 79.40 |
| 2025-08-21 | 79.17 |
| 2025-08-20 | 79.40 |
| 2025-08-19 | 78.48 |
| 2025-08-18 | 78.48 |
| 2025-08-15 | 80.56 |
| 2025-08-14 | 84.73 |
| 2025-08-13 | 85.65 |
| 2025-08-12 | 84.03 |
| 2025-08-11 | 83.57 |
| 2025-08-08 | 83.80 |
| 2025-08-07 | 85.89 |
| 2025-08-06 | 83.57 |
| 2025-08-05 | 85.19 |
| 2025-08-04 | 83.34 |
| 2025-08-01 | 82.64 |
| 2025-07-31 | 86.35 |
| 2025-07-30 | 89.59 |
| 2025-07-29 | 89.59 |
| 2025-07-28 | 93.06 |
| 2025-07-25 | 92.14 |
| 2025-07-24 | 94.91 |
| 2025-07-23 | 93.99 |
| 2025-07-22 | 91.44 |
| 2025-07-21 | 93.76 |
| 2025-07-18 | 96.07 |
| 2025-07-17 | 92.37 |
| 2025-07-16 | 94.22 |
| 2025-07-15 | 94.91 |
| 2025-07-14 | 94.68 |
| 2025-07-11 | 93.29 |
| 2025-07-10 | 96.30 |
| 2025-07-09 | 90.28 |
| 2025-07-08 | 90.75 |
| 2025-07-07 | 89.82 |
| 2025-07-04 | 90.05 |
| 2025-07-03 | 88.66 |
| 2025-07-02 | 88.66 |
| 2025-06-30 | 83.34 |
| 2025-06-27 | 85.89 |
| 2025-06-26 | 87.97 |
| 2025-06-25 | 87.74 |
| 2025-06-24 | 85.19 |
| 2025-06-23 | 80.56 |
| 2025-06-20 | 78.94 |
| 2025-06-19 | 73.15 |
| 2025-06-18 | 77.09 |
| 2025-06-17 | 77.09 |
| 2025-06-16 | 80.10 |
| 2025-06-13 | 76.63 |
| 2025-06-12 | 76.86 |
| 2025-06-11 | 77.09 |
| 2025-06-10 | 73.38 |
| 2025-06-09 | 72.23 |
| 2025-06-06 | 68.52 |
| 2025-06-05 | 68.99 |
| 2025-06-04 | 67.13 |
| 2025-06-03 | 65.75 |
| 2025-06-02 | 60.19 |
| 2025-05-30 | 62.97 |
| 2025-05-29 | 62.50 |
| 2025-05-28 | 62.04 |
| 2025-05-27 | 62.27 |
| 2025-05-26 | 62.50 |
| 2025-05-23 | 62.74 |
| 2025-05-22 | 61.35 |
| 2025-05-21 | 61.35 |
| 2025-05-20 | 60.42 |
| 2025-05-19 | 58.57 |
| 2025-05-16 | 60.19 |
| 2025-05-15 | 60.42 |
| 2025-05-14 | 59.73 |
| 2025-05-13 | 56.49 |
| 2025-05-12 | 56.25 |
| 2025-05-09 | 53.94 |
| 2025-05-08 | 53.01 |
| 2025-05-07 | 51.62 |
| 2025-05-06 | 48.62 |
| 2025-05-02 | 47.69 |
| 2025-04-30 | 47.69 |
| 2025-04-29 | 52.05 |
| 2025-04-28 | 53.84 |
| 2025-04-25 | 52.72 |
| 2025-04-24 | 53.17 |
| 2025-04-23 | 52.49 |
| 2025-04-22 | 50.93 |
| 2025-04-17 | 49.36 |
| 2025-04-16 | 46.67 |
| 2025-04-15 | 48.46 |
| 2025-04-14 | 47.79 |
| 2025-04-11 | 44.88 |
| 2025-04-10 | 39.06 |
| 2025-04-09 | 37.27 |
| 2025-04-08 | 39.28 |
| 2025-04-07 | 40.63 |
| 2025-04-03 | 54.73 |
| 2025-04-02 | 55.18 |
| 2025-04-01 | 54.73 |
| 2025-03-31 | 54.06 |
| 2025-03-28 | 50.03 |
| 2025-03-27 | 51.15 |
| 2025-03-26 | 52.72 |
| 2025-03-25 | 53.84 |
| 2025-03-24 | 56.30 |
| 2025-03-21 | 53.84 |
| 2025-03-20 | 54.51 |
| 2025-03-19 | 56.30 |
| 2025-03-18 | 55.85 |
| 2025-03-17 | 53.39 |
| 2025-03-14 | 52.94 |
| 2025-03-13 | 49.81 |
| 2025-03-12 | 48.91 |
| 2025-03-11 | 48.91 |
| 2025-03-10 | 49.81 |
| 2025-03-07 | 51.37 |
| 2025-03-06 | 52.94 |
| 2025-03-05 | 51.82 |
| 2025-03-04 | 48.46 |
| 2025-03-03 | 48.02 |
| 2025-02-28 | 47.57 |
| 2025-02-27 | 50.03 |
| 2025-02-26 | 50.48 |
| 2025-02-25 | 48.24 |
| 2025-02-24 | 50.48 |
| 2025-02-21 | 50.70 |
| 2025-02-20 | 50.48 |
| 2025-02-19 | 50.70 |
| 2025-02-18 | 50.93 |
| 2025-02-17 | 49.58 |
| 2025-02-14 | 48.24 |
| 2025-02-13 | 46.22 |
| 2025-02-12 | 47.34 |
| 2025-02-11 | 43.31 |
| 2025-02-10 | 42.87 |
| 2025-02-07 | 41.07 |
| 2025-02-06 | 41.97 |
| 2025-02-05 | 41.52 |
| 2025-02-04 | 43.54 |
| 2025-02-03 | 41.30 |
| 2025-01-28 | 41.75 |
| 2025-01-27 | 43.76 |
| 2025-01-24 | 41.97 |
| 2025-01-23 | 39.73 |
| 2025-01-22 | 36.15 |
| 2025-01-21 | 38.16 |
| 2025-01-20 | 36.60 |
| 2025-01-17 | 34.80 |
| 2025-01-16 | 36.82 |
| 2025-01-15 | 35.03 |
| 2025-01-14 | 33.68 |
| 2025-01-13 | 31.67 |
| 2025-01-10 | 32.34 |
| 2025-01-09 | 33.24 |
| 2025-01-08 | 35.03 |
| 2025-01-07 | 34.80 |
| 2025-01-06 | 35.03 |
| 2025-01-03 | 35.03 |
| 2025-01-02 | 35.25 |
| 2024-12-31 | 40.33 |
| 2024-12-30 | 39.47 |
| 2024-12-27 | 40.12 |
| 2024-12-24 | 40.55 |
| 2024-12-23 | 38.60 |
| 2024-12-20 | 34.70 |
| 2024-12-19 | 35.57 |
| 2024-12-18 | 36.00 |
| 2024-12-17 | 35.57 |
| 2024-12-16 | 36.00 |
| 2024-12-13 | 35.13 |
| 2024-12-12 | 36.65 |
| 2024-12-11 | 34.92 |
| 2024-12-10 | 35.35 |
| 2024-12-09 | 35.57 |
| 2024-12-06 | 33.40 |
| 2024-12-05 | 31.45 |
| 2024-12-04 | 31.89 |
| 2024-12-03 | 30.59 |
| 2024-12-02 | 27.99 |
| 2024-11-29 | 26.69 |
| 2024-11-28 | 26.69 |
| 2024-11-27 | 27.77 |
| 2024-11-26 | 26.47 |
| 2024-11-25 | 26.47 |
| 2024-11-22 | 27.12 |
| 2024-11-21 | 28.85 |
| 2024-11-20 | 29.72 |
| 2024-11-19 | 30.37 |
| 2024-11-18 | 30.59 |
| 2024-11-15 | 26.91 |
| 2024-11-14 | 26.47 |
| 2024-11-13 | 28.42 |
| 2024-11-12 | 28.85 |
| 2024-11-11 | 31.02 |
| 2024-11-08 | 34.27 |
| 2024-11-07 | 34.70 |
| 2024-11-06 | 31.67 |
| 2024-11-05 | 33.84 |
| 2024-11-04 | 32.10 |
| 2024-11-01 | 33.40 |
| 2024-10-31 | 30.59 |
| 2024-10-30 | 29.29 |
| 2024-10-29 | 31.02 |
| 2024-10-28 | 31.67 |
| 2024-10-25 | 31.89 |
| 2024-10-24 | 33.19 |
| 2024-10-23 | 32.75 |
| 2024-10-22 | 31.89 |
| 2024-10-21 | 31.24 |
| 2024-10-18 | 33.19 |
| 2024-10-17 | 29.72 |
| 2024-10-16 | 31.45 |
| 2024-10-15 | 30.59 |
| 2024-10-14 | 33.19 |
| 2024-10-10 | 30.15 |
| 2024-10-09 | 24.09 |
| 2024-10-08 | 26.04 |
| 2024-10-07 | 33.84 |
| 2024-10-04 | 32.32 |
| 2024-10-03 | 31.24 |
| 2024-10-02 | 32.54 |
| 2024-09-30 | 27.34 |
| 2024-09-27 | 29.72 |
| 2024-09-26 | 34.27 |
| 2024-09-25 | 31.02 |
| 2024-09-24 | 28.42 |
| 2024-09-23 | 22.57 |
| 2024-09-20 | 20.84 |
| 2024-09-19 | 20.41 |
| 2024-09-17 | 20.63 |
| 2024-09-16 | 18.03 |
| 2024-09-13 | 18.03 |
| 2024-09-12 | 16.08 |
| 2024-09-11 | 15.43 |
| 2024-09-10 | 17.16 |
| 2024-09-09 | 15.64 |
| 2024-09-05 | 16.08 |
| 2024-09-04 | 17.16 |
| 2024-09-03 | 16.51 |
| 2024-09-02 | 17.59 |
| 2024-08-30 | 19.54 |
| 2024-08-29 | 21.92 |
| 2024-08-28 | 26.04 |
| 2024-08-27 | 26.47 |
| 2024-08-26 | 24.31 |
| 2024-08-23 | 24.09 |
| 2024-08-22 | 23.66 |
| 2024-08-21 | 22.36 |
| 2024-08-20 | 23.44 |
| 2024-08-19 | 23.01 |
| 2024-08-16 | 22.14 |
| 2024-08-15 | 20.84 |
| 2024-08-14 | 19.33 |
| 2024-08-13 | 19.76 |
| 2024-08-12 | 20.19 |
| 2024-08-09 | 18.46 |
| 2024-08-08 | 18.24 |
| 2024-08-07 | 17.38 |
| 2024-08-06 | 15.64 |
| 2024-08-05 | 14.99 |
| 2024-08-02 | 16.94 |
| 2024-08-01 | 18.24 |
| 2024-07-31 | 18.46 |
| 2024-07-30 | 17.59 |
| 2024-07-29 | 18.24 |
| 2024-07-26 | 16.73 |
| 2024-07-25 | 17.38 |
| 2024-07-24 | 19.11 |
| 2024-07-23 | 18.68 |
| 2024-07-22 | 17.38 |
| 2024-07-19 | 15.64 |
| 2024-07-18 | 18.68 |
| 2024-07-17 | 18.24 |
| 2024-07-16 | 18.46 |
| 2024-07-15 | 21.71 |
| 2024-07-12 | 22.57 |
| 2024-07-11 | 19.76 |
| 2024-07-10 | 17.59 |
| 2024-07-09 | 16.51 |
| 2024-07-08 | 16.29 |
| 2024-07-05 | 16.08 |
| 2024-07-04 | 19.98 |
| 2024-07-03 | 16.11 |
| 2024-07-02 | 17.31 |
| 2024-06-28 | 15.51 |
| 2024-06-27 | 14.51 |
| 2024-06-26 | 15.91 |
| 2024-06-25 | 16.11 |
| 2024-06-24 | 15.71 |
| 2024-06-21 | 14.31 |
| 2024-06-20 | 15.91 |
| 2024-06-19 | 16.31 |
| 2024-06-18 | 12.31 |
| 2024-06-17 | 10.71 |
| 2024-06-14 | 10.11 |
| 2024-06-13 | 10.31 |
| 2024-06-12 | 9.91 |
| 2024-06-11 | 10.91 |
| 2024-06-07 | 13.31 |
| 2024-06-06 | 11.91 |
| 2024-06-05 | 12.11 |
| 2024-06-04 | 12.31 |
| 2024-06-03 | 12.51 |
| 2024-05-31 | 10.91 |
| 2024-05-30 | 12.11 |
| 2024-05-29 | 13.91 |
| 2024-05-28 | 16.91 |
| 2024-05-27 | 16.71 |
| 2024-05-24 | 16.31 |
| 2024-05-23 | 17.11 |
| 2024-05-22 | 17.91 |
| 2024-05-21 | 17.51 |
| 2024-05-20 | 18.11 |
| 2024-05-17 | 17.11 |
| 2024-05-16 | 18.11 |
| 2024-05-14 | 11.31 |
| 2024-05-13 | 12.71 |
| 2024-05-10 | 12.91 |
| 2024-05-09 | 5.70 |
| 2024-05-08 | 4.10 |
| 2024-05-07 | 4.90 |
| 2024-05-06 | 4.50 |
| 2024-05-03 | 3.70 |
| 2024-05-02 | 2.70 |
| 2024-04-30 | 2.10 |
| 2024-04-29 | 1.50 |
| 2024-04-26 | -0.50 |
| 2024-04-25 | -0.10 |
| 2024-04-24 | -1.30 |
| 2024-04-23 | -1.70 |
| 2024-04-22 | -1.91 |
| 2024-04-19 | -2.51 |
| 2024-04-18 | -2.71 |
| 2024-04-17 | -4.31 |
| 2024-04-16 | -4.71 |
| 2024-04-15 | -3.51 |
| 2024-04-12 | -3.91 |
| 2024-04-11 | -2.11 |
| 2024-04-10 | -1.50 |
| 2024-04-09 | -2.31 |
| 2024-04-08 | -2.91 |
| 2024-04-05 | -3.71 |
| 2024-04-03 | -3.51 |
| 2024-04-02 | -2.91 |
| 2024-03-28 | -5.51 |
| 2024-03-27 | -3.91 |
| 2024-03-26 | -2.51 |
| 2024-03-25 | -4.11 |
| 2024-03-22 | -3.91 |
| 2024-03-21 | -2.91 |
| 2024-03-20 | -5.51 |
| 2024-03-19 | -5.31 |
| 2024-03-18 | -4.31 |
| 2024-03-15 | -4.31 |
| 2024-03-14 | -2.91 |
| 2024-03-13 | -2.31 |
| 2024-03-12 | -1.30 |
| 2024-03-11 | -2.71 |
| 2024-03-08 | -2.71 |
| 2024-03-07 | -3.51 |
| 2024-03-06 | -3.11 |
| 2024-03-05 | -3.91 |
| 2024-03-04 | -2.91 |
| 2024-03-01 | -2.31 |
| 2024-02-29 | -2.31 |
| 2024-02-28 | -2.51 |
| 2024-02-27 | -1.10 |
| 2024-02-26 | -2.11 |
| 2024-02-23 | -0.30 |
| 2024-02-22 | -0.70 |
| 2024-02-21 | -2.51 |
| 2024-02-20 | -3.91 |
| 2024-02-19 | -5.31 |
| 2024-02-16 | -5.51 |
| 2024-02-15 | -6.11 |
| 2024-02-14 | -6.71 |
| 2024-02-09 | -7.71 |
| 2024-02-08 | -7.11 |
| 2024-02-07 | -5.51 |
| 2024-02-06 | -4.71 |
| 2024-02-05 | -7.71 |
| 2024-02-02 | -7.71 |
| 2024-02-01 | -7.51 |
| 2024-01-31 | -7.11 |
| 2024-01-30 | -6.91 |
| 2024-01-29 | -6.11 |
| 2024-01-26 | -6.71 |
| 2024-01-25 | -6.71 |
| 2024-01-24 | -8.31 |
| 2024-01-23 | -11.71 |
| 2024-01-22 | -13.52 |
| 2024-01-19 | -12.12 |
| 2024-01-18 | -12.52 |
| 2024-01-17 | -13.12 |
| 2024-01-16 | -10.91 |
| 2024-01-15 | -9.31 |
| 2024-01-12 | -8.91 |
| 2024-01-11 | -9.11 |
| 2024-01-10 | -9.51 |
| 2024-01-09 | -9.51 |
| 2024-01-08 | -9.91 |
| 2024-01-05 | -8.51 |
| 2024-01-04 | -7.91 |
| 2024-01-03 | -8.51 |
| 2024-01-02 | -9.11 |
| 2023-12-29 | -6.91 |
| 2023-12-28 | -7.31 |
| 2023-12-27 | -8.71 |
| 2023-12-22 | -9.71 |
| 2023-12-21 | -9.71 |
| 2023-12-20 | -10.31 |
| 2023-12-19 | -10.11 |
| 2023-12-18 | -9.71 |
| 2023-12-15 | -9.11 |
| 2023-12-14 | -10.31 |
| 2023-12-13 | -10.31 |
| 2023-12-12 | -9.91 |
| 2023-12-11 | -11.31 |
| 2023-12-08 | -11.11 |
| 2023-12-07 | -10.91 |
| 2023-12-06 | -11.11 |
| 2023-12-05 | -11.51 |
| 2023-12-04 | -10.51 |
| 2023-12-01 | -10.71 |
| 2023-11-30 | -9.51 |
| 2023-11-29 | -10.31 |
| 2023-11-28 | -8.91 |
| 2023-11-27 | -8.71 |
| 2023-11-24 | -8.71 |
| 2023-11-23 | -7.11 |
| 2023-11-22 | -8.11 |
| 2023-11-21 | -8.31 |
| 2023-11-20 | -7.51 |
| 2023-11-17 | -9.31 |
| 2023-11-16 | -8.11 |
| 2023-11-15 | -7.31 |
| 2023-11-14 | -10.11 |
| 2023-11-13 | -10.51 |
| 2023-11-10 | -11.71 |
| 2023-11-09 | -10.71 |
| 2023-11-08 | -11.11 |
| 2023-11-07 | -10.71 |
| 2023-11-06 | -8.71 |
| 2023-11-03 | -8.91 |
| 2023-11-02 | -10.11 |
| 2023-11-01 | -10.51 |
| 2023-10-31 | -11.11 |
| 2023-10-30 | -10.31 |
| 2023-10-27 | -8.71 |
| 2023-10-26 | -9.31 |
| 2023-10-25 | -10.31 |
| 2023-10-24 | -10.51 |
| 2023-10-20 | -8.91 |
| 2023-10-19 | -8.91 |
| 2023-10-18 | -6.91 |
| 2023-10-17 | -6.31 |
| 2023-10-16 | -7.31 |
| 2023-10-13 | -7.11 |
| 2023-10-12 | -6.11 |
| 2023-10-11 | -11.11 |
| 2023-10-10 | -11.71 |
| 2023-10-09 | -12.52 |
| 2023-10-06 | -12.72 |
| 2023-10-05 | -14.52 |
| 2023-10-04 | -14.72 |
| 2023-10-03 | -15.12 |
| 2023-09-29 | -11.51 |
| 2023-09-28 | -12.72 |
| 2023-09-27 | -11.71 |
| 2023-09-26 | -12.52 |
| 2023-09-25 | -11.91 |
| 2023-09-22 | -10.71 |
| 2023-09-21 | -11.71 |
| 2023-09-20 | -11.11 |
| 2023-09-19 | -11.31 |
| 2023-09-18 | -12.72 |
| 2023-09-15 | -11.71 |
| 2023-09-14 | -12.32 |
| 2023-09-13 | -13.32 |
| 2023-09-12 | -13.92 |
| 2023-09-11 | -13.72 |
| 2023-09-07 | -14.12 |
| 2023-09-06 | -13.32 |
| 2023-09-05 | -14.32 |
| 2023-09-04 | -13.12 |
| 2023-08-31 | -15.92 |
| 2023-08-30 | -16.12 |
| 2023-08-29 | -15.92 |
| 2023-08-28 | -17.12 |
| 2023-08-25 | -17.92 |
| 2023-08-24 | -17.72 |
| 2023-08-23 | -18.12 |
| 2023-08-22 | -18.72 |
| 2023-08-21 | -19.52 |
| 2023-08-18 | -18.32 |
| 2023-08-17 | -17.92 |
| 2023-08-16 | -17.52 |
| 2023-08-15 | -16.12 |
| 2023-08-14 | -15.92 |
| 2023-08-11 | -14.52 |
| 2023-08-10 | -13.92 |
| 2023-08-09 | -13.72 |
| 2023-08-08 | -14.52 |
| 2023-08-07 | -13.72 |
| 2023-08-04 | -13.32 |
| 2023-08-03 | -13.32 |
| 2023-08-02 | -12.92 |
| 2023-08-01 | -10.11 |
| 2023-07-31 | -9.31 |
| 2023-07-28 | -10.31 |
| 2023-07-27 | -11.51 |
| 2023-07-26 | -12.12 |
| 2023-07-25 | -11.31 |
| 2023-07-24 | -14.52 |
| 2023-07-21 | -13.12 |
| 2023-07-20 | -13.72 |
| 2023-07-19 | -14.12 |
| 2023-07-18 | -14.12 |
| 2023-07-14 | -12.12 |
| 2023-07-13 | -12.12 |
| 2023-07-12 | -12.12 |
| 2023-07-11 | -12.72 |
| 2023-07-10 | -12.32 |
| 2023-07-07 | -12.52 |
| 2023-07-06 | -11.31 |
| 2023-07-05 | -8.35 |
| 2023-07-04 | -6.70 |
| 2023-07-03 | -6.15 |
| 2023-06-30 | -7.07 |
| 2023-06-29 | -7.43 |
| 2023-06-28 | -7.07 |
| 2023-06-27 | -7.25 |
| 2023-06-26 | -8.35 |
| 2023-06-23 | -8.35 |
| 2023-06-21 | -7.80 |
| 2023-06-20 | -7.25 |
| 2023-06-19 | -7.25 |
| 2023-06-16 | -7.07 |
| 2023-06-15 | -7.80 |
| 2023-06-14 | -8.17 |
| 2023-06-13 | -6.88 |
| 2023-06-12 | -5.42 |
| 2023-06-09 | -5.78 |
| 2023-06-08 | -5.78 |
| 2023-06-07 | -6.15 |
| 2023-06-06 | -6.88 |
| 2023-06-05 | -6.52 |
| 2023-06-02 | -7.98 |
| 2023-06-01 | -8.90 |
| 2023-05-31 | -8.17 |
| 2023-05-30 | -6.88 |
| 2023-05-29 | -6.15 |
| 2023-05-25 | -6.70 |
| 2023-05-24 | -5.42 |
| 2023-05-23 | -2.85 |
| 2023-05-22 | -1.75 |
| 2023-05-19 | -2.30 |
| 2023-05-18 | -1.20 |
| 2023-05-17 | -3.04 |
| 2023-05-16 | -1.75 |
| 2023-05-15 | -1.20 |
| 2023-05-12 | -2.67 |
| 2023-05-11 | -0.29 |
| 2023-05-10 | -0.10 |
| 2023-05-09 | 2.10 |
| 2023-05-08 | 3.20 |
| 2023-05-05 | -0.47 |
| 2023-05-04 | -1.75 |
| 2023-05-03 | -5.60 |
| 2023-05-02 | -4.69 |
| 2023-04-28 | -3.77 |
| 2023-04-27 | -3.77 |
| 2023-04-26 | -4.14 |
| 2023-04-25 | -3.95 |
| 2023-04-24 | -4.14 |
| 2023-04-21 | -3.04 |
| 2023-04-20 | -2.49 |
| 2023-04-19 | -2.67 |
| 2023-04-18 | -1.57 |
| 2023-04-17 | -1.39 |
| 2023-04-14 | -3.59 |
| 2023-04-13 | -3.95 |
| 2023-04-12 | -3.77 |
| 2023-04-11 | -4.87 |
| 2023-04-06 | -5.60 |
| 2023-04-04 | -6.52 |
| 2023-04-03 | -6.70 |
| 2023-03-31 | -6.70 |
| 2023-03-30 | -7.07 |
| 2023-03-29 | -6.52 |
| 2023-03-28 | -7.43 |
| 2023-03-27 | -8.53 |
| 2023-03-24 | -7.25 |
| 2023-03-23 | -5.97 |
| 2023-03-22 | -6.70 |
| 2023-03-21 | -8.35 |
| 2023-03-20 | -7.43 |
| 2023-03-17 | -6.15 |
| 2023-03-16 | -7.07 |
| 2023-03-15 | -7.43 |
| 2023-03-14 | -9.82 |
| 2023-03-13 | -8.53 |
| 2023-03-10 | -10.37 |
| 2023-03-09 | -9.27 |
| 2023-03-08 | -8.17 |
| 2023-03-07 | -6.52 |
| 2023-03-06 | -7.80 |
| 2023-03-03 | -8.35 |
| 2023-03-02 | -8.72 |
| 2023-03-01 | -9.45 |
| 2023-02-28 | -12.02 |
| 2023-02-27 | -11.10 |
| 2023-02-24 | -10.55 |
| 2023-02-23 | -9.63 |
| 2023-02-22 | -9.63 |
| 2023-02-21 | -8.53 |
| 2023-02-20 | -8.72 |
| 2023-02-17 | -9.45 |
| 2023-02-16 | -9.63 |
| 2023-02-15 | -9.45 |
| 2023-02-14 | -8.90 |
| 2023-02-13 | -9.27 |
| 2023-02-10 | -8.72 |
| 2023-02-09 | -8.53 |
| 2023-02-08 | -8.35 |
| 2023-02-07 | -9.08 |
| 2023-02-06 | -9.08 |
| 2023-02-03 | -8.17 |
| 2023-02-02 | -7.62 |
| 2023-02-01 | -7.07 |
| 2023-01-31 | -6.88 |
| 2023-01-30 | -5.78 |
| 2023-01-27 | -3.40 |
| 2023-01-26 | -4.32 |
| 2023-01-20 | -5.97 |
| 2023-01-19 | -6.88 |
| 2023-01-18 | -6.70 |
| 2023-01-17 | -7.43 |
| 2023-01-16 | -6.70 |
| 2023-01-13 | -7.25 |
| 2023-01-12 | -8.17 |
| 2023-01-11 | -8.53 |
| 2023-01-10 | -8.53 |
| 2023-01-09 | -8.35 |
| 2023-01-06 | -8.53 |
| 2023-01-05 | -8.53 |
| 2023-01-04 | -8.35 |
| 2023-01-03 | -9.63 |
| 2022-12-30 | -10.37 |
| 2022-12-29 | -10.55 |
| 2022-12-28 | -10.92 |
| 2022-12-23 | -14.40 |
| 2022-12-22 | -13.67 |
| 2022-12-21 | -14.95 |
| 2022-12-20 | -15.50 |
| 2022-12-19 | -14.95 |
| 2022-12-16 | -13.85 |
| 2022-12-15 | -14.40 |
| 2022-12-14 | -14.22 |
| 2022-12-13 | -13.67 |
| 2022-12-12 | -13.67 |
| 2022-12-09 | -13.30 |
| 2022-12-08 | -13.67 |
| 2022-12-07 | -14.40 |
| 2022-12-06 | -12.93 |
| 2022-12-05 | -13.67 |
| 2022-12-02 | -14.58 |
| 2022-12-01 | -13.30 |
| 2022-11-30 | -13.67 |
| 2022-11-29 | -13.48 |
| 2022-11-28 | -15.87 |
| 2022-11-25 | -13.85 |
| 2022-11-24 | -15.32 |
| 2022-11-23 | -15.87 |
| 2022-11-22 | -15.87 |
| 2022-11-21 | -16.97 |
| 2022-11-18 | -17.33 |
| 2022-11-17 | -16.42 |
| 2022-11-16 | -15.68 |
| 2022-11-15 | -14.77 |
| 2022-11-14 | -16.42 |
| 2022-11-11 | -15.87 |
| 2022-11-10 | -19.53 |
| 2022-11-09 | -18.43 |
| 2022-11-08 | -19.53 |
| 2022-11-07 | -19.90 |
| 2022-11-04 | -21.73 |
| 2022-11-03 | -23.93 |
| 2022-11-02 | -22.10 |
| 2022-11-01 | -23.38 |
| 2022-10-31 | -23.56 |
| 2022-10-28 | -19.90 |
| 2022-10-27 | -18.98 |
| 2022-10-26 | -19.35 |
| 2022-10-25 | -18.80 |
| 2022-10-24 | -19.17 |
| 2022-10-21 | -17.15 |
| 2022-10-20 | -18.07 |
| 2022-10-19 | -18.43 |
| 2022-10-18 | -18.43 |
| 2022-10-17 | -18.98 |
| 2022-10-14 | -19.17 |
| 2022-10-13 | -19.17 |
| 2022-10-12 | -18.25 |
| 2022-10-11 | -17.88 |
| 2022-10-10 | -16.97 |
| 2022-10-07 | -15.68 |
| 2022-10-06 | -14.77 |
| 2022-10-05 | -14.22 |
| 2022-10-03 | -18.25 |
| 2022-09-30 | -16.78 |
| 2022-09-29 | -19.17 |
| 2022-09-28 | -18.43 |
| 2022-09-27 | -16.42 |
| 2022-09-26 | -15.68 |
| 2022-09-23 | -14.40 |
| 2022-09-22 | -14.77 |
| 2022-09-21 | -14.40 |
| 2022-09-20 | -13.67 |
| 2022-09-19 | -13.85 |
| 2022-09-16 | -14.22 |
| 2022-09-15 | -14.03 |
| 2022-09-14 | -13.85 |
| 2022-09-13 | -12.38 |
| 2022-09-09 | -12.02 |
| 2022-09-08 | -14.03 |
| 2022-09-07 | -13.30 |
| 2022-09-06 | -12.93 |
| 2022-09-05 | -12.57 |
| 2022-09-02 | -11.83 |
| 2022-09-01 | -11.47 |
| 2022-08-31 | -10.73 |
| 2022-08-30 | -11.10 |
| 2022-08-29 | -10.92 |
| 2022-08-26 | -10.37 |
| 2022-08-25 | -10.73 |
| 2022-08-24 | -11.83 |
| 2022-08-23 | -11.28 |
| 2022-08-22 | -10.18 |
| 2022-08-19 | -10.00 |
| 2022-08-18 | -10.55 |
| 2022-08-17 | -10.00 |
| 2022-08-16 | -10.18 |
| 2022-08-15 | -9.45 |
| 2022-08-12 | -8.90 |
| 2022-08-11 | -9.45 |
| 2022-08-10 | -10.73 |
| 2022-08-09 | -9.45 |
| 2022-08-08 | -9.63 |
| 2022-08-05 | -10.37 |
| 2022-08-04 | -10.92 |
| 2022-08-03 | -11.47 |
| 2022-08-02 | -10.18 |
| 2022-08-01 | -8.35 |
| 2022-07-29 | -8.17 |
| 2022-07-28 | -8.17 |
| 2022-07-27 | -7.98 |
| 2022-07-26 | -7.98 |
| 2022-07-25 | -8.17 |
| 2022-07-22 | -8.90 |
| 2022-07-21 | -9.45 |
| 2022-07-20 | -7.80 |
| 2022-07-19 | -8.17 |
| 2022-07-18 | -7.43 |
| 2022-07-15 | -10.18 |
| 2022-07-14 | -8.53 |
| 2022-07-13 | -7.25 |
| 2022-07-12 | -6.15 |
| 2022-07-11 | -5.24 |
| 2022-07-08 | -4.87 |
| 2022-07-07 | -4.50 |
| 2022-07-06 | -4.87 |
| 2022-07-05 | -3.40 |
| 2022-07-04 | -3.95 |
| 2022-06-30 | -3.40 |
| 2022-06-29 | -4.32 |
| 2022-06-28 | -3.51 |
| 2022-06-27 | -4.87 |
| 2022-06-24 | -5.21 |
| 2022-06-23 | -5.21 |
| 2022-06-22 | -5.55 |
| 2022-06-21 | -4.19 |
| 2022-06-20 | -6.73 |
| 2022-06-17 | -6.56 |
| 2022-06-16 | -6.73 |
| 2022-06-15 | -5.55 |
| 2022-06-14 | -6.05 |
| 2022-06-13 | -5.89 |
| 2022-06-10 | -5.21 |
| 2022-06-09 | -4.36 |
| 2022-06-08 | -4.19 |
| 2022-06-07 | -3.00 |
| 2022-06-06 | -1.31 |
| 2022-06-02 | -2.66 |
| 2022-06-01 | -1.48 |
| 2022-05-31 | -0.97 |
| 2022-05-30 | -1.14 |
| 2022-05-27 | -1.48 |
| 2022-05-26 | -3.68 |
| 2022-05-25 | -4.02 |
| 2022-05-24 | -4.87 |
| 2022-05-23 | -4.87 |
| 2022-05-20 | -4.87 |
| 2022-05-19 | -6.90 |
| 2022-05-18 | -6.90 |
| 2022-05-17 | -6.90 |
| 2022-05-16 | -7.24 |
| 2022-05-13 | -7.41 |
| 2022-05-12 | -8.60 |
| 2022-05-11 | -6.73 |
| 2022-05-10 | -6.73 |
| 2022-05-06 | -6.73 |
| 2022-05-05 | -5.04 |
| 2022-05-04 | -4.02 |
| 2022-05-03 | -4.36 |
| 2022-04-29 | -5.21 |
| 2022-04-28 | -5.04 |
| 2022-04-27 | -7.07 |
| 2022-04-26 | -6.73 |
| 2022-04-25 | -5.89 |
| 2022-04-22 | -3.51 |
| 2022-04-21 | -3.00 |
| 2022-04-20 | -3.00 |
| 2022-04-19 | -2.49 |
| 2022-04-14 | -0.63 |
| 2022-04-13 | -0.63 |
| 2022-04-12 | -1.14 |
| 2022-04-11 | -0.63 |
| 2022-04-08 | -0.12 |
| 2022-04-07 | -0.29 |
| 2022-04-06 | 0.22 |
| 2022-04-04 | 0.90 |
| 2022-04-01 | 0.56 |
| 2022-03-31 | -0.12 |
| 2022-03-30 | -1.65 |
| 2022-03-29 | -2.49 |
| 2022-03-28 | -2.83 |
| 2022-03-25 | -3.51 |
| 2022-03-24 | -4.02 |
| 2022-03-23 | -4.36 |
| 2022-03-22 | -3.68 |
| 2022-03-21 | -4.70 |
| 2022-03-18 | -3.00 |
| 2022-03-17 | -4.36 |
| 2022-03-16 | -8.09 |
| 2022-03-15 | -6.90 |
| 2022-03-14 | -4.53 |
| 2022-03-11 | -4.70 |
| 2022-03-10 | -4.70 |
| 2022-03-09 | -6.39 |
| 2022-03-08 | -5.04 |
| 2022-03-07 | -3.51 |
| 2022-03-04 | -1.48 |
| 2022-03-03 | -1.14 |
| 2022-03-02 | -1.65 |
| 2022-03-01 | -0.63 |
| 2022-02-28 | -0.63 |
| 2022-02-25 | -2.49 |
| 2022-02-24 | -0.97 |
| 2022-02-23 | 0.73 |
| 2022-02-22 | 0.73 |
| 2022-02-21 | 2.59 |
| 2022-02-18 | 1.92 |
| 2022-02-17 | 1.75 |
| 2022-02-16 | 1.75 |
| 2022-02-15 | 1.07 |
| 2022-02-14 | 4.12 |
| 2022-02-11 | 4.80 |
| 2022-02-10 | 4.46 |
| 2022-02-09 | 4.63 |
| 2022-02-08 | 4.29 |
| 2022-02-07 | 4.46 |
| 2022-02-04 | 2.76 |
| 2022-01-31 | 1.07 |
| 2022-01-28 | 1.07 |
| 2022-01-27 | 0.90 |
| 2022-01-26 | 0.73 |
| 2022-01-25 | 0.39 |
| 2022-01-24 | 0.73 |
| 2022-01-21 | 0.05 |
| 2022-01-20 | -0.46 |
| 2022-01-19 | -0.63 |
| 2022-01-18 | -0.46 |
| 2022-01-17 | -0.80 |
| 2022-01-14 | -0.12 |
| 2022-01-13 | -0.12 |
| 2022-01-12 | -1.65 |
| 2022-01-11 | -0.63 |
| 2022-01-10 | -2.49 |
| 2022-01-07 | -4.87 |
| 2022-01-06 | -5.89 |
| 2022-01-05 | -4.87 |
| 2022-01-04 | -6.56 |
| 2022-01-03 | -7.75 |
| 2021-12-31 | -8.43 |
| 2021-12-30 | -8.43 |
| 2021-12-29 | -8.26 |
| 2021-12-28 | -8.43 |
| 2021-12-24 | -9.11 |
| 2021-12-23 | -9.45 |
| 2021-12-22 | -10.63 |
| 2021-12-21 | -10.80 |
| 2021-12-20 | -10.63 |
| 2021-12-17 | -9.96 |
| 2021-12-16 | -11.14 |
| 2021-12-15 | -10.46 |
| 2021-12-14 | -10.29 |
| 2021-12-13 | -9.96 |
| 2021-12-10 | -10.12 |
| 2021-12-09 | -9.62 |
| 2021-12-08 | -10.63 |
| 2021-12-07 | -9.62 |
| 2021-12-06 | -9.62 |
| 2021-12-03 | -9.62 |
| 2021-12-02 | -10.80 |
| 2021-12-01 | -13.01 |
| 2021-11-30 | -13.86 |
| 2021-11-29 | -14.02 |
| 2021-11-26 | -13.52 |
| 2021-11-25 | -12.33 |
| 2021-11-24 | -11.82 |
| 2021-11-23 | -11.99 |
| 2021-11-22 | -11.82 |
| 2021-11-19 | -11.65 |
| 2021-11-18 | -11.48 |
| 2021-11-17 | -11.14 |
| 2021-11-16 | -10.63 |
| 2021-11-15 | -11.14 |
| 2021-11-12 | -11.14 |
| 2021-11-11 | -11.31 |
| 2021-11-10 | -11.99 |
| 2021-11-09 | -11.48 |
| 2021-11-08 | -10.80 |
| 2021-11-05 | -12.33 |
| 2021-11-04 | -10.97 |
| 2021-11-03 | -10.29 |
| 2021-11-02 | -10.12 |
| 2021-11-01 | -9.62 |
| 2021-10-29 | -10.29 |
| 2021-10-28 | -9.62 |
| 2021-10-27 | -9.28 |
| 2021-10-26 | -8.60 |
| 2021-10-25 | -8.09 |
| 2021-10-22 | -7.92 |
| 2021-10-21 | -7.41 |
| 2021-10-20 | -7.41 |
| 2021-10-19 | -7.24 |
| 2021-10-18 | -7.92 |
| 2021-10-15 | -7.24 |
| 2021-10-12 | -6.90 |
| 2021-10-11 | -7.24 |
| 2021-10-08 | -6.90 |
| 2021-10-07 | -6.39 |
| 2021-10-06 | -6.73 |
| 2021-10-05 | -6.05 |
| 2021-10-04 | -7.07 |
| 2021-09-30 | -5.38 |
| 2021-09-29 | -5.55 |
| 2021-09-28 | -8.26 |
| 2021-09-27 | -8.26 |
| 2021-09-24 | -8.09 |
| 2021-09-23 | -7.07 |
| 2021-09-21 | -8.43 |
| 2021-09-20 | -8.09 |
| 2021-09-17 | -4.19 |
| 2021-09-16 | -4.02 |
| 2021-09-15 | -3.68 |
| 2021-09-14 | -4.02 |
| 2021-09-13 | -1.65 |
| 2021-09-10 | -2.15 |
| 2021-09-09 | -3.68 |
| 2021-09-08 | -3.85 |
| 2021-09-07 | -3.17 |
| 2021-09-06 | -3.00 |
| 2021-09-03 | -3.85 |
| 2021-09-02 | -4.02 |
| 2021-09-01 | -3.85 |
| 2021-08-31 | -4.70 |
| 2021-08-30 | -5.38 |
| 2021-08-27 | -4.36 |
| 2021-08-26 | -5.21 |
| 2021-08-25 | -4.87 |
| 2021-08-24 | -4.02 |
| 2021-08-23 | -3.85 |
| 2021-08-20 | -4.53 |
| 2021-08-19 | -3.85 |
| 2021-08-18 | -3.34 |
| 2021-08-17 | -4.36 |
| 2021-08-16 | -4.36 |
| 2021-08-13 | -5.04 |
| 2021-08-12 | -5.04 |
| 2021-08-11 | -4.70 |
| 2021-08-10 | -6.90 |
| 2021-08-09 | -6.39 |
| 2021-08-06 | -7.58 |
| 2021-08-05 | -7.07 |
| 2021-08-04 | -6.90 |
| 2021-08-03 | -6.90 |
| 2021-08-02 | -7.58 |
| 2021-07-30 | -8.09 |
| 2021-07-29 | -8.26 |
| 2021-07-28 | -5.72 |
| 2021-07-27 | -6.39 |
| 2021-07-26 | -7.92 |
| 2021-07-23 | -7.41 |
| 2021-07-22 | -7.07 |
| 2021-07-21 | -7.92 |
| 2021-07-20 | -7.41 |
| 2021-07-19 | -6.22 |
| 2021-07-16 | -5.38 |
| 2021-07-15 | -5.38 |
| 2021-07-14 | -7.41 |
| 2021-07-13 | -5.89 |
| 2021-07-12 | -6.05 |
| 2021-07-09 | -5.89 |
| 2021-07-08 | -5.04 |
| 2021-07-07 | -3.17 |
| 2021-07-06 | -2.51 |
| 2021-07-05 | -2.83 |
| 2021-07-02 | -3.62 |
| 2021-06-30 | -2.98 |
| 2021-06-29 | -2.98 |
| 2021-06-28 | -2.19 |
| 2021-06-25 | -1.56 |
| 2021-06-24 | -2.03 |
| 2021-06-23 | -2.03 |
| 2021-06-22 | -2.51 |
| 2021-06-21 | -2.51 |
| 2021-06-18 | -1.56 |
| 2021-06-17 | -1.56 |
| 2021-06-16 | -0.92 |
| 2021-06-15 | -1.87 |
| 2021-06-11 | -0.60 |
| 2021-06-10 | -0.92 |
| 2021-06-09 | -0.76 |
| 2021-06-08 | -0.76 |
| 2021-06-07 | -1.56 |
| 2021-06-04 | -1.08 |
| 2021-06-03 | -1.71 |
| 2021-06-02 | 0.35 |
| 2021-06-01 | 0.99 |
| 2021-05-31 | 1.30 |
| 2021-05-28 | 1.62 |
| 2021-05-27 | -0.13 |
| 2021-05-26 | 0.35 |
| 2021-05-25 | -0.60 |
| 2021-05-24 | -1.87 |
| 2021-05-21 | -2.19 |
| 2021-05-20 | -2.19 |
| 2021-05-18 | -0.13 |
| 2021-05-17 | -1.08 |
| 2021-05-14 | -1.08 |
| 2021-05-13 | -2.83 |
| 2021-05-12 | -1.71 |
| 2021-05-11 | -1.40 |
| 2021-05-10 | 0.03 |
| 2021-05-07 | -0.76 |
| 2021-05-06 | -2.19 |
| 2021-05-05 | -2.67 |
| 2021-05-04 | -4.25 |
| 2021-05-03 | -3.46 |
| 2021-04-30 | -2.35 |
| 2021-04-29 | 1.14 |
| 2021-04-28 | 2.41 |
| 2021-04-27 | 0.83 |
| 2021-04-26 | 1.78 |
| 2021-04-23 | 3.84 |
| 2021-04-22 | 2.89 |
| 2021-04-21 | 3.21 |
| 2021-04-20 | 4.00 |
| 2021-04-19 | 4.00 |
| 2021-04-16 | 3.84 |
| 2021-04-15 | 3.21 |
| 2021-04-14 | 4.48 |
| 2021-04-13 | 4.32 |
| 2021-04-12 | 2.57 |
| 2021-04-09 | 3.53 |
| 2021-04-08 | 3.84 |
| 2021-04-07 | 3.05 |
| 2021-04-01 | 3.53 |
| 2021-03-31 | 3.84 |
| 2021-03-30 | 4.80 |
| 2021-03-29 | 6.07 |
| 2021-03-26 | 2.73 |
| 2021-03-25 | 1.14 |
| 2021-03-24 | 1.62 |
| 2021-03-23 | 3.37 |
| 2021-03-22 | 4.64 |
| 2021-03-19 | 2.57 |
| 2021-03-18 | 4.80 |
| 2021-03-17 | 4.48 |
| 2021-03-16 | 4.48 |
| 2021-03-15 | 4.95 |
| 2021-03-12 | 1.62 |
| 2021-03-11 | 4.00 |
| 2021-03-10 | 2.10 |
| 2021-03-09 | 3.21 |
| 2021-03-08 | 4.16 |
| 2021-03-05 | 3.05 |
| 2021-03-04 | 1.30 |
| 2021-03-03 | 1.62 |
| 2021-03-02 | -3.78 |
| 2021-03-01 | -2.51 |
| 2021-02-26 | -1.08 |
| 2021-02-25 | 0.83 |
| 2021-02-24 | -0.92 |
| 2021-02-23 | 1.14 |
| 2021-02-22 | -0.92 |
| 2021-02-19 | -2.35 |
| 2021-02-18 | -1.08 |
| 2021-02-17 | 0.99 |
| 2021-02-16 | -0.13 |
| 2021-02-11 | -1.08 |
| 2021-02-10 | -2.51 |
| 2021-02-09 | -4.89 |
| 2021-02-08 | -5.52 |
| 2021-02-05 | -5.68 |
| 2021-02-04 | -6.80 |
| 2021-02-03 | -6.80 |
| 2021-02-02 | -6.64 |
| 2021-02-01 | -6.80 |
| 2021-01-29 | -6.64 |
| 2021-01-28 | -4.89 |
| 2021-01-27 | -3.78 |
| 2021-01-26 | -3.78 |
| 2021-01-25 | -2.67 |
| 2021-01-22 | -3.78 |
| 2021-01-21 | -1.40 |
| 2021-01-20 | -1.24 |
| 2021-01-19 | -0.60 |
| 2021-01-18 | -1.56 |
| 2021-01-15 | -1.87 |
| 2021-01-14 | -3.62 |
| 2021-01-13 | -2.98 |
| 2021-01-12 | -2.98 |
| 2021-01-11 | -3.78 |
| 2021-01-08 | -5.84 |
| 2021-01-07 | -6.64 |
| 2021-01-06 | -8.54 |
| 2021-01-05 | -8.70 |
| 2021-01-04 | -8.38 |
| 2020-12-31 | -6.48 |
| 2020-12-30 | -5.84 |
| 2020-12-29 | -6.48 |
| 2020-12-28 | -7.91 |
| 2020-12-24 | -9.81 |
| 2020-12-23 | -12.03 |
| 2020-12-22 | -10.61 |
| 2020-12-21 | -10.29 |
| 2020-12-18 | -8.70 |
| 2020-12-17 | -8.86 |
| 2020-12-16 | -8.70 |
| 2020-12-15 | -8.86 |
| 2020-12-14 | -8.54 |
| 2020-12-11 | -7.75 |
| 2020-12-10 | -7.75 |
| 2020-12-09 | -6.32 |
| 2020-12-08 | -7.11 |
| 2020-12-07 | -5.21 |
| 2020-12-04 | -3.30 |
| 2020-12-03 | -3.78 |
| 2020-12-02 | -1.87 |
| 2020-12-01 | -1.56 |
| 2020-11-30 | -3.46 |
| 2020-11-27 | -3.14 |
| 2020-11-26 | -5.21 |
| 2020-11-25 | -6.48 |
| 2020-11-24 | -7.27 |
| 2020-11-23 | -6.32 |
| 2020-11-20 | -6.95 |
| 2020-11-19 | -5.52 |
| 2020-11-18 | -4.25 |
| 2020-11-17 | -4.73 |
| 2020-11-16 | -6.16 |
| 2020-11-13 | -5.05 |
| 2020-11-12 | -2.51 |
| 2020-11-11 | -1.71 |
| 2020-11-10 | -4.73 |
| 2020-11-09 | -6.16 |
| 2020-11-06 | -7.27 |
| 2020-11-05 | -8.22 |
| 2020-11-04 | -10.45 |
| 2020-11-03 | -10.45 |
| 2020-11-02 | -12.03 |
| 2020-10-30 | -15.05 |
| 2020-10-29 | -12.83 |
| 2020-10-28 | -12.19 |
| 2020-10-27 | -10.92 |
| 2020-10-23 | -7.91 |
| 2020-10-22 | -8.07 |
| 2020-10-21 | -10.13 |
| 2020-10-20 | -11.08 |
| 2020-10-19 | -10.13 |
| 2020-10-16 | -11.72 |
| 2020-10-15 | -16.48 |
| 2020-10-14 | -15.85 |
| 2020-10-12 | -15.85 |
| 2020-10-09 | -20.29 |
| 2020-10-08 | -20.29 |
| 2020-10-07 | -20.45 |
| 2020-10-06 | -20.93 |
| 2020-10-05 | -20.93 |
| 2020-09-30 | -20.29 |
| 2020-09-29 | -20.45 |
| 2020-09-28 | -19.50 |
| 2020-09-25 | -20.29 |
| 2020-09-24 | -19.66 |
| 2020-09-23 | -17.75 |
| 2020-09-22 | -16.48 |
| 2020-09-21 | -16.16 |
| 2020-09-18 | -15.53 |
| 2020-09-17 | -15.85 |
| 2020-09-16 | -15.05 |
| 2020-09-15 | -14.89 |
| 2020-09-14 | -15.05 |
| 2020-09-11 | -14.42 |
| 2020-09-10 | -13.94 |
| 2020-09-09 | -12.67 |
| 2020-09-08 | -11.24 |
| 2020-09-07 | -13.94 |
| 2020-09-04 | -13.62 |
| 2020-09-03 | -14.58 |
| 2020-09-02 | -14.58 |
| 2020-09-01 | -12.83 |
| 2020-08-31 | -12.83 |
| 2020-08-28 | -10.29 |
| 2020-08-27 | -9.81 |
| 2020-08-26 | -9.02 |
| 2020-08-25 | -8.38 |
| 2020-08-24 | -8.07 |
| 2020-08-21 | -8.07 |
| 2020-08-20 | -8.70 |
| 2020-08-19 | -5.68 |
| 2020-08-18 | -6.64 |
| 2020-08-17 | -6.95 |
| 2020-08-14 | -7.91 |
| 2020-08-13 | -7.91 |
| 2020-08-12 | -7.11 |
| 2020-08-11 | -7.91 |
| 2020-08-10 | -9.81 |
| 2020-08-07 | -9.65 |
| 2020-08-06 | -8.54 |
| 2020-08-05 | -8.07 |
| 2020-08-04 | -7.43 |
| 2020-08-03 | -9.81 |
| 2020-07-31 | -9.81 |
| 2020-07-30 | -8.38 |
| 2020-07-29 | -6.95 |
| 2020-07-28 | -6.64 |
| 2020-07-27 | -6.00 |
| 2020-07-24 | -6.95 |
| 2020-07-23 | -5.37 |
| 2020-07-22 | -4.73 |
| 2020-07-21 | -3.78 |
| 2020-07-20 | -3.30 |
| 2020-07-17 | -2.83 |
| 2020-07-16 | -2.83 |
| 2020-07-15 | -2.03 |
| 2020-07-14 | -0.76 |
| 2020-07-13 | 0.19 |
| 2020-07-10 | 1.46 |
| 2020-07-09 | 3.37 |
| 2020-07-08 | 4.32 |
| 2020-07-07 | 4.16 |
| 2020-07-06 | 3.53 |
| 2020-07-03 | -2.51 |
| 2020-07-02 | -3.30 |
| 2020-06-30 | -6.00 |
| 2020-06-29 | -6.60 |
| 2020-06-26 | -7.50 |
| 2020-06-24 | -6.75 |
| 2020-06-23 | -6.15 |
| 2020-06-22 | -7.05 |
| 2020-06-19 | -6.15 |
| 2020-06-18 | -7.50 |
| 2020-06-17 | -6.90 |
| 2020-06-16 | -6.75 |
| 2020-06-15 | -7.95 |
| 2020-06-12 | -7.05 |
| 2020-06-11 | -5.85 |
| 2020-06-10 | -4.20 |
| 2020-06-09 | -4.95 |
| 2020-06-08 | -5.70 |
| 2020-06-05 | -4.20 |
| 2020-06-04 | -4.95 |
| 2020-06-03 | -4.65 |
| 2020-06-02 | -5.40 |
| 2020-06-01 | -5.70 |
| 2020-05-29 | -8.70 |
| 2020-05-28 | -7.35 |
| 2020-05-27 | -8.70 |
| 2020-05-26 | -8.40 |
| 2020-05-25 | -8.70 |
| 2020-05-22 | -9.75 |
| 2020-05-21 | -6.00 |
| 2020-05-20 | -6.00 |
| 2020-05-19 | -6.60 |
| 2020-05-18 | -7.95 |
| 2020-05-15 | -8.55 |
| 2020-05-14 | -8.70 |
| 2020-05-13 | -7.80 |
| 2020-05-12 | -7.65 |
| 2020-05-11 | -6.75 |
| 2020-05-08 | -7.65 |
| 2020-05-07 | -8.85 |
| 2020-05-06 | -8.10 |
| 2020-05-05 | -8.70 |
| 2020-05-04 | -9.15 |
| 2020-04-29 | -5.25 |
| 2020-04-28 | -6.30 |
| 2020-04-27 | -7.50 |
| 2020-04-24 | -9.90 |
| 2020-04-23 | -9.75 |
| 2020-04-22 | -9.90 |
| 2020-04-21 | -10.04 |
| 2020-04-20 | -8.70 |
| 2020-04-17 | -8.25 |
| 2020-04-16 | -8.55 |
| 2020-04-15 | -6.90 |
| 2020-04-14 | -6.00 |
| 2020-04-09 | -6.00 |
| 2020-04-08 | -6.60 |
| 2020-04-07 | -5.55 |
| 2020-04-06 | -6.75 |
| 2020-04-03 | -8.10 |
| 2020-04-02 | -6.75 |
| 2020-04-01 | -6.90 |
| 2020-03-31 | -4.95 |
| 2020-03-30 | -6.45 |
| 2020-03-27 | -5.70 |
| 2020-03-26 | -6.15 |
| 2020-03-25 | -5.10 |
| 2020-03-24 | -6.00 |
| 2020-03-23 | -10.79 |
| 2020-03-20 | -8.40 |
| 2020-03-19 | -10.64 |
| 2020-03-18 | -10.04 |
| 2020-03-17 | -7.05 |
| 2020-03-16 | -7.20 |
| 2020-03-13 | -4.95 |
| 2020-03-12 | -5.10 |
| 2020-03-11 | -3.30 |
| 2020-03-10 | -3.90 |
| 2020-03-09 | -6.60 |
| 2020-03-06 | -4.80 |
| 2020-03-05 | -2.10 |
| 2020-03-04 | -3.90 |
| 2020-03-03 | -3.30 |
| 2020-03-02 | -3.45 |
| 2020-02-28 | -5.55 |
| 2020-02-27 | -3.45 |
| 2020-02-26 | -5.25 |
| 2020-02-25 | -4.65 |
| 2020-02-24 | -4.95 |
| 2020-02-21 | -3.15 |
| 2020-02-20 | -1.80 |
| 2020-02-19 | -1.80 |
| 2020-02-18 | -3.00 |
| 2020-02-17 | -1.95 |
| 2020-02-14 | -2.40 |
| 2020-02-13 | -3.45 |
| 2020-02-12 | -2.55 |
| 2020-02-11 | -3.60 |
| 2020-02-10 | -5.85 |
| 2020-02-07 | -5.25 |
| 2020-02-06 | -5.40 |
| 2020-02-05 | -7.80 |
| 2020-02-04 | -8.85 |
| 2020-02-03 | -9.90 |
| 2020-01-31 | -10.79 |
| 2020-01-30 | -10.04 |
| 2020-01-29 | -7.20 |
| 2020-01-24 | -3.60 |
| 2020-01-23 | -3.60 |
| 2020-01-22 | -2.40 |
| 2020-01-21 | -3.45 |
| 2020-01-20 | -0.30 |
| 2020-01-17 | 1.50 |
| 2020-01-16 | 0.30 |
| 2020-01-15 | 0.90 |
| 2020-01-14 | 1.20 |
| 2020-01-13 | 1.95 |
| 2020-01-10 | 0.75 |
| 2020-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy