Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00813 | 2006-07-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0813 % |
|---|---|
| 2025-12-31 | -98.39 |
| 2025-12-30 | -98.40 |
| 2025-12-29 | -98.37 |
| 2025-12-24 | -98.36 |
| 2025-12-23 | -98.36 |
| 2025-12-22 | -98.34 |
| 2025-12-19 | -98.28 |
| 2025-12-18 | -98.38 |
| 2025-12-17 | -98.31 |
| 2025-12-16 | -98.32 |
| 2025-12-15 | -98.31 |
| 2025-12-12 | -98.25 |
| 2025-12-11 | -98.25 |
| 2025-12-10 | -98.18 |
| 2025-12-09 | -98.29 |
| 2025-12-08 | -98.20 |
| 2025-12-05 | -98.21 |
| 2025-12-04 | -98.23 |
| 2025-12-03 | -98.24 |
| 2025-12-02 | -98.18 |
| 2025-12-01 | -98.18 |
| 2025-11-28 | -98.07 |
| 2025-11-27 | -98.03 |
| 2025-11-26 | -97.89 |
| 2025-11-25 | -97.81 |
| 2025-11-24 | -97.81 |
| 2025-11-21 | -97.72 |
| 2025-11-20 | -97.72 |
| 2025-11-19 | -97.72 |
| 2025-11-18 | -97.81 |
| 2025-11-17 | -97.72 |
| 2025-11-14 | -97.68 |
| 2025-11-13 | -97.64 |
| 2025-11-12 | -97.55 |
| 2025-11-11 | -97.77 |
| 2025-11-10 | -97.64 |
| 2025-11-07 | -97.81 |
| 2025-11-06 | -97.72 |
| 2025-11-05 | -97.72 |
| 2025-11-04 | -97.64 |
| 2025-11-03 | -97.60 |
| 2025-10-31 | -97.64 |
| 2025-10-30 | -97.60 |
| 2025-10-28 | -97.55 |
| 2025-10-27 | -97.47 |
| 2025-10-24 | -97.47 |
| 2025-10-23 | -97.47 |
| 2025-10-22 | -97.47 |
| 2025-10-21 | -97.43 |
| 2025-10-20 | -97.43 |
| 2025-10-17 | -97.47 |
| 2025-10-16 | -97.43 |
| 2025-10-15 | -97.43 |
| 2025-10-14 | -97.43 |
| 2025-10-13 | -97.30 |
| 2025-10-10 | -97.13 |
| 2025-10-09 | -97.09 |
| 2025-10-08 | -97.09 |
| 2025-10-06 | -97.01 |
| 2025-10-03 | -97.18 |
| 2025-10-02 | -96.96 |
| 2025-09-30 | -96.84 |
| 2025-09-29 | -96.80 |
| 2025-09-26 | -96.75 |
| 2025-09-25 | -96.71 |
| 2025-09-24 | -96.67 |
| 2025-09-23 | -96.71 |
| 2025-09-22 | -96.63 |
| 2025-09-19 | -96.58 |
| 2025-09-18 | -96.67 |
| 2025-09-17 | -96.42 |
| 2025-09-16 | -96.67 |
| 2025-09-15 | -96.58 |
| 2025-09-12 | -96.42 |
| 2025-09-11 | -96.54 |
| 2025-09-10 | -96.58 |
| 2025-09-09 | -96.71 |
| 2025-09-08 | -97.43 |
| 2025-09-05 | -97.39 |
| 2025-09-04 | -97.51 |
| 2025-09-03 | -97.47 |
| 2025-09-02 | -97.26 |
| 2025-09-01 | -97.22 |
| 2025-08-29 | -97.18 |
| 2025-08-28 | -97.05 |
| 2025-08-27 | -97.01 |
| 2025-08-26 | -96.88 |
| 2025-08-25 | -96.71 |
| 2025-08-22 | -96.50 |
| 2025-08-21 | -96.58 |
| 2025-08-20 | -96.54 |
| 2025-08-19 | -96.33 |
| 2025-08-18 | -96.16 |
| 2025-08-15 | -96.29 |
| 2025-08-14 | -96.33 |
| 2025-08-13 | -96.33 |
| 2025-08-12 | -96.21 |
| 2025-08-11 | -95.99 |
| 2025-08-08 | -95.02 |
| 2025-08-07 | -94.60 |
| 2025-08-06 | -94.18 |
| 2025-08-05 | -94.01 |
| 2025-08-04 | -93.76 |
| 2025-08-01 | -93.42 |
| 2025-07-31 | -93.42 |
| 2025-07-30 | -93.00 |
| 2025-07-29 | -92.83 |
| 2025-07-28 | -92.83 |
| 2025-07-25 | -92.66 |
| 2025-07-24 | -92.58 |
| 2025-07-23 | -92.92 |
| 2025-07-22 | -92.92 |
| 2025-07-21 | -93.00 |
| 2025-07-18 | -93.00 |
| 2025-07-17 | -93.09 |
| 2025-07-16 | -93.09 |
| 2025-07-15 | -93.09 |
| 2025-07-14 | -92.75 |
| 2025-07-11 | -93.17 |
| 2025-07-10 | -92.92 |
| 2025-07-09 | -93.59 |
| 2025-07-08 | -93.51 |
| 2025-07-07 | -93.42 |
| 2025-07-04 | -93.59 |
| 2025-07-03 | -93.59 |
| 2025-07-02 | -93.59 |
| 2025-06-30 | -93.76 |
| 2025-06-27 | -93.68 |
| 2025-06-26 | -93.68 |
| 2025-06-25 | -93.51 |
| 2025-06-24 | -93.76 |
| 2025-06-23 | -93.93 |
| 2025-06-20 | -93.84 |
| 2025-06-19 | -93.84 |
| 2025-06-18 | -93.76 |
| 2025-06-17 | -93.59 |
| 2025-06-16 | -93.42 |
| 2025-06-13 | -93.84 |
| 2025-06-12 | -93.59 |
| 2025-06-11 | -93.51 |
| 2025-06-10 | -93.76 |
| 2025-06-09 | -93.84 |
| 2025-06-06 | -93.84 |
| 2025-06-05 | -93.84 |
| 2025-06-04 | -93.93 |
| 2025-06-03 | -93.84 |
| 2025-06-02 | -93.84 |
| 2025-05-30 | -93.68 |
| 2025-05-29 | -93.68 |
| 2025-05-28 | -93.68 |
| 2025-05-27 | -93.59 |
| 2025-05-26 | -93.51 |
| 2025-05-23 | -93.59 |
| 2025-05-22 | -93.59 |
| 2025-05-21 | -93.51 |
| 2025-05-20 | -93.59 |
| 2025-05-19 | -93.34 |
| 2025-05-16 | -93.17 |
| 2025-05-15 | -93.17 |
| 2025-05-14 | -93.09 |
| 2025-05-13 | -93.17 |
| 2025-05-12 | -93.00 |
| 2025-05-09 | -93.17 |
| 2025-05-08 | -93.17 |
| 2025-05-07 | -92.92 |
| 2025-05-06 | -93.09 |
| 2025-05-02 | -93.00 |
| 2025-04-30 | -93.17 |
| 2025-04-29 | -93.09 |
| 2025-04-28 | -93.00 |
| 2025-04-25 | -92.92 |
| 2025-04-24 | -92.83 |
| 2025-04-23 | -93.00 |
| 2025-04-22 | -92.92 |
| 2025-04-17 | -93.00 |
| 2025-04-16 | -93.59 |
| 2025-04-15 | -93.59 |
| 2025-04-14 | -93.34 |
| 2025-04-11 | -93.34 |
| 2025-04-10 | -93.42 |
| 2025-04-09 | -93.51 |
| 2025-04-08 | -94.10 |
| 2025-04-07 | -93.93 |
| 2025-04-03 | -92.92 |
| 2025-04-02 | -92.92 |
| 2025-04-01 | -92.83 |
| 2025-03-31 | -92.58 |
| 2025-03-28 | -92.33 |
| 2025-03-27 | -92.24 |
| 2025-03-26 | -92.07 |
| 2025-03-25 | -91.99 |
| 2025-03-24 | -92.07 |
| 2025-03-21 | -91.82 |
| 2025-03-20 | -91.57 |
| 2025-03-19 | -91.31 |
| 2025-03-18 | -91.31 |
| 2025-03-17 | -91.06 |
| 2025-03-14 | -91.06 |
| 2025-03-13 | -91.40 |
| 2025-03-12 | -91.48 |
| 2025-03-11 | -91.48 |
| 2025-03-10 | -90.89 |
| 2025-03-07 | -91.15 |
| 2025-03-06 | -89.12 |
| 2025-03-05 | -89.63 |
| 2025-03-04 | -90.05 |
| 2025-03-03 | -89.80 |
| 2025-02-28 | -89.29 |
| 2025-02-27 | -89.21 |
| 2025-02-26 | -90.56 |
| 2025-02-25 | -92.49 |
| 2025-02-24 | -92.16 |
| 2025-02-21 | -92.33 |
| 2025-02-20 | -92.41 |
| 2025-02-19 | -92.16 |
| 2025-02-18 | -92.16 |
| 2025-02-17 | -91.82 |
| 2025-02-14 | -91.74 |
| 2025-02-13 | -92.24 |
| 2025-02-12 | -91.31 |
| 2025-02-11 | -92.49 |
| 2025-02-10 | -92.16 |
| 2025-02-07 | -92.24 |
| 2025-02-06 | -92.83 |
| 2025-02-05 | -92.92 |
| 2025-02-04 | -92.49 |
| 2025-02-03 | -93.17 |
| 2025-01-28 | -92.92 |
| 2025-01-27 | -92.75 |
| 2025-01-24 | -92.92 |
| 2025-01-23 | -92.75 |
| 2025-01-22 | -92.49 |
| 2025-01-21 | -91.99 |
| 2025-01-20 | -92.24 |
| 2025-01-17 | -92.49 |
| 2025-01-16 | -92.49 |
| 2025-01-15 | -92.66 |
| 2025-01-14 | -92.24 |
| 2025-01-13 | -92.83 |
| 2025-01-10 | -92.75 |
| 2025-01-09 | -91.99 |
| 2025-01-08 | -92.24 |
| 2025-01-07 | -91.90 |
| 2025-01-06 | -91.90 |
| 2025-01-03 | -91.40 |
| 2025-01-02 | -91.23 |
| 2024-12-31 | -91.31 |
| 2024-12-30 | -91.15 |
| 2024-12-27 | -90.98 |
| 2024-12-24 | -90.72 |
| 2024-12-23 | -90.72 |
| 2024-12-20 | -90.64 |
| 2024-12-19 | -90.56 |
| 2024-12-18 | -90.39 |
| 2024-12-17 | -90.30 |
| 2024-12-16 | -90.30 |
| 2024-12-13 | -89.97 |
| 2024-12-12 | -89.12 |
| 2024-12-11 | -89.04 |
| 2024-12-10 | -89.46 |
| 2024-12-09 | -88.53 |
| 2024-12-06 | -89.88 |
| 2024-12-05 | -90.13 |
| 2024-12-04 | -90.05 |
| 2024-12-03 | -89.88 |
| 2024-12-02 | -89.88 |
| 2024-11-29 | -90.64 |
| 2024-11-28 | -91.06 |
| 2024-11-27 | -91.06 |
| 2024-11-26 | -91.23 |
| 2024-11-25 | -91.23 |
| 2024-11-22 | -91.23 |
| 2024-11-21 | -90.72 |
| 2024-11-20 | -90.05 |
| 2024-11-19 | -89.80 |
| 2024-11-18 | -89.88 |
| 2024-11-15 | -89.80 |
| 2024-11-14 | -89.80 |
| 2024-11-13 | -89.04 |
| 2024-11-12 | -88.87 |
| 2024-11-11 | -88.28 |
| 2024-11-08 | -87.18 |
| 2024-11-07 | -86.59 |
| 2024-11-06 | -89.63 |
| 2024-11-05 | -89.37 |
| 2024-11-04 | -89.97 |
| 2024-11-01 | -89.37 |
| 2024-10-31 | -89.63 |
| 2024-10-30 | -89.12 |
| 2024-10-29 | -89.29 |
| 2024-10-28 | -89.29 |
| 2024-10-25 | -90.13 |
| 2024-10-24 | -89.88 |
| 2024-10-23 | -89.97 |
| 2024-10-22 | -88.36 |
| 2024-10-21 | -88.45 |
| 2024-10-18 | -87.69 |
| 2024-10-17 | -88.45 |
| 2024-10-16 | -85.50 |
| 2024-10-15 | -87.60 |
| 2024-10-14 | -86.51 |
| 2024-10-10 | -85.50 |
| 2024-10-09 | -85.92 |
| 2024-10-08 | -86.34 |
| 2024-10-07 | -79.34 |
| 2024-10-04 | -81.95 |
| 2024-10-03 | -82.63 |
| 2024-10-02 | -76.30 |
| 2024-09-30 | -90.64 |
| 2024-09-27 | -92.41 |
| 2024-09-26 | -92.83 |
| 2024-09-25 | -94.86 |
| 2024-09-24 | -94.86 |
| 2024-09-23 | -95.53 |
| 2024-09-20 | -95.53 |
| 2024-09-19 | -95.78 |
| 2024-09-17 | -95.99 |
| 2024-09-16 | -96.04 |
| 2024-09-13 | -96.08 |
| 2024-09-12 | -96.08 |
| 2024-09-11 | -96.12 |
| 2024-09-10 | -96.08 |
| 2024-09-09 | -94.94 |
| 2024-09-05 | -94.52 |
| 2024-09-04 | -94.60 |
| 2024-09-03 | -94.60 |
| 2024-09-02 | -94.94 |
| 2024-08-30 | -94.69 |
| 2024-08-29 | -95.19 |
| 2024-08-28 | -95.11 |
| 2024-08-27 | -94.94 |
| 2024-08-26 | -94.69 |
| 2024-08-23 | -94.94 |
| 2024-08-22 | -94.94 |
| 2024-08-21 | -95.02 |
| 2024-08-20 | -94.77 |
| 2024-08-19 | -94.52 |
| 2024-08-16 | -94.35 |
| 2024-08-15 | -94.18 |
| 2024-08-14 | -94.27 |
| 2024-08-13 | -94.18 |
| 2024-08-12 | -94.10 |
| 2024-08-09 | -93.59 |
| 2024-08-08 | -94.10 |
| 2024-08-07 | -94.43 |
| 2024-08-06 | -94.35 |
| 2024-08-05 | -94.43 |
| 2024-08-02 | -94.27 |
| 2024-08-01 | -94.18 |
| 2024-07-31 | -93.76 |
| 2024-07-30 | -94.10 |
| 2024-07-29 | -94.01 |
| 2024-07-26 | -93.76 |
| 2024-07-25 | -93.84 |
| 2024-07-24 | -93.84 |
| 2024-07-23 | -93.59 |
| 2024-07-22 | -93.51 |
| 2024-07-19 | -93.59 |
| 2024-07-18 | -93.00 |
| 2024-07-17 | -92.75 |
| 2024-07-16 | -92.58 |
| 2024-07-15 | -93.17 |
| 2024-07-12 | -93.25 |
| 2024-07-11 | -94.10 |
| 2024-07-10 | -94.52 |
| 2024-07-09 | -94.35 |
| 2024-07-08 | -94.35 |
| 2024-07-05 | -93.76 |
| 2024-07-04 | -93.68 |
| 2024-07-03 | -93.59 |
| 2024-07-02 | -93.76 |
| 2024-06-28 | -93.93 |
| 2024-06-27 | -93.76 |
| 2024-06-26 | -93.59 |
| 2024-06-25 | -93.59 |
| 2024-06-24 | -93.76 |
| 2024-06-21 | -93.51 |
| 2024-06-20 | -93.51 |
| 2024-06-19 | -93.17 |
| 2024-06-18 | -93.34 |
| 2024-06-17 | -93.42 |
| 2024-06-14 | -92.83 |
| 2024-06-13 | -93.51 |
| 2024-06-12 | -93.51 |
| 2024-06-11 | -93.09 |
| 2024-06-07 | -92.49 |
| 2024-06-06 | -92.49 |
| 2024-06-05 | -91.82 |
| 2024-06-04 | -91.40 |
| 2024-06-03 | -92.07 |
| 2024-05-31 | -91.65 |
| 2024-05-30 | -91.65 |
| 2024-05-29 | -91.06 |
| 2024-05-28 | -90.72 |
| 2024-05-27 | -90.89 |
| 2024-05-24 | -90.72 |
| 2024-05-23 | -90.13 |
| 2024-05-22 | -89.37 |
| 2024-05-21 | -89.88 |
| 2024-05-20 | -90.13 |
| 2024-05-17 | -88.87 |
| 2024-05-16 | -89.46 |
| 2024-05-14 | -91.06 |
| 2024-05-13 | -91.15 |
| 2024-05-10 | -91.90 |
| 2024-05-09 | -94.94 |
| 2024-05-08 | -96.21 |
| 2024-05-07 | -95.62 |
| 2024-05-06 | -95.78 |
| 2024-05-03 | -95.36 |
| 2024-05-02 | -95.11 |
| 2024-04-30 | -95.45 |
| 2024-04-29 | -95.19 |
| 2024-04-26 | -97.01 |
| 2024-04-25 | -97.18 |
| 2024-04-24 | -97.30 |
| 2024-04-23 | -97.43 |
| 2024-04-22 | -97.47 |
| 2024-04-19 | -97.51 |
| 2024-04-18 | -97.43 |
| 2024-04-17 | -97.43 |
| 2024-04-16 | -97.39 |
| 2024-04-15 | -97.34 |
| 2024-04-12 | -97.30 |
| 2024-04-11 | -97.13 |
| 2024-04-10 | -97.01 |
| 2024-04-09 | -96.88 |
| 2024-04-08 | -96.88 |
| 2024-04-05 | -96.16 |
| 2024-04-03 | -96.16 |
| 2024-04-02 | -96.08 |
| 2024-03-28 | -96.04 |
| 2024-03-27 | -96.04 |
| 2024-03-26 | -95.87 |
| 2024-03-25 | -95.99 |
| 2024-03-22 | -96.08 |
| 2024-03-21 | -95.95 |
| 2024-03-20 | -96.08 |
| 2024-03-19 | -96.04 |
| 2024-03-18 | -95.83 |
| 2024-03-15 | -95.70 |
| 2024-03-14 | -95.70 |
| 2024-03-13 | -95.70 |
| 2024-03-12 | -95.45 |
| 2024-03-11 | -95.87 |
| 2024-03-08 | -95.95 |
| 2024-03-07 | -95.99 |
| 2024-03-06 | -95.70 |
| 2024-03-05 | -95.87 |
| 2024-03-04 | -95.45 |
| 2024-03-01 | -95.62 |
| 2024-02-29 | -95.45 |
| 2024-02-28 | -95.36 |
| 2024-02-27 | -94.94 |
| 2024-02-26 | -94.86 |
| 2024-02-23 | -94.94 |
| 2024-02-22 | -95.28 |
| 2024-02-21 | -95.53 |
| 2024-02-20 | -95.95 |
| 2024-02-19 | -96.12 |
| 2024-02-16 | -95.91 |
| 2024-02-15 | -96.42 |
| 2024-02-14 | -96.37 |
| 2024-02-09 | -96.37 |
| 2024-02-08 | -96.25 |
| 2024-02-07 | -96.42 |
| 2024-02-06 | -96.21 |
| 2024-02-05 | -96.37 |
| 2024-02-02 | -96.42 |
| 2024-02-01 | -96.29 |
| 2024-01-31 | -96.29 |
| 2024-01-30 | -96.08 |
| 2024-01-29 | -95.87 |
| 2024-01-26 | -95.87 |
| 2024-01-25 | -95.70 |
| 2024-01-24 | -95.99 |
| 2024-01-23 | -96.21 |
| 2024-01-22 | -96.42 |
| 2024-01-19 | -96.21 |
| 2024-01-18 | -96.16 |
| 2024-01-17 | -96.04 |
| 2024-01-16 | -95.45 |
| 2024-01-15 | -95.19 |
| 2024-01-12 | -95.19 |
| 2024-01-11 | -95.28 |
| 2024-01-10 | -95.28 |
| 2024-01-09 | -95.28 |
| 2024-01-08 | -95.19 |
| 2024-01-05 | -95.02 |
| 2024-01-04 | -95.02 |
| 2024-01-03 | -94.69 |
| 2024-01-02 | -94.86 |
| 2023-12-29 | -94.52 |
| 2023-12-28 | -94.94 |
| 2023-12-27 | -95.19 |
| 2023-12-22 | -95.28 |
| 2023-12-21 | -94.94 |
| 2023-12-20 | -95.11 |
| 2023-12-19 | -95.11 |
| 2023-12-18 | -95.11 |
| 2023-12-15 | -95.02 |
| 2023-12-14 | -95.36 |
| 2023-12-13 | -95.36 |
| 2023-12-12 | -94.94 |
| 2023-12-11 | -95.19 |
| 2023-12-08 | -95.28 |
| 2023-12-07 | -95.02 |
| 2023-12-06 | -94.86 |
| 2023-12-05 | -95.02 |
| 2023-12-04 | -94.77 |
| 2023-12-01 | -94.60 |
| 2023-11-30 | -94.52 |
| 2023-11-29 | -94.60 |
| 2023-11-28 | -94.35 |
| 2023-11-27 | -93.76 |
| 2023-11-24 | -93.51 |
| 2023-11-23 | -92.66 |
| 2023-11-22 | -93.34 |
| 2023-11-21 | -94.35 |
| 2023-11-20 | -94.60 |
| 2023-11-17 | -94.86 |
| 2023-11-16 | -94.69 |
| 2023-11-15 | -94.60 |
| 2023-11-14 | -94.94 |
| 2023-11-13 | -94.86 |
| 2023-11-10 | -94.86 |
| 2023-11-09 | -94.94 |
| 2023-11-08 | -94.35 |
| 2023-11-07 | -94.94 |
| 2023-11-06 | -94.60 |
| 2023-11-03 | -95.11 |
| 2023-11-02 | -95.45 |
| 2023-11-01 | -95.28 |
| 2023-10-31 | -95.36 |
| 2023-10-30 | -95.11 |
| 2023-10-27 | -95.11 |
| 2023-10-26 | -95.36 |
| 2023-10-25 | -95.11 |
| 2023-10-24 | -94.94 |
| 2023-10-20 | -94.86 |
| 2023-10-19 | -95.02 |
| 2023-10-18 | -95.02 |
| 2023-10-17 | -94.77 |
| 2023-10-16 | -94.94 |
| 2023-10-13 | -94.43 |
| 2023-10-12 | -94.35 |
| 2023-10-11 | -94.35 |
| 2023-10-10 | -94.60 |
| 2023-10-09 | -94.18 |
| 2023-10-06 | -93.93 |
| 2023-10-05 | -94.10 |
| 2023-10-04 | -93.93 |
| 2023-10-03 | -94.10 |
| 2023-09-29 | -93.68 |
| 2023-09-28 | -93.76 |
| 2023-09-27 | -93.84 |
| 2023-09-26 | -93.34 |
| 2023-09-25 | -93.34 |
| 2023-09-22 | -92.58 |
| 2023-09-21 | -92.58 |
| 2023-09-20 | -92.75 |
| 2023-09-19 | -92.41 |
| 2023-09-18 | -92.24 |
| 2023-09-15 | -91.40 |
| 2023-09-14 | -91.23 |
| 2023-09-13 | -90.30 |
| 2023-09-12 | -90.47 |
| 2023-09-11 | -90.64 |
| 2023-09-07 | -91.48 |
| 2023-09-06 | -89.54 |
| 2023-09-05 | -93.17 |
| 2023-09-04 | -93.93 |
| 2023-08-31 | -94.94 |
| 2023-08-30 | -94.69 |
| 2023-08-29 | -94.52 |
| 2023-08-28 | -94.86 |
| 2023-08-25 | -95.02 |
| 2023-08-24 | -94.86 |
| 2023-08-23 | -95.36 |
| 2023-08-22 | -94.18 |
| 2023-08-21 | -94.27 |
| 2023-08-18 | -94.18 |
| 2023-08-17 | -93.76 |
| 2023-08-16 | -93.42 |
| 2023-08-15 | -93.34 |
| 2023-08-14 | -93.00 |
| 2023-08-11 | -92.49 |
| 2023-08-10 | -92.75 |
| 2023-08-09 | -92.58 |
| 2023-08-08 | -92.41 |
| 2023-08-07 | -91.74 |
| 2023-08-04 | -91.06 |
| 2023-08-03 | -90.72 |
| 2023-08-02 | -90.98 |
| 2023-08-01 | -91.06 |
| 2023-07-31 | -87.18 |
| 2023-07-28 | -62.73 |
| 2023-07-27 | -62.73 |
| 2023-07-26 | -62.73 |
| 2023-07-25 | -62.73 |
| 2023-07-24 | -62.73 |
| 2023-07-21 | -62.73 |
| 2023-07-20 | -62.73 |
| 2023-07-19 | -62.73 |
| 2023-07-18 | -62.73 |
| 2023-07-14 | -62.73 |
| 2023-07-13 | -62.73 |
| 2023-07-12 | -62.73 |
| 2023-07-11 | -62.73 |
| 2023-07-10 | -62.73 |
| 2023-07-07 | -62.73 |
| 2023-07-06 | -62.73 |
| 2023-07-05 | -62.73 |
| 2023-07-04 | -62.73 |
| 2023-07-03 | -62.73 |
| 2023-06-30 | -62.73 |
| 2023-06-29 | -62.73 |
| 2023-06-28 | -62.73 |
| 2023-06-27 | -62.73 |
| 2023-06-26 | -62.73 |
| 2023-06-23 | -62.73 |
| 2023-06-21 | -62.73 |
| 2023-06-20 | -62.73 |
| 2023-06-19 | -62.73 |
| 2023-06-16 | -62.73 |
| 2023-06-15 | -62.73 |
| 2023-06-14 | -62.73 |
| 2023-06-13 | -62.73 |
| 2023-06-12 | -62.73 |
| 2023-06-09 | -62.73 |
| 2023-06-08 | -62.73 |
| 2023-06-07 | -62.73 |
| 2023-06-06 | -62.73 |
| 2023-06-05 | -62.73 |
| 2023-06-02 | -62.73 |
| 2023-06-01 | -62.73 |
| 2023-05-31 | -62.73 |
| 2023-05-30 | -62.73 |
| 2023-05-29 | -62.73 |
| 2023-05-25 | -62.73 |
| 2023-05-24 | -62.73 |
| 2023-05-23 | -62.73 |
| 2023-05-22 | -62.73 |
| 2023-05-19 | -62.73 |
| 2023-05-18 | -62.73 |
| 2023-05-17 | -62.73 |
| 2023-05-16 | -62.73 |
| 2023-05-15 | -62.73 |
| 2023-05-12 | -62.73 |
| 2023-05-11 | -62.73 |
| 2023-05-10 | -62.73 |
| 2023-05-09 | -62.73 |
| 2023-05-08 | -62.73 |
| 2023-05-05 | -62.73 |
| 2023-05-04 | -62.73 |
| 2023-05-03 | -62.73 |
| 2023-05-02 | -62.73 |
| 2023-04-28 | -62.73 |
| 2023-04-27 | -62.73 |
| 2023-04-26 | -62.73 |
| 2023-04-25 | -62.73 |
| 2023-04-24 | -62.73 |
| 2023-04-21 | -62.73 |
| 2023-04-20 | -62.73 |
| 2023-04-19 | -62.73 |
| 2023-04-18 | -62.73 |
| 2023-04-17 | -62.73 |
| 2023-04-14 | -62.73 |
| 2023-04-13 | -62.73 |
| 2023-04-12 | -62.73 |
| 2023-04-11 | -62.73 |
| 2023-04-06 | -62.73 |
| 2023-04-04 | -62.73 |
| 2023-04-03 | -62.73 |
| 2023-03-31 | -62.73 |
| 2023-03-30 | -62.73 |
| 2023-03-29 | -62.73 |
| 2023-03-28 | -62.73 |
| 2023-03-27 | -62.73 |
| 2023-03-24 | -62.73 |
| 2023-03-23 | -62.73 |
| 2023-03-22 | -62.73 |
| 2023-03-21 | -62.73 |
| 2023-03-20 | -62.73 |
| 2023-03-17 | -62.73 |
| 2023-03-16 | -62.73 |
| 2023-03-15 | -62.73 |
| 2023-03-14 | -62.73 |
| 2023-03-13 | -62.73 |
| 2023-03-10 | -62.73 |
| 2023-03-09 | -62.73 |
| 2023-03-08 | -62.73 |
| 2023-03-07 | -62.73 |
| 2023-03-06 | -62.73 |
| 2023-03-03 | -62.73 |
| 2023-03-02 | -62.73 |
| 2023-03-01 | -62.73 |
| 2023-02-28 | -62.73 |
| 2023-02-27 | -62.73 |
| 2023-02-24 | -62.73 |
| 2023-02-23 | -62.73 |
| 2023-02-22 | -62.73 |
| 2023-02-21 | -62.73 |
| 2023-02-20 | -62.73 |
| 2023-02-17 | -62.73 |
| 2023-02-16 | -62.73 |
| 2023-02-15 | -62.73 |
| 2023-02-14 | -62.73 |
| 2023-02-13 | -62.73 |
| 2023-02-10 | -62.73 |
| 2023-02-09 | -62.73 |
| 2023-02-08 | -62.73 |
| 2023-02-07 | -62.73 |
| 2023-02-06 | -62.73 |
| 2023-02-03 | -62.73 |
| 2023-02-02 | -62.73 |
| 2023-02-01 | -62.73 |
| 2023-01-31 | -62.73 |
| 2023-01-30 | -62.73 |
| 2023-01-27 | -62.73 |
| 2023-01-26 | -62.73 |
| 2023-01-20 | -62.73 |
| 2023-01-19 | -62.73 |
| 2023-01-18 | -62.73 |
| 2023-01-17 | -62.73 |
| 2023-01-16 | -62.73 |
| 2023-01-13 | -62.73 |
| 2023-01-12 | -62.73 |
| 2023-01-11 | -62.73 |
| 2023-01-10 | -62.73 |
| 2023-01-09 | -62.73 |
| 2023-01-06 | -62.73 |
| 2023-01-05 | -62.73 |
| 2023-01-04 | -62.73 |
| 2023-01-03 | -62.73 |
| 2022-12-30 | -62.73 |
| 2022-12-29 | -62.73 |
| 2022-12-28 | -62.73 |
| 2022-12-23 | -62.73 |
| 2022-12-22 | -62.73 |
| 2022-12-21 | -62.73 |
| 2022-12-20 | -62.73 |
| 2022-12-19 | -62.73 |
| 2022-12-16 | -62.73 |
| 2022-12-15 | -62.73 |
| 2022-12-14 | -62.73 |
| 2022-12-13 | -62.73 |
| 2022-12-12 | -62.73 |
| 2022-12-09 | -62.73 |
| 2022-12-08 | -62.73 |
| 2022-12-07 | -62.73 |
| 2022-12-06 | -62.73 |
| 2022-12-05 | -62.73 |
| 2022-12-02 | -62.73 |
| 2022-12-01 | -62.73 |
| 2022-11-30 | -62.73 |
| 2022-11-29 | -62.73 |
| 2022-11-28 | -62.73 |
| 2022-11-25 | -62.73 |
| 2022-11-24 | -62.73 |
| 2022-11-23 | -62.73 |
| 2022-11-22 | -62.73 |
| 2022-11-21 | -62.73 |
| 2022-11-18 | -62.73 |
| 2022-11-17 | -62.73 |
| 2022-11-16 | -62.73 |
| 2022-11-15 | -62.73 |
| 2022-11-14 | -62.73 |
| 2022-11-11 | -62.73 |
| 2022-11-10 | -62.73 |
| 2022-11-09 | -62.73 |
| 2022-11-08 | -62.73 |
| 2022-11-07 | -62.73 |
| 2022-11-04 | -62.73 |
| 2022-11-03 | -62.73 |
| 2022-11-02 | -62.73 |
| 2022-11-01 | -62.73 |
| 2022-10-31 | -62.73 |
| 2022-10-28 | -62.73 |
| 2022-10-27 | -62.73 |
| 2022-10-26 | -62.73 |
| 2022-10-25 | -62.73 |
| 2022-10-24 | -62.73 |
| 2022-10-21 | -62.73 |
| 2022-10-20 | -62.73 |
| 2022-10-19 | -62.73 |
| 2022-10-18 | -62.73 |
| 2022-10-17 | -62.73 |
| 2022-10-14 | -62.73 |
| 2022-10-13 | -62.73 |
| 2022-10-12 | -62.73 |
| 2022-10-11 | -62.73 |
| 2022-10-10 | -62.73 |
| 2022-10-07 | -62.73 |
| 2022-10-06 | -62.73 |
| 2022-10-05 | -62.73 |
| 2022-10-03 | -62.73 |
| 2022-09-30 | -62.73 |
| 2022-09-29 | -62.73 |
| 2022-09-28 | -62.73 |
| 2022-09-27 | -62.73 |
| 2022-09-26 | -62.73 |
| 2022-09-23 | -62.73 |
| 2022-09-22 | -62.73 |
| 2022-09-21 | -62.73 |
| 2022-09-20 | -62.73 |
| 2022-09-19 | -62.73 |
| 2022-09-16 | -62.73 |
| 2022-09-15 | -62.73 |
| 2022-09-14 | -62.73 |
| 2022-09-13 | -62.73 |
| 2022-09-09 | -62.73 |
| 2022-09-08 | -62.73 |
| 2022-09-07 | -62.73 |
| 2022-09-06 | -62.73 |
| 2022-09-05 | -62.73 |
| 2022-09-02 | -62.73 |
| 2022-09-01 | -62.73 |
| 2022-08-31 | -62.73 |
| 2022-08-30 | -62.73 |
| 2022-08-29 | -62.73 |
| 2022-08-26 | -62.73 |
| 2022-08-25 | -62.73 |
| 2022-08-24 | -62.73 |
| 2022-08-23 | -62.73 |
| 2022-08-22 | -62.73 |
| 2022-08-19 | -62.73 |
| 2022-08-18 | -62.73 |
| 2022-08-17 | -62.73 |
| 2022-08-16 | -62.73 |
| 2022-08-15 | -62.73 |
| 2022-08-12 | -62.73 |
| 2022-08-11 | -62.73 |
| 2022-08-10 | -62.73 |
| 2022-08-09 | -62.73 |
| 2022-08-08 | -62.73 |
| 2022-08-05 | -62.73 |
| 2022-08-04 | -62.73 |
| 2022-08-03 | -62.73 |
| 2022-08-02 | -62.73 |
| 2022-08-01 | -62.73 |
| 2022-07-29 | -62.73 |
| 2022-07-28 | -62.73 |
| 2022-07-27 | -62.73 |
| 2022-07-26 | -62.73 |
| 2022-07-25 | -62.73 |
| 2022-07-22 | -62.73 |
| 2022-07-21 | -62.73 |
| 2022-07-20 | -62.73 |
| 2022-07-19 | -62.73 |
| 2022-07-18 | -62.73 |
| 2022-07-15 | -62.73 |
| 2022-07-14 | -62.73 |
| 2022-07-13 | -62.73 |
| 2022-07-12 | -62.73 |
| 2022-07-11 | -62.73 |
| 2022-07-08 | -62.73 |
| 2022-07-07 | -62.73 |
| 2022-07-06 | -62.73 |
| 2022-07-05 | -62.73 |
| 2022-07-04 | -62.73 |
| 2022-06-30 | -62.73 |
| 2022-06-29 | -62.73 |
| 2022-06-28 | -62.73 |
| 2022-06-27 | -62.73 |
| 2022-06-24 | -62.73 |
| 2022-06-23 | -62.73 |
| 2022-06-22 | -62.73 |
| 2022-06-21 | -62.73 |
| 2022-06-20 | -62.73 |
| 2022-06-17 | -62.73 |
| 2022-06-16 | -62.73 |
| 2022-06-15 | -62.73 |
| 2022-06-14 | -62.73 |
| 2022-06-13 | -62.73 |
| 2022-06-10 | -62.73 |
| 2022-06-09 | -62.73 |
| 2022-06-08 | -62.73 |
| 2022-06-07 | -62.73 |
| 2022-06-06 | -62.73 |
| 2022-06-02 | -62.73 |
| 2022-06-01 | -62.73 |
| 2022-05-31 | -62.73 |
| 2022-05-30 | -62.73 |
| 2022-05-27 | -62.73 |
| 2022-05-26 | -62.73 |
| 2022-05-25 | -62.73 |
| 2022-05-24 | -62.73 |
| 2022-05-23 | -62.73 |
| 2022-05-20 | -62.73 |
| 2022-05-19 | -62.73 |
| 2022-05-18 | -62.73 |
| 2022-05-17 | -62.73 |
| 2022-05-16 | -62.73 |
| 2022-05-13 | -62.73 |
| 2022-05-12 | -62.73 |
| 2022-05-11 | -62.73 |
| 2022-05-10 | -62.73 |
| 2022-05-06 | -62.73 |
| 2022-05-05 | -62.73 |
| 2022-05-04 | -62.73 |
| 2022-05-03 | -62.73 |
| 2022-04-29 | -62.73 |
| 2022-04-28 | -62.73 |
| 2022-04-27 | -62.73 |
| 2022-04-26 | -62.73 |
| 2022-04-25 | -62.73 |
| 2022-04-22 | -62.73 |
| 2022-04-21 | -62.73 |
| 2022-04-20 | -62.73 |
| 2022-04-19 | -62.73 |
| 2022-04-14 | -62.73 |
| 2022-04-13 | -62.73 |
| 2022-04-12 | -62.73 |
| 2022-04-11 | -62.73 |
| 2022-04-08 | -62.73 |
| 2022-04-07 | -62.73 |
| 2022-04-06 | -62.73 |
| 2022-04-04 | -62.73 |
| 2022-04-01 | -62.73 |
| 2022-03-31 | -62.73 |
| 2022-03-30 | -61.88 |
| 2022-03-29 | -68.12 |
| 2022-03-28 | -63.57 |
| 2022-03-25 | -62.14 |
| 2022-03-24 | -61.21 |
| 2022-03-23 | -58.76 |
| 2022-03-22 | -59.35 |
| 2022-03-21 | -59.02 |
| 2022-03-18 | -55.90 |
| 2022-03-17 | -53.96 |
| 2022-03-16 | -65.34 |
| 2022-03-15 | -69.98 |
| 2022-03-14 | -68.21 |
| 2022-03-11 | -64.33 |
| 2022-03-10 | -64.33 |
| 2022-03-09 | -64.41 |
| 2022-03-08 | -64.84 |
| 2022-03-07 | -62.98 |
| 2022-03-04 | -62.31 |
| 2022-03-03 | -59.69 |
| 2022-03-02 | -61.29 |
| 2022-03-01 | -58.01 |
| 2022-02-28 | -60.62 |
| 2022-02-25 | -59.78 |
| 2022-02-24 | -58.34 |
| 2022-02-23 | -53.03 |
| 2022-02-22 | -52.52 |
| 2022-02-21 | -51.68 |
| 2022-02-18 | -50.50 |
| 2022-02-17 | -51.93 |
| 2022-02-16 | -50.75 |
| 2022-02-15 | -49.99 |
| 2022-02-14 | -48.14 |
| 2022-02-11 | -43.50 |
| 2022-02-10 | -45.10 |
| 2022-02-09 | -51.17 |
| 2022-02-08 | -53.62 |
| 2022-02-07 | -51.77 |
| 2022-02-04 | -51.17 |
| 2022-01-31 | -51.77 |
| 2022-01-28 | -53.87 |
| 2022-01-27 | -53.28 |
| 2022-01-26 | -48.81 |
| 2022-01-25 | -48.64 |
| 2022-01-24 | -47.97 |
| 2022-01-21 | -48.05 |
| 2022-01-20 | -47.04 |
| 2022-01-19 | -52.78 |
| 2022-01-18 | -57.58 |
| 2022-01-17 | -59.27 |
| 2022-01-14 | -58.01 |
| 2022-01-13 | -58.51 |
| 2022-01-12 | -54.21 |
| 2022-01-11 | -52.52 |
| 2022-01-10 | -52.78 |
| 2022-01-07 | -60.37 |
| 2022-01-06 | -58.09 |
| 2022-01-05 | -55.81 |
| 2022-01-04 | -56.07 |
| 2022-01-03 | -59.94 |
| 2021-12-31 | -56.99 |
| 2021-12-30 | -57.25 |
| 2021-12-29 | -56.07 |
| 2021-12-28 | -53.62 |
| 2021-12-24 | -56.15 |
| 2021-12-23 | -55.64 |
| 2021-12-22 | -56.91 |
| 2021-12-21 | -56.57 |
| 2021-12-20 | -57.84 |
| 2021-12-17 | -53.87 |
| 2021-12-16 | -51.51 |
| 2021-12-15 | -53.37 |
| 2021-12-14 | -52.19 |
| 2021-12-13 | -40.30 |
| 2021-12-10 | -32.03 |
| 2021-12-09 | -28.15 |
| 2021-12-08 | -29.76 |
| 2021-12-07 | -23.68 |
| 2021-12-06 | -24.95 |
| 2021-12-03 | -24.02 |
| 2021-12-02 | -22.08 |
| 2021-12-01 | -25.88 |
| 2021-11-30 | -24.11 |
| 2021-11-29 | -22.84 |
| 2021-11-26 | -20.90 |
| 2021-11-25 | -16.69 |
| 2021-11-24 | -17.02 |
| 2021-11-23 | -14.66 |
| 2021-11-22 | -17.19 |
| 2021-11-19 | -14.49 |
| 2021-11-18 | -17.95 |
| 2021-11-17 | -14.66 |
| 2021-11-16 | -12.64 |
| 2021-11-15 | -15.00 |
| 2021-11-12 | -6.06 |
| 2021-11-11 | -6.06 |
| 2021-11-10 | -11.46 |
| 2021-11-09 | -24.27 |
| 2021-11-08 | -18.54 |
| 2021-11-05 | -18.37 |
| 2021-11-04 | -5.89 |
| 2021-11-03 | -2.35 |
| 2021-11-02 | -4.54 |
| 2021-11-01 | 2.20 |
| 2021-10-29 | 3.22 |
| 2021-10-28 | 5.91 |
| 2021-10-27 | 9.12 |
| 2021-10-26 | 6.93 |
| 2021-10-25 | 13.00 |
| 2021-10-22 | 22.44 |
| 2021-10-21 | 18.56 |
| 2021-10-20 | 11.82 |
| 2021-10-19 | 10.97 |
| 2021-10-18 | 12.66 |
| 2021-10-15 | 8.78 |
| 2021-10-12 | 10.64 |
| 2021-10-11 | 10.13 |
| 2021-10-08 | 16.54 |
| 2021-10-07 | 13.50 |
| 2021-10-06 | 8.11 |
| 2021-10-05 | 6.93 |
| 2021-10-04 | 16.54 |
| 2021-09-30 | 20.25 |
| 2021-09-29 | 17.72 |
| 2021-09-28 | 17.55 |
| 2021-09-27 | 15.02 |
| 2021-09-24 | 15.87 |
| 2021-09-23 | 20.42 |
| 2021-09-21 | 13.34 |
| 2021-09-20 | 7.24 |
| 2021-09-17 | 13.01 |
| 2021-09-16 | 9.49 |
| 2021-09-15 | 22.31 |
| 2021-09-14 | 25.68 |
| 2021-09-13 | 29.37 |
| 2021-09-10 | 29.37 |
| 2021-09-09 | 25.84 |
| 2021-09-08 | 30.81 |
| 2021-09-07 | 28.88 |
| 2021-09-06 | 30.49 |
| 2021-09-03 | 33.37 |
| 2021-09-02 | 32.57 |
| 2021-09-01 | 33.05 |
| 2021-08-31 | 28.88 |
| 2021-08-30 | 22.79 |
| 2021-08-27 | 24.56 |
| 2021-08-26 | 24.56 |
| 2021-08-25 | 27.44 |
| 2021-08-24 | 23.11 |
| 2021-08-23 | 19.75 |
| 2021-08-20 | 20.87 |
| 2021-08-19 | 24.24 |
| 2021-08-18 | 33.53 |
| 2021-08-17 | 29.21 |
| 2021-08-16 | 30.17 |
| 2021-08-13 | 28.88 |
| 2021-08-12 | 31.13 |
| 2021-08-11 | 35.94 |
| 2021-08-10 | 30.49 |
| 2021-08-09 | 30.33 |
| 2021-08-06 | 26.64 |
| 2021-08-05 | 27.76 |
| 2021-08-04 | 27.92 |
| 2021-08-03 | 27.44 |
| 2021-08-02 | 27.60 |
| 2021-07-30 | 22.79 |
| 2021-07-29 | 27.60 |
| 2021-07-28 | 27.44 |
| 2021-07-27 | 25.84 |
| 2021-07-26 | 30.49 |
| 2021-07-23 | 39.46 |
| 2021-07-22 | 40.27 |
| 2021-07-21 | 35.62 |
| 2021-07-20 | 37.22 |
| 2021-07-19 | 42.67 |
| 2021-07-16 | 45.56 |
| 2021-07-15 | 47.48 |
| 2021-07-14 | 44.11 |
| 2021-07-13 | 45.08 |
| 2021-07-12 | 45.08 |
| 2021-07-09 | 43.63 |
| 2021-07-08 | 45.72 |
| 2021-07-07 | 46.20 |
| 2021-07-06 | 47.80 |
| 2021-07-05 | 49.56 |
| 2021-07-02 | 53.89 |
| 2021-06-30 | 52.61 |
| 2021-06-29 | 59.02 |
| 2021-06-28 | 59.34 |
| 2021-06-25 | 61.11 |
| 2021-06-24 | 60.30 |
| 2021-06-23 | 59.82 |
| 2021-06-22 | 61.11 |
| 2021-06-21 | 61.91 |
| 2021-06-18 | 57.90 |
| 2021-06-17 | 61.11 |
| 2021-06-16 | 63.51 |
| 2021-06-15 | 65.92 |
| 2021-06-11 | 71.53 |
| 2021-06-10 | 72.73 |
| 2021-06-09 | 71.58 |
| 2021-06-08 | 73.11 |
| 2021-06-07 | 71.20 |
| 2021-06-04 | 69.68 |
| 2021-06-03 | 70.82 |
| 2021-06-02 | 72.73 |
| 2021-06-01 | 70.06 |
| 2021-05-31 | 67.77 |
| 2021-05-28 | 69.68 |
| 2021-05-27 | 73.11 |
| 2021-05-26 | 70.82 |
| 2021-05-25 | 69.68 |
| 2021-05-24 | 67.39 |
| 2021-05-21 | 67.01 |
| 2021-05-20 | 68.15 |
| 2021-05-18 | 69.68 |
| 2021-05-17 | 64.72 |
| 2021-05-14 | 60.91 |
| 2021-05-13 | 61.29 |
| 2021-05-12 | 62.81 |
| 2021-05-11 | 66.25 |
| 2021-05-10 | 70.44 |
| 2021-05-07 | 72.35 |
| 2021-05-06 | 73.11 |
| 2021-05-05 | 71.58 |
| 2021-05-04 | 70.44 |
| 2021-05-03 | 70.82 |
| 2021-04-30 | 71.58 |
| 2021-04-29 | 73.49 |
| 2021-04-28 | 71.58 |
| 2021-04-27 | 73.11 |
| 2021-04-26 | 74.25 |
| 2021-04-23 | 75.78 |
| 2021-04-22 | 76.92 |
| 2021-04-21 | 78.07 |
| 2021-04-20 | 79.59 |
| 2021-04-19 | 78.45 |
| 2021-04-16 | 79.21 |
| 2021-04-15 | 78.07 |
| 2021-04-14 | 76.16 |
| 2021-04-13 | 73.87 |
| 2021-04-12 | 76.16 |
| 2021-04-09 | 79.21 |
| 2021-04-08 | 81.88 |
| 2021-04-07 | 81.12 |
| 2021-04-01 | 83.79 |
| 2021-03-31 | 86.45 |
| 2021-03-30 | 103.23 |
| 2021-03-29 | 101.33 |
| 2021-03-26 | 92.56 |
| 2021-03-25 | 93.32 |
| 2021-03-24 | 94.84 |
| 2021-03-23 | 92.56 |
| 2021-03-22 | 93.32 |
| 2021-03-19 | 93.32 |
| 2021-03-18 | 94.84 |
| 2021-03-17 | 98.27 |
| 2021-03-16 | 94.08 |
| 2021-03-15 | 85.31 |
| 2021-03-12 | 79.97 |
| 2021-03-11 | 75.02 |
| 2021-03-10 | 75.40 |
| 2021-03-09 | 76.92 |
| 2021-03-08 | 78.83 |
| 2021-03-05 | 79.59 |
| 2021-03-04 | 80.74 |
| 2021-03-03 | 84.55 |
| 2021-03-02 | 83.40 |
| 2021-03-01 | 85.31 |
| 2021-02-26 | 94.84 |
| 2021-02-25 | 93.70 |
| 2021-02-24 | 72.73 |
| 2021-02-23 | 76.16 |
| 2021-02-22 | 73.49 |
| 2021-02-19 | 72.73 |
| 2021-02-18 | 73.87 |
| 2021-02-17 | 72.35 |
| 2021-02-16 | 73.49 |
| 2021-02-11 | 69.30 |
| 2021-02-10 | 70.06 |
| 2021-02-09 | 70.82 |
| 2021-02-08 | 71.97 |
| 2021-02-05 | 68.92 |
| 2021-02-04 | 67.77 |
| 2021-02-03 | 69.68 |
| 2021-02-02 | 71.97 |
| 2021-02-01 | 73.49 |
| 2021-01-29 | 71.97 |
| 2021-01-28 | 75.02 |
| 2021-01-27 | 77.68 |
| 2021-01-26 | 79.21 |
| 2021-01-25 | 79.21 |
| 2021-01-22 | 83.02 |
| 2021-01-21 | 89.12 |
| 2021-01-20 | 94.46 |
| 2021-01-19 | 96.37 |
| 2021-01-18 | 80.35 |
| 2021-01-15 | 76.16 |
| 2021-01-14 | 73.87 |
| 2021-01-13 | 73.87 |
| 2021-01-12 | 78.83 |
| 2021-01-11 | 79.21 |
| 2021-01-08 | 75.78 |
| 2021-01-07 | 75.78 |
| 2021-01-06 | 76.54 |
| 2021-01-05 | 76.16 |
| 2021-01-04 | 77.30 |
| 2020-12-31 | 88.36 |
| 2020-12-30 | 84.55 |
| 2020-12-29 | 83.79 |
| 2020-12-28 | 82.64 |
| 2020-12-24 | 83.02 |
| 2020-12-23 | 82.64 |
| 2020-12-22 | 81.88 |
| 2020-12-21 | 84.55 |
| 2020-12-18 | 88.36 |
| 2020-12-17 | 85.31 |
| 2020-12-16 | 88.36 |
| 2020-12-15 | 87.60 |
| 2020-12-14 | 87.22 |
| 2020-12-11 | 83.79 |
| 2020-12-10 | 83.40 |
| 2020-12-09 | 88.36 |
| 2020-12-08 | 83.02 |
| 2020-12-07 | 81.50 |
| 2020-12-04 | 87.60 |
| 2020-12-03 | 109.33 |
| 2020-12-02 | 110.86 |
| 2020-12-01 | 114.29 |
| 2020-11-30 | 120.39 |
| 2020-11-27 | 119.63 |
| 2020-11-26 | 115.05 |
| 2020-11-25 | 115.05 |
| 2020-11-24 | 113.53 |
| 2020-11-23 | 121.53 |
| 2020-11-20 | 129.54 |
| 2020-11-19 | 132.59 |
| 2020-11-18 | 138.31 |
| 2020-11-17 | 132.59 |
| 2020-11-16 | 131.83 |
| 2020-11-13 | 138.69 |
| 2020-11-12 | 138.69 |
| 2020-11-11 | 144.03 |
| 2020-11-10 | 128.78 |
| 2020-11-09 | 129.16 |
| 2020-11-06 | 132.59 |
| 2020-11-05 | 132.59 |
| 2020-11-04 | 113.53 |
| 2020-11-03 | 114.67 |
| 2020-11-02 | 105.14 |
| 2020-10-30 | 108.57 |
| 2020-10-29 | 110.48 |
| 2020-10-28 | 107.43 |
| 2020-10-27 | 109.33 |
| 2020-10-23 | 118.10 |
| 2020-10-22 | 119.63 |
| 2020-10-21 | 120.77 |
| 2020-10-20 | 129.16 |
| 2020-10-19 | 129.16 |
| 2020-10-16 | 131.07 |
| 2020-10-15 | 140.22 |
| 2020-10-14 | 142.51 |
| 2020-10-12 | 140.60 |
| 2020-10-09 | 142.89 |
| 2020-10-08 | 146.70 |
| 2020-10-07 | 149.37 |
| 2020-10-06 | 146.70 |
| 2020-10-05 | 140.98 |
| 2020-09-30 | 144.03 |
| 2020-09-29 | 135.64 |
| 2020-09-28 | 139.84 |
| 2020-09-25 | 132.97 |
| 2020-09-24 | 140.98 |
| 2020-09-23 | 144.79 |
| 2020-09-22 | 146.70 |
| 2020-09-21 | 152.80 |
| 2020-09-18 | 156.23 |
| 2020-09-17 | 156.23 |
| 2020-09-16 | 165.38 |
| 2020-09-15 | 161.95 |
| 2020-09-14 | 152.42 |
| 2020-09-11 | 152.04 |
| 2020-09-10 | 155.09 |
| 2020-09-09 | 150.13 |
| 2020-09-08 | 156.99 |
| 2020-09-07 | 157.76 |
| 2020-09-04 | 161.19 |
| 2020-09-03 | 161.94 |
| 2020-09-02 | 155.21 |
| 2020-09-01 | 155.58 |
| 2020-08-31 | 160.82 |
| 2020-08-28 | 172.40 |
| 2020-08-27 | 170.90 |
| 2020-08-26 | 180.25 |
| 2020-08-25 | 158.95 |
| 2020-08-24 | 156.71 |
| 2020-08-21 | 150.35 |
| 2020-08-20 | 145.12 |
| 2020-08-19 | 146.62 |
| 2020-08-18 | 148.48 |
| 2020-08-17 | 147.74 |
| 2020-08-14 | 138.02 |
| 2020-08-13 | 138.40 |
| 2020-08-12 | 137.65 |
| 2020-08-11 | 139.89 |
| 2020-08-10 | 136.53 |
| 2020-08-07 | 139.89 |
| 2020-08-06 | 142.13 |
| 2020-08-05 | 139.89 |
| 2020-08-04 | 146.24 |
| 2020-08-03 | 151.10 |
| 2020-07-31 | 145.50 |
| 2020-07-30 | 144.37 |
| 2020-07-29 | 143.63 |
| 2020-07-28 | 133.54 |
| 2020-07-27 | 133.54 |
| 2020-07-24 | 137.65 |
| 2020-07-23 | 139.14 |
| 2020-07-22 | 136.53 |
| 2020-07-21 | 145.50 |
| 2020-07-20 | 147.74 |
| 2020-07-17 | 135.41 |
| 2020-07-16 | 139.52 |
| 2020-07-15 | 151.47 |
| 2020-07-14 | 145.87 |
| 2020-07-13 | 151.47 |
| 2020-07-10 | 152.59 |
| 2020-07-09 | 160.82 |
| 2020-07-08 | 161.56 |
| 2020-07-07 | 164.18 |
| 2020-07-06 | 176.14 |
| 2020-07-03 | 158.95 |
| 2020-07-02 | 158.95 |
| 2020-06-30 | 145.12 |
| 2020-06-29 | 147.36 |
| 2020-06-26 | 146.62 |
| 2020-06-24 | 142.88 |
| 2020-06-23 | 146.62 |
| 2020-06-22 | 145.12 |
| 2020-06-19 | 149.23 |
| 2020-06-18 | 149.23 |
| 2020-06-17 | 144.37 |
| 2020-06-16 | 145.12 |
| 2020-06-15 | 139.14 |
| 2020-06-12 | 147.36 |
| 2020-06-11 | 146.62 |
| 2020-06-10 | 149.61 |
| 2020-06-09 | 151.47 |
| 2020-06-08 | 150.35 |
| 2020-06-05 | 163.06 |
| 2020-06-04 | 157.45 |
| 2020-06-03 | 154.46 |
| 2020-06-02 | 150.35 |
| 2020-06-01 | 145.87 |
| 2020-05-29 | 140.64 |
| 2020-05-28 | 137.27 |
| 2020-05-27 | 138.37 |
| 2020-05-26 | 146.74 |
| 2020-05-25 | 139.82 |
| 2020-05-22 | 133.27 |
| 2020-05-21 | 142.01 |
| 2020-05-20 | 139.46 |
| 2020-05-19 | 138.00 |
| 2020-05-18 | 136.55 |
| 2020-05-15 | 129.63 |
| 2020-05-14 | 121.99 |
| 2020-05-13 | 124.17 |
| 2020-05-12 | 127.81 |
| 2020-05-11 | 129.63 |
| 2020-05-08 | 125.99 |
| 2020-05-07 | 123.81 |
| 2020-05-06 | 120.53 |
| 2020-05-05 | 117.62 |
| 2020-05-04 | 116.53 |
| 2020-04-29 | 127.81 |
| 2020-04-28 | 127.45 |
| 2020-04-27 | 126.36 |
| 2020-04-24 | 117.99 |
| 2020-04-23 | 123.08 |
| 2020-04-22 | 121.26 |
| 2020-04-21 | 116.90 |
| 2020-04-20 | 120.90 |
| 2020-04-17 | 124.90 |
| 2020-04-16 | 120.53 |
| 2020-04-15 | 116.90 |
| 2020-04-14 | 120.17 |
| 2020-04-09 | 112.16 |
| 2020-04-08 | 114.35 |
| 2020-04-07 | 117.62 |
| 2020-04-06 | 106.71 |
| 2020-04-03 | 103.43 |
| 2020-04-02 | 101.61 |
| 2020-04-01 | 96.52 |
| 2020-03-31 | 98.70 |
| 2020-03-30 | 84.14 |
| 2020-03-27 | 88.51 |
| 2020-03-26 | 77.23 |
| 2020-03-25 | 78.32 |
| 2020-03-24 | 66.31 |
| 2020-03-23 | 55.03 |
| 2020-03-20 | 65.95 |
| 2020-03-19 | 56.12 |
| 2020-03-18 | 63.40 |
| 2020-03-17 | 73.59 |
| 2020-03-16 | 79.05 |
| 2020-03-13 | 91.06 |
| 2020-03-12 | 93.24 |
| 2020-03-11 | 97.97 |
| 2020-03-10 | 98.70 |
| 2020-03-09 | 97.24 |
| 2020-03-06 | 109.98 |
| 2020-03-05 | 113.62 |
| 2020-03-04 | 115.08 |
| 2020-03-03 | 105.98 |
| 2020-03-02 | 107.80 |
| 2020-02-28 | 103.07 |
| 2020-02-27 | 105.98 |
| 2020-02-26 | 103.07 |
| 2020-02-25 | 97.24 |
| 2020-02-24 | 95.42 |
| 2020-02-21 | 98.70 |
| 2020-02-20 | 102.34 |
| 2020-02-19 | 103.07 |
| 2020-02-18 | 99.43 |
| 2020-02-17 | 106.34 |
| 2020-02-14 | 108.89 |
| 2020-02-13 | 105.98 |
| 2020-02-12 | 104.52 |
| 2020-02-11 | 99.79 |
| 2020-02-10 | 91.79 |
| 2020-02-07 | 91.06 |
| 2020-02-06 | 95.06 |
| 2020-02-05 | 92.15 |
| 2020-02-04 | 96.15 |
| 2020-02-03 | 87.42 |
| 2020-01-31 | 84.51 |
| 2020-01-30 | 83.05 |
| 2020-01-29 | 89.24 |
| 2020-01-24 | 99.06 |
| 2020-01-23 | 100.52 |
| 2020-01-22 | 111.80 |
| 2020-01-21 | 104.16 |
| 2020-01-20 | 115.44 |
| 2020-01-17 | 133.64 |
| 2020-01-16 | 133.64 |
| 2020-01-15 | 120.90 |
| 2020-01-14 | 119.44 |
| 2020-01-13 | 120.53 |
| 2020-01-10 | 119.44 |
| 2020-01-09 | 124.54 |
| 2020-01-08 | 120.17 |
| 2020-01-07 | 119.44 |
| 2020-01-06 | 116.17 |
| 2020-01-03 | 124.17 |
| 2020-01-02 | 125.27 |
| 2019-12-31 | 119.81 |
| 2019-12-30 | 117.62 |
| 2019-12-27 | 115.44 |
| 2019-12-24 | 116.90 |
| 2019-12-23 | 116.90 |
| 2019-12-20 | 116.90 |
| 2019-12-19 | 113.62 |
| 2019-12-18 | 114.35 |
| 2019-12-17 | 117.62 |
| 2019-12-16 | 114.35 |
| 2019-12-13 | 111.44 |
| 2019-12-12 | 109.98 |
| 2019-12-11 | 111.07 |
| 2019-12-10 | 113.26 |
| 2019-12-09 | 115.44 |
| 2019-12-06 | 111.07 |
| 2019-12-05 | 105.61 |
| 2019-12-04 | 108.89 |
| 2019-12-03 | 113.26 |
| 2019-12-02 | 114.35 |
| 2019-11-29 | 106.34 |
| 2019-11-28 | 108.16 |
| 2019-11-27 | 108.89 |
| 2019-11-26 | 107.80 |
| 2019-11-25 | 108.53 |
| 2019-11-22 | 102.70 |
| 2019-11-21 | 101.61 |
| 2019-11-20 | 105.61 |
| 2019-11-19 | 107.07 |
| 2019-11-18 | 101.61 |
| 2019-11-15 | 97.24 |
| 2019-11-14 | 98.34 |
| 2019-11-13 | 99.79 |
| 2019-11-12 | 99.43 |
| 2019-11-11 | 95.79 |
| 2019-11-08 | 99.43 |
| 2019-11-07 | 103.07 |
| 2019-11-06 | 107.43 |
| 2019-11-05 | 104.52 |
| 2019-11-04 | 99.79 |
| 2019-11-01 | 97.24 |
| 2019-10-31 | 91.79 |
| 2019-10-30 | 94.70 |
| 2019-10-29 | 93.97 |
| 2019-10-28 | 88.51 |
| 2019-10-25 | 87.05 |
| 2019-10-24 | 88.15 |
| 2019-10-23 | 84.87 |
| 2019-10-22 | 86.69 |
| 2019-10-21 | 89.24 |
| 2019-10-18 | 87.05 |
| 2019-10-17 | 84.14 |
| 2019-10-16 | 88.15 |
| 2019-10-15 | 81.60 |
| 2019-10-14 | 82.69 |
| 2019-10-11 | 82.69 |
| 2019-10-10 | 80.50 |
| 2019-10-09 | 80.50 |
| 2019-10-08 | 76.86 |
| 2019-10-04 | 76.50 |
| 2019-10-03 | 73.95 |
| 2019-10-02 | 68.86 |
| 2019-09-30 | 66.67 |
| 2019-09-27 | 63.04 |
| 2019-09-26 | 64.49 |
| 2019-09-25 | 63.76 |
| 2019-09-24 | 65.95 |
| 2019-09-23 | 68.86 |
| 2019-09-20 | 73.23 |
| 2019-09-19 | 69.95 |
| 2019-09-18 | 72.13 |
| 2019-09-17 | 70.68 |
| 2019-09-16 | 71.41 |
| 2019-09-13 | 71.77 |
| 2019-09-12 | 65.58 |
| 2019-09-11 | 63.76 |
| 2019-09-10 | 62.31 |
| 2019-09-09 | 60.85 |
| 2019-09-06 | 63.04 |
| 2019-09-05 | 63.74 |
| 2019-09-04 | 60.91 |
| 2019-09-03 | 55.24 |
| 2019-09-02 | 56.66 |
| 2019-08-30 | 57.36 |
| 2019-08-29 | 58.78 |
| 2019-08-28 | 57.72 |
| 2019-08-27 | 48.86 |
| 2019-08-26 | 48.86 |
| 2019-08-23 | 54.88 |
| 2019-08-22 | 54.53 |
| 2019-08-21 | 55.95 |
| 2019-08-20 | 52.40 |
| 2019-08-19 | 50.28 |
| 2019-08-16 | 43.19 |
| 2019-08-15 | 44.61 |
| 2019-08-14 | 42.83 |
| 2019-08-13 | 41.77 |
| 2019-08-12 | 46.02 |
| 2019-08-09 | 45.31 |
| 2019-08-08 | 46.38 |
| 2019-08-07 | 39.22 |
| 2019-08-06 | 37.23 |
| 2019-08-05 | 39.22 |
| 2019-08-02 | 47.80 |
| 2019-08-01 | 50.28 |
| 2019-07-31 | 54.88 |
| 2019-07-30 | 57.72 |
| 2019-07-29 | 55.59 |
| 2019-07-26 | 57.36 |
| 2019-07-25 | 59.49 |
| 2019-07-24 | 57.72 |
| 2019-07-23 | 57.72 |
| 2019-07-22 | 61.26 |
| 2019-07-19 | 64.10 |
| 2019-07-18 | 63.74 |
| 2019-07-17 | 65.52 |
| 2019-07-16 | 71.19 |
| 2019-07-15 | 67.29 |
| 2019-07-12 | 66.93 |
| 2019-07-11 | 64.10 |
| 2019-07-10 | 64.81 |
| 2019-07-09 | 63.39 |
| 2019-07-08 | 70.12 |
| 2019-07-05 | 72.60 |
| 2019-07-04 | 71.90 |
| 2019-07-03 | 72.25 |
| 2019-07-02 | 69.06 |
| 2019-06-28 | 68.71 |
| 2019-06-27 | 65.87 |
| 2019-06-26 | 68.00 |
| 2019-06-25 | 69.42 |
| 2019-06-24 | 71.90 |
| 2019-06-21 | 68.00 |
| 2019-06-20 | 66.58 |
| 2019-06-19 | 65.87 |
| 2019-06-18 | 61.05 |
| 2019-06-17 | 56.58 |
| 2019-06-14 | 58.64 |
| 2019-06-13 | 57.61 |
| 2019-06-12 | 52.79 |
| 2019-06-11 | 58.64 |
| 2019-06-10 | 55.55 |
| 2019-06-06 | 49.35 |
| 2019-06-05 | 50.73 |
| 2019-06-04 | 47.29 |
| 2019-06-03 | 50.73 |
| 2019-05-31 | 54.51 |
| 2019-05-30 | 51.07 |
| 2019-05-29 | 47.98 |
| 2019-05-28 | 47.63 |
| 2019-05-27 | 42.81 |
| 2019-05-24 | 43.85 |
| 2019-05-23 | 46.26 |
| 2019-05-22 | 46.26 |
| 2019-05-21 | 43.85 |
| 2019-05-20 | 43.85 |
| 2019-05-17 | 49.01 |
| 2019-05-16 | 54.86 |
| 2019-05-15 | 52.79 |
| 2019-05-14 | 52.45 |
| 2019-05-10 | 56.92 |
| 2019-05-09 | 54.17 |
| 2019-05-08 | 57.61 |
| 2019-05-07 | 60.36 |
| 2019-05-06 | 59.68 |
| 2019-05-03 | 63.81 |
| 2019-05-02 | 64.15 |
| 2019-04-30 | 64.49 |
| 2019-04-29 | 63.81 |
| 2019-04-26 | 62.77 |
| 2019-04-25 | 61.74 |
| 2019-04-24 | 63.46 |
| 2019-04-23 | 61.40 |
| 2019-04-18 | 66.90 |
| 2019-04-17 | 71.03 |
| 2019-04-16 | 76.19 |
| 2019-04-15 | 78.95 |
| 2019-04-12 | 77.57 |
| 2019-04-11 | 76.19 |
| 2019-04-10 | 82.73 |
| 2019-04-09 | 83.08 |
| 2019-04-08 | 76.88 |
| 2019-04-04 | 77.23 |
| 2019-04-03 | 76.88 |
| 2019-04-02 | 76.88 |
| 2019-04-01 | 73.44 |
| 2019-03-29 | 68.97 |
| 2019-03-28 | 64.15 |
| 2019-03-27 | 64.84 |
| 2019-03-26 | 52.11 |
| 2019-03-25 | 50.04 |
| 2019-03-22 | 49.35 |
| 2019-03-21 | 44.19 |
| 2019-03-20 | 45.91 |
| 2019-03-19 | 43.85 |
| 2019-03-18 | 43.50 |
| 2019-03-15 | 36.00 |
| 2019-03-14 | 32.83 |
| 2019-03-13 | 33.52 |
| 2019-03-12 | 36.69 |
| 2019-03-11 | 31.87 |
| 2019-03-08 | 30.77 |
| 2019-03-07 | 36.14 |
| 2019-03-06 | 38.34 |
| 2019-03-05 | 38.34 |
| 2019-03-04 | 34.90 |
| 2019-03-01 | 31.04 |
| 2019-02-28 | 27.74 |
| 2019-02-27 | 29.67 |
| 2019-02-26 | 33.25 |
| 2019-02-25 | 36.96 |
| 2019-02-22 | 40.75 |
| 2019-02-21 | 41.09 |
| 2019-02-20 | 44.19 |
| 2019-02-19 | 41.44 |
| 2019-02-18 | 41.78 |
| 2019-02-15 | 40.06 |
| 2019-02-14 | 41.78 |
| 2019-02-13 | 45.22 |
| 2019-02-12 | 44.19 |
| 2019-02-11 | 46.26 |
| 2019-02-08 | 48.32 |
| 2019-02-04 | 48.66 |
| 2019-02-01 | 50.39 |
| 2019-01-31 | 52.79 |
| 2019-01-30 | 48.32 |
| 2019-01-29 | 42.47 |
| 2019-01-28 | 40.06 |
| 2019-01-25 | 36.96 |
| 2019-01-24 | 41.44 |
| 2019-01-23 | 40.75 |
| 2019-01-22 | 47.29 |
| 2019-01-21 | 49.70 |
| 2019-01-18 | 49.35 |
| 2019-01-17 | 45.22 |
| 2019-01-16 | 50.04 |
| 2019-01-15 | 48.32 |
| 2019-01-14 | 44.88 |
| 2019-01-11 | 44.53 |
| 2019-01-10 | 40.75 |
| 2019-01-09 | 40.41 |
| 2019-01-08 | 40.06 |
| 2019-01-07 | 39.72 |
| 2019-01-04 | 37.38 |
| 2019-01-03 | 32.97 |
| 2019-01-02 | 33.80 |
| 2018-12-31 | 43.85 |
| 2018-12-28 | 36.28 |
| 2018-12-27 | 33.80 |
| 2018-12-24 | 33.25 |
| 2018-12-21 | 36.14 |
| 2018-12-20 | 38.34 |
| 2018-12-19 | 37.65 |
| 2018-12-18 | 37.65 |
| 2018-12-17 | 41.44 |
| 2018-12-14 | 45.57 |
| 2018-12-13 | 44.19 |
| 2018-12-12 | 37.24 |
| 2018-12-11 | 31.87 |
| 2018-12-10 | 27.88 |
| 2018-12-07 | 32.28 |
| 2018-12-06 | 31.18 |
| 2018-12-05 | 33.25 |
| 2018-12-04 | 34.62 |
| 2018-12-03 | 37.65 |
| 2018-11-30 | 33.11 |
| 2018-11-29 | 30.77 |
| 2018-11-28 | 29.94 |
| 2018-11-27 | 25.68 |
| 2018-11-26 | 25.68 |
| 2018-11-23 | 26.23 |
| 2018-11-22 | 28.02 |
| 2018-11-21 | 32.01 |
| 2018-11-20 | 26.50 |
| 2018-11-19 | 27.33 |
| 2018-11-16 | 21.82 |
| 2018-11-15 | 21.13 |
| 2018-11-14 | 18.93 |
| 2018-11-13 | 17.42 |
| 2018-11-12 | 16.73 |
| 2018-11-09 | 17.42 |
| 2018-11-08 | 23.89 |
| 2018-11-07 | 23.34 |
| 2018-11-06 | 21.27 |
| 2018-11-05 | 19.07 |
| 2018-11-02 | 21.96 |
| 2018-11-01 | 14.25 |
| 2018-10-31 | 5.58 |
| 2018-10-30 | 7.37 |
| 2018-10-29 | 9.98 |
| 2018-10-26 | 9.85 |
| 2018-10-25 | 7.51 |
| 2018-10-24 | 3.51 |
| 2018-10-23 | 4.07 |
| 2018-10-22 | 9.30 |
| 2018-10-19 | 3.93 |
| 2018-10-18 | 2.69 |
| 2018-10-16 | 6.68 |
| 2018-10-15 | 4.48 |
| 2018-10-12 | 8.75 |
| 2018-10-11 | 4.48 |
| 2018-10-10 | 9.02 |
| 2018-10-09 | 12.05 |
| 2018-10-08 | 14.94 |
| 2018-10-05 | 20.31 |
| 2018-10-04 | 22.79 |
| 2018-10-03 | 26.78 |
| 2018-10-02 | 26.36 |
| 2018-09-28 | 34.35 |
| 2018-09-27 | 38.68 |
| 2018-09-26 | 39.72 |
| 2018-09-24 | 43.85 |
| 2018-09-21 | 51.76 |
| 2018-09-20 | 48.66 |
| 2018-09-19 | 46.94 |
| 2018-09-18 | 40.75 |
| 2018-09-17 | 42.13 |
| 2018-09-14 | 44.88 |
| 2018-09-13 | 44.53 |
| 2018-09-12 | 39.03 |
| 2018-09-11 | 44.19 |
| 2018-09-10 | 44.53 |
| 2018-09-07 | 47.63 |
| 2018-09-06 | 42.25 |
| 2018-09-05 | 41.92 |
| 2018-09-04 | 48.64 |
| 2018-09-03 | 46.29 |
| 2018-08-31 | 57.38 |
| 2018-08-30 | 55.70 |
| 2018-08-29 | 54.36 |
| 2018-08-28 | 54.36 |
| 2018-08-27 | 54.69 |
| 2018-08-24 | 50.32 |
| 2018-08-23 | 53.69 |
| 2018-08-22 | 53.35 |
| 2018-08-21 | 52.34 |
| 2018-08-20 | 44.61 |
| 2018-08-17 | 39.22 |
| 2018-08-16 | 36.87 |
| 2018-08-15 | 33.57 |
| 2018-08-14 | 40.57 |
| 2018-08-13 | 44.61 |
| 2018-08-10 | 52.68 |
| 2018-08-09 | 44.94 |
| 2018-08-08 | 42.25 |
| 2018-08-07 | 43.93 |
| 2018-08-06 | 39.56 |
| 2018-08-03 | 36.87 |
| 2018-08-02 | 40.57 |
| 2018-08-01 | 42.92 |
| 2018-07-31 | 49.65 |
| 2018-07-30 | 49.99 |
| 2018-07-27 | 56.04 |
| 2018-07-26 | 53.69 |
| 2018-07-25 | 52.34 |
| 2018-07-24 | 51.33 |
| 2018-07-23 | 46.96 |
| 2018-07-20 | 39.90 |
| 2018-07-19 | 40.91 |
| 2018-07-18 | 42.25 |
| 2018-07-17 | 42.92 |
| 2018-07-16 | 47.63 |
| 2018-07-13 | 47.30 |
| 2018-07-12 | 42.59 |
| 2018-07-11 | 39.90 |
| 2018-07-10 | 44.61 |
| 2018-07-09 | 40.91 |
| 2018-07-06 | 33.57 |
| 2018-07-05 | 33.04 |
| 2018-07-04 | 27.12 |
| 2018-07-03 | 36.87 |
| 2018-06-29 | 38.55 |
| 2018-06-28 | 29.40 |
| 2018-06-27 | 35.86 |
| 2018-06-26 | 45.61 |
| 2018-06-25 | 50.32 |
| 2018-06-22 | 57.72 |
| 2018-06-21 | 55.37 |
| 2018-06-20 | 59.07 |
| 2018-06-19 | 63.00 |
| 2018-06-15 | 70.54 |
| 2018-06-14 | 69.89 |
| 2018-06-13 | 67.92 |
| 2018-06-12 | 66.61 |
| 2018-06-11 | 65.63 |
| 2018-06-08 | 65.30 |
| 2018-06-07 | 64.64 |
| 2018-06-06 | 63.66 |
| 2018-06-05 | 60.71 |
| 2018-06-04 | 56.11 |
| 2018-06-01 | 48.24 |
| 2018-05-31 | 52.18 |
| 2018-05-30 | 49.88 |
| 2018-05-29 | 45.62 |
| 2018-05-28 | 49.55 |
| 2018-05-25 | 46.93 |
| 2018-05-24 | 47.59 |
| 2018-05-23 | 46.60 |
| 2018-05-21 | 53.49 |
| 2018-05-18 | 52.51 |
| 2018-05-17 | 41.68 |
| 2018-05-16 | 45.62 |
| 2018-05-15 | 45.29 |
| 2018-05-14 | 46.28 |
| 2018-05-11 | 41.03 |
| 2018-05-10 | 39.72 |
| 2018-05-09 | 39.72 |
| 2018-05-08 | 38.08 |
| 2018-05-07 | 38.40 |
| 2018-05-04 | 39.39 |
| 2018-05-03 | 39.39 |
| 2018-05-02 | 42.34 |
| 2018-04-30 | 38.08 |
| 2018-04-27 | 37.75 |
| 2018-04-26 | 34.14 |
| 2018-04-25 | 36.44 |
| 2018-04-24 | 37.09 |
| 2018-04-23 | 31.19 |
| 2018-04-20 | 34.47 |
| 2018-04-19 | 39.06 |
| 2018-04-18 | 37.42 |
| 2018-04-17 | 35.78 |
| 2018-04-16 | 39.39 |
| 2018-04-13 | 44.31 |
| 2018-04-12 | 43.32 |
| 2018-04-11 | 46.93 |
| 2018-04-10 | 49.23 |
| 2018-04-09 | 41.68 |
| 2018-04-06 | 43.98 |
| 2018-04-04 | 39.72 |
| 2018-04-03 | 41.36 |
| 2018-03-29 | 45.62 |
| 2018-03-28 | 42.01 |
| 2018-03-27 | 38.08 |
| 2018-03-26 | 32.17 |
| 2018-03-23 | 34.47 |
| 2018-03-22 | 43.32 |
| 2018-03-21 | 44.96 |
| 2018-03-20 | 42.34 |
| 2018-03-19 | 44.31 |
| 2018-03-16 | 52.18 |
| 2018-03-15 | 42.34 |
| 2018-03-14 | 38.73 |
| 2018-03-13 | 37.09 |
| 2018-03-12 | 37.75 |
| 2018-03-09 | 38.73 |
| 2018-03-08 | 40.04 |
| 2018-03-07 | 36.76 |
| 2018-03-06 | 36.44 |
| 2018-03-05 | 33.81 |
| 2018-03-02 | 30.66 |
| 2018-03-01 | 33.48 |
| 2018-02-28 | 28.04 |
| 2018-02-27 | 31.19 |
| 2018-02-26 | 39.06 |
| 2018-02-23 | 43.98 |
| 2018-02-22 | 41.36 |
| 2018-02-21 | 43.98 |
| 2018-02-20 | 40.70 |
| 2018-02-15 | 42.34 |
| 2018-02-14 | 37.09 |
| 2018-02-13 | 34.14 |
| 2018-02-12 | 28.70 |
| 2018-02-09 | 27.25 |
| 2018-02-08 | 30.79 |
| 2018-02-07 | 31.84 |
| 2018-02-06 | 39.06 |
| 2018-02-05 | 51.85 |
| 2018-02-02 | 55.79 |
| 2018-02-01 | 57.43 |
| 2018-01-31 | 53.16 |
| 2018-01-30 | 54.15 |
| 2018-01-29 | 60.05 |
| 2018-01-26 | 62.67 |
| 2018-01-25 | 57.43 |
| 2018-01-24 | 58.08 |
| 2018-01-23 | 65.30 |
| 2018-01-22 | 57.43 |
| 2018-01-19 | 54.80 |
| 2018-01-18 | 47.59 |
| 2018-01-17 | 41.03 |
| 2018-01-16 | 41.03 |
| 2018-01-15 | 36.44 |
| 2018-01-12 | 44.96 |
| 2018-01-11 | 43.65 |
| 2018-01-10 | 47.26 |
| 2018-01-09 | 43.32 |
| 2018-01-08 | 46.28 |
| 2018-01-05 | 33.48 |
| 2018-01-04 | 25.68 |
| 2018-01-03 | 28.83 |
| 2018-01-02 | 20.82 |
| 2017-12-29 | 11.51 |
| 2017-12-28 | 14.00 |
| 2017-12-27 | 12.03 |
| 2017-12-22 | 8.76 |
| 2017-12-21 | 7.57 |
| 2017-12-20 | 5.48 |
| 2017-12-19 | 4.82 |
| 2017-12-18 | 4.82 |
| 2017-12-15 | 2.98 |
| 2017-12-14 | 6.26 |
| 2017-12-13 | 3.11 |
| 2017-12-12 | 4.69 |
| 2017-12-11 | 2.72 |
| 2017-12-08 | 2.59 |
| 2017-12-07 | -3.71 |
| 2017-12-06 | -3.05 |
| 2017-12-05 | 0.49 |
| 2017-12-04 | 1.93 |
| 2017-12-01 | 2.46 |
| 2017-11-30 | 0.10 |
| 2017-11-29 | 1.67 |
| 2017-11-28 | -0.56 |
| 2017-11-27 | -0.69 |
| 2017-11-24 | 0.10 |
| 2017-11-23 | 1.54 |
| 2017-11-22 | 4.03 |
| 2017-11-21 | -0.17 |
| 2017-11-20 | 0.23 |
| 2017-11-17 | 1.54 |
| 2017-11-16 | 4.16 |
| 2017-11-15 | 4.16 |
| 2017-11-14 | 6.26 |
| 2017-11-13 | 6.79 |
| 2017-11-10 | 5.87 |
| 2017-11-09 | 5.74 |
| 2017-11-08 | 6.26 |
| 2017-11-07 | 8.10 |
| 2017-11-06 | 6.52 |
| 2017-11-03 | 8.36 |
| 2017-11-02 | 7.18 |
| 2017-11-01 | 9.41 |
| 2017-10-31 | 7.18 |
| 2017-10-30 | 7.05 |
| 2017-10-27 | 10.20 |
| 2017-10-26 | 15.97 |
| 2017-10-25 | 16.76 |
| 2017-10-24 | 15.18 |
| 2017-10-23 | 12.95 |
| 2017-10-20 | 12.82 |
| 2017-10-19 | 11.38 |
| 2017-10-18 | 15.58 |
| 2017-10-17 | 12.17 |
| 2017-10-16 | 14.79 |
| 2017-10-13 | 16.10 |
| 2017-10-12 | 16.10 |
| 2017-10-11 | 15.18 |
| 2017-10-10 | 20.17 |
| 2017-10-09 | 20.43 |
| 2017-10-06 | 23.05 |
| 2017-10-04 | 20.82 |
| 2017-10-03 | 14.92 |
| 2017-09-29 | 11.12 |
| 2017-09-28 | 13.22 |
| 2017-09-27 | 14.00 |
| 2017-09-26 | 1.41 |
| 2017-09-25 | 2.98 |
| 2017-09-22 | 14.00 |
| 2017-09-21 | 19.91 |
| 2017-09-20 | 14.13 |
| 2017-09-19 | 14.53 |
| 2017-09-18 | 15.18 |
| 2017-09-15 | 9.41 |
| 2017-09-14 | 6.52 |
| 2017-09-13 | 5.61 |
| 2017-09-12 | 7.71 |
| 2017-09-11 | 7.84 |
| 2017-09-08 | 5.08 |
| 2017-09-07 | 6.36 |
| 2017-09-06 | 4.44 |
| 2017-09-05 | 1.11 |
| 2017-09-04 | 0.09 |
| 2017-09-01 | 2.65 |
| 2017-08-31 | 3.42 |
| 2017-08-30 | 4.06 |
| 2017-08-29 | -10.02 |
| 2017-08-28 | -9.25 |
| 2017-08-25 | -9.00 |
| 2017-08-24 | -9.38 |
| 2017-08-22 | -11.05 |
| 2017-08-21 | -14.25 |
| 2017-08-18 | -15.52 |
| 2017-08-17 | -13.35 |
| 2017-08-16 | -13.86 |
| 2017-08-15 | -13.09 |
| 2017-08-14 | -11.30 |
| 2017-08-11 | -11.43 |
| 2017-08-10 | -9.38 |
| 2017-08-09 | -6.31 |
| 2017-08-08 | -7.46 |
| 2017-08-07 | -7.85 |
| 2017-08-04 | -6.57 |
| 2017-08-03 | -7.46 |
| 2017-08-02 | -5.80 |
| 2017-08-01 | -4.65 |
| 2017-07-31 | -0.29 |
| 2017-07-28 | -1.06 |
| 2017-07-27 | 0.22 |
| 2017-07-26 | -5.03 |
| 2017-07-25 | -5.29 |
| 2017-07-24 | -6.57 |
| 2017-07-21 | -5.29 |
| 2017-07-20 | -3.11 |
| 2017-07-19 | -10.15 |
| 2017-07-18 | -10.66 |
| 2017-07-17 | -9.51 |
| 2017-07-14 | -9.77 |
| 2017-07-13 | -10.79 |
| 2017-07-12 | -11.81 |
| 2017-07-11 | -11.69 |
| 2017-07-10 | -12.97 |
| 2017-07-07 | -13.58 |
| 2017-07-06 | -13.21 |
| 2017-07-05 | -13.21 |
| 2017-07-04 | -13.46 |
| 2017-07-03 | -13.96 |
| 2017-06-30 | -17.18 |
| 2017-06-29 | -16.44 |
| 2017-06-28 | -17.43 |
| 2017-06-27 | -15.44 |
| 2017-06-26 | -14.58 |
| 2017-06-23 | -15.20 |
| 2017-06-22 | -15.69 |
| 2017-06-21 | -15.44 |
| 2017-06-20 | -16.06 |
| 2017-06-19 | -15.94 |
| 2017-06-16 | -16.68 |
| 2017-06-15 | -16.93 |
| 2017-06-14 | -14.82 |
| 2017-06-13 | -13.96 |
| 2017-06-12 | -15.94 |
| 2017-06-09 | -14.20 |
| 2017-06-08 | -12.10 |
| 2017-06-07 | -13.09 |
| 2017-06-06 | -12.35 |
| 2017-06-05 | -16.56 |
| 2017-06-02 | -16.06 |
| 2017-06-01 | -17.55 |
| 2017-05-31 | -17.55 |
| 2017-05-29 | -20.16 |
| 2017-05-26 | -22.26 |
| 2017-05-25 | -21.77 |
| 2017-05-24 | -23.13 |
| 2017-05-23 | -25.12 |
| 2017-05-22 | -24.74 |
| 2017-05-19 | -24.87 |
| 2017-05-18 | -26.85 |
| 2017-05-17 | -25.24 |
| 2017-05-16 | -24.87 |
| 2017-05-15 | -25.86 |
| 2017-05-12 | -25.61 |
| 2017-05-11 | -25.98 |
| 2017-05-10 | -27.22 |
| 2017-05-09 | -25.24 |
| 2017-05-08 | -26.48 |
| 2017-05-05 | -26.36 |
| 2017-05-04 | -26.23 |
| 2017-05-02 | -23.01 |
| 2017-04-28 | -22.51 |
| 2017-04-27 | -21.77 |
| 2017-04-26 | -19.54 |
| 2017-04-25 | -19.66 |
| 2017-04-24 | -21.15 |
| 2017-04-21 | -21.15 |
| 2017-04-20 | -20.65 |
| 2017-04-19 | -19.29 |
| 2017-04-18 | -19.41 |
| 2017-04-13 | -17.80 |
| 2017-04-12 | -20.03 |
| 2017-04-11 | -20.40 |
| 2017-04-10 | -21.02 |
| 2017-04-07 | -19.66 |
| 2017-04-06 | -19.78 |
| 2017-04-05 | -22.26 |
| 2017-04-03 | -22.76 |
| 2017-03-31 | -23.50 |
| 2017-03-30 | -22.39 |
| 2017-03-29 | -21.27 |
| 2017-03-28 | -20.40 |
| 2017-03-27 | -22.39 |
| 2017-03-24 | -17.18 |
| 2017-03-23 | -15.20 |
| 2017-03-22 | -15.94 |
| 2017-03-21 | -16.68 |
| 2017-03-20 | -20.90 |
| 2017-03-17 | -20.16 |
| 2017-03-16 | -18.42 |
| 2017-03-15 | -18.54 |
| 2017-03-14 | -20.16 |
| 2017-03-13 | -17.80 |
| 2017-03-10 | -21.77 |
| 2017-03-09 | -22.64 |
| 2017-03-08 | -22.14 |
| 2017-03-07 | -29.58 |
| 2017-03-06 | -31.44 |
| 2017-03-03 | -32.31 |
| 2017-03-02 | -31.07 |
| 2017-03-01 | -30.82 |
| 2017-02-28 | -30.94 |
| 2017-02-27 | -31.19 |
| 2017-02-24 | -30.20 |
| 2017-02-23 | -29.83 |
| 2017-02-22 | -29.45 |
| 2017-02-21 | -31.81 |
| 2017-02-20 | -31.44 |
| 2017-02-17 | -31.81 |
| 2017-02-16 | -30.69 |
| 2017-02-15 | -30.69 |
| 2017-02-14 | -30.45 |
| 2017-02-13 | -30.07 |
| 2017-02-10 | -30.57 |
| 2017-02-09 | -29.95 |
| 2017-02-08 | -29.45 |
| 2017-02-07 | -34.54 |
| 2017-02-06 | -35.28 |
| 2017-02-03 | -35.16 |
| 2017-02-02 | -35.16 |
| 2017-02-01 | -35.16 |
| 2017-01-27 | -35.28 |
| 2017-01-26 | -34.79 |
| 2017-01-25 | -35.28 |
| 2017-01-24 | -35.78 |
| 2017-01-23 | -36.52 |
| 2017-01-20 | -36.52 |
| 2017-01-19 | -35.90 |
| 2017-01-18 | -36.03 |
| 2017-01-17 | -36.27 |
| 2017-01-16 | -36.52 |
| 2017-01-13 | -35.41 |
| 2017-01-12 | -35.16 |
| 2017-01-11 | -35.53 |
| 2017-01-10 | -35.65 |
| 2017-01-09 | -36.40 |
| 2017-01-06 | -35.41 |
| 2017-01-05 | -35.28 |
| 2017-01-04 | -36.15 |
| 2017-01-03 | -36.52 |
| 2016-12-30 | -37.14 |
| 2016-12-29 | -37.89 |
| 2016-12-28 | -37.89 |
| 2016-12-23 | -38.26 |
| 2016-12-22 | -38.01 |
| 2016-12-21 | -37.51 |
| 2016-12-20 | -37.51 |
| 2016-12-19 | -36.89 |
| 2016-12-16 | -36.27 |
| 2016-12-15 | -37.14 |
| 2016-12-14 | -36.77 |
| 2016-12-13 | -35.78 |
| 2016-12-12 | -36.27 |
| 2016-12-09 | -34.91 |
| 2016-12-08 | -34.79 |
| 2016-12-07 | -35.78 |
| 2016-12-06 | -35.41 |
| 2016-12-05 | -36.27 |
| 2016-12-02 | -36.15 |
| 2016-12-01 | -36.15 |
| 2016-11-30 | -37.14 |
| 2016-11-29 | -36.65 |
| 2016-11-28 | -36.03 |
| 2016-11-25 | -36.65 |
| 2016-11-24 | -36.15 |
| 2016-11-23 | -35.90 |
| 2016-11-22 | -36.40 |
| 2016-11-21 | -36.77 |
| 2016-11-18 | -36.77 |
| 2016-11-17 | -36.52 |
| 2016-11-16 | -36.89 |
| 2016-11-15 | -37.02 |
| 2016-11-14 | -37.39 |
| 2016-11-11 | -36.27 |
| 2016-11-10 | -34.91 |
| 2016-11-09 | -36.15 |
| 2016-11-08 | -35.53 |
| 2016-11-07 | -35.78 |
| 2016-11-04 | -35.90 |
| 2016-11-03 | -36.40 |
| 2016-11-02 | -35.90 |
| 2016-11-01 | -36.27 |
| 2016-10-31 | -35.65 |
| 2016-10-28 | -35.28 |
| 2016-10-27 | -35.41 |
| 2016-10-26 | -36.03 |
| 2016-10-25 | -35.53 |
| 2016-10-24 | -35.78 |
| 2016-10-20 | -36.27 |
| 2016-10-19 | -36.27 |
| 2016-10-18 | -35.90 |
| 2016-10-17 | -37.02 |
| 2016-10-14 | -36.27 |
| 2016-10-13 | -36.77 |
| 2016-10-12 | -36.15 |
| 2016-10-11 | -37.51 |
| 2016-10-07 | -34.91 |
| 2016-10-06 | -34.54 |
| 2016-10-05 | -34.54 |
| 2016-10-04 | -34.66 |
| 2016-10-03 | -34.66 |
| 2016-09-30 | -34.91 |
| 2016-09-29 | -33.55 |
| 2016-09-28 | -33.30 |
| 2016-09-27 | -32.18 |
| 2016-09-26 | -31.19 |
| 2016-09-23 | -29.70 |
| 2016-09-22 | -29.70 |
| 2016-09-21 | -30.45 |
| 2016-09-20 | -29.70 |
| 2016-09-19 | -30.57 |
| 2016-09-15 | -33.05 |
| 2016-09-14 | -32.93 |
| 2016-09-13 | -33.17 |
| 2016-09-12 | -31.56 |
| 2016-09-09 | -28.96 |
| 2016-09-08 | -30.29 |
| 2016-09-07 | -31.13 |
| 2016-09-06 | -30.89 |
| 2016-09-05 | -31.73 |
| 2016-09-02 | -33.06 |
| 2016-09-01 | -33.78 |
| 2016-08-31 | -34.87 |
| 2016-08-30 | -33.66 |
| 2016-08-29 | -34.27 |
| 2016-08-26 | -34.75 |
| 2016-08-25 | -35.23 |
| 2016-08-24 | -34.63 |
| 2016-08-23 | -34.02 |
| 2016-08-22 | -32.70 |
| 2016-08-19 | -32.34 |
| 2016-08-18 | -32.70 |
| 2016-08-17 | -33.90 |
| 2016-08-16 | -33.06 |
| 2016-08-15 | -33.06 |
| 2016-08-12 | -33.66 |
| 2016-08-11 | -33.66 |
| 2016-08-10 | -32.70 |
| 2016-08-09 | -33.66 |
| 2016-08-08 | -35.47 |
| 2016-08-05 | -37.64 |
| 2016-08-04 | -38.97 |
| 2016-08-03 | -40.06 |
| 2016-08-01 | -38.49 |
| 2016-07-29 | -38.97 |
| 2016-07-28 | -37.76 |
| 2016-07-27 | -38.85 |
| 2016-07-26 | -37.76 |
| 2016-07-25 | -37.88 |
| 2016-07-22 | -37.16 |
| 2016-07-21 | -36.32 |
| 2016-07-20 | -37.28 |
| 2016-07-19 | -37.64 |
| 2016-07-18 | -37.88 |
| 2016-07-15 | -37.76 |
| 2016-07-14 | -38.00 |
| 2016-07-13 | -38.73 |
| 2016-07-12 | -39.45 |
| 2016-07-11 | -39.57 |
| 2016-07-08 | -41.54 |
| 2016-07-07 | -42.07 |
| 2016-07-06 | -42.01 |
| 2016-07-05 | -42.30 |
| 2016-07-04 | -41.89 |
| 2016-06-30 | -43.40 |
| 2016-06-29 | -44.56 |
| 2016-06-28 | -45.49 |
| 2016-06-27 | -44.50 |
| 2016-06-24 | -44.27 |
| 2016-06-23 | -43.40 |
| 2016-06-22 | -43.75 |
| 2016-06-21 | -44.50 |
| 2016-06-20 | -44.62 |
| 2016-06-17 | -45.49 |
| 2016-06-16 | -45.66 |
| 2016-06-15 | -45.02 |
| 2016-06-14 | -44.68 |
| 2016-06-13 | -44.27 |
| 2016-06-10 | -42.59 |
| 2016-06-08 | -41.08 |
| 2016-06-07 | -41.08 |
| 2016-06-06 | -42.70 |
| 2016-06-03 | -43.17 |
| 2016-06-02 | -42.88 |
| 2016-06-01 | -42.70 |
| 2016-05-31 | -42.94 |
| 2016-05-30 | -43.92 |
| 2016-05-27 | -44.56 |
| 2016-05-26 | -44.33 |
| 2016-05-25 | -44.21 |
| 2016-05-24 | -45.14 |
| 2016-05-23 | -44.21 |
| 2016-05-20 | -43.86 |
| 2016-05-19 | -43.92 |
| 2016-05-18 | -43.98 |
| 2016-05-17 | -43.98 |
| 2016-05-16 | -44.44 |
| 2016-05-13 | -43.69 |
| 2016-05-12 | -41.89 |
| 2016-05-11 | -40.96 |
| 2016-05-10 | -39.11 |
| 2016-05-09 | -38.53 |
| 2016-05-06 | -38.76 |
| 2016-05-05 | -38.06 |
| 2016-05-04 | -37.60 |
| 2016-05-03 | -38.18 |
| 2016-04-29 | -37.60 |
| 2016-04-28 | -37.14 |
| 2016-04-27 | -37.60 |
| 2016-04-26 | -38.53 |
| 2016-04-25 | -36.67 |
| 2016-04-22 | -36.91 |
| 2016-04-21 | -35.28 |
| 2016-04-20 | -35.40 |
| 2016-04-19 | -35.40 |
| 2016-04-18 | -35.86 |
| 2016-04-15 | -35.63 |
| 2016-04-14 | -35.28 |
| 2016-04-13 | -35.86 |
| 2016-04-12 | -37.02 |
| 2016-04-11 | -36.56 |
| 2016-04-08 | -36.09 |
| 2016-04-07 | -37.72 |
| 2016-04-06 | -37.60 |
| 2016-04-05 | -38.18 |
| 2016-04-01 | -36.21 |
| 2016-03-31 | -33.43 |
| 2016-03-30 | -30.53 |
| 2016-03-29 | -30.53 |
| 2016-03-24 | -30.18 |
| 2016-03-23 | -30.18 |
| 2016-03-22 | -28.67 |
| 2016-03-21 | -29.83 |
| 2016-03-18 | -30.18 |
| 2016-03-17 | -31.80 |
| 2016-03-16 | -33.08 |
| 2016-03-15 | -31.45 |
| 2016-03-14 | -29.37 |
| 2016-03-11 | -32.03 |
| 2016-03-10 | -33.89 |
| 2016-03-09 | -31.80 |
| 2016-03-08 | -31.22 |
| 2016-03-07 | -30.99 |
| 2016-03-04 | -32.85 |
| 2016-03-03 | -34.47 |
| 2016-03-02 | -35.86 |
| 2016-03-01 | -39.57 |
| 2016-02-29 | -41.66 |
| 2016-02-26 | -40.96 |
| 2016-02-25 | -42.82 |
| 2016-02-24 | -40.85 |
| 2016-02-23 | -39.80 |
| 2016-02-22 | -38.76 |
| 2016-02-19 | -39.57 |
| 2016-02-18 | -40.04 |
| 2016-02-17 | -41.31 |
| 2016-02-16 | -40.50 |
| 2016-02-15 | -42.70 |
| 2016-02-12 | -44.85 |
| 2016-02-11 | -43.23 |
| 2016-02-05 | -39.69 |
| 2016-02-04 | -40.38 |
| 2016-02-03 | -38.76 |
| 2016-02-02 | -40.15 |
| 2016-02-01 | -38.41 |
| 2016-01-29 | -37.37 |
| 2016-01-28 | -39.34 |
| 2016-01-27 | -40.04 |
| 2016-01-26 | -40.38 |
| 2016-01-25 | -37.95 |
| 2016-01-22 | -38.76 |
| 2016-01-21 | -40.38 |
| 2016-01-20 | -36.44 |
| 2016-01-19 | -32.61 |
| 2016-01-18 | -35.63 |
| 2016-01-15 | -35.17 |
| 2016-01-14 | -33.66 |
| 2016-01-13 | -33.89 |
| 2016-01-12 | -34.47 |
| 2016-01-11 | -33.19 |
| 2016-01-08 | -30.18 |
| 2016-01-07 | -29.13 |
| 2016-01-06 | -24.96 |
| 2016-01-05 | -24.49 |
| 2016-01-04 | -22.18 |
| 2015-12-31 | -20.09 |
| 2015-12-30 | -19.97 |
| 2015-12-29 | -18.81 |
| 2015-12-28 | -19.16 |
| 2015-12-24 | -19.28 |
| 2015-12-23 | -18.93 |
| 2015-12-22 | -19.39 |
| 2015-12-21 | -19.97 |
| 2015-12-18 | -19.04 |
| 2015-12-17 | -20.32 |
| 2015-12-16 | -22.52 |
| 2015-12-15 | -23.68 |
| 2015-12-14 | -25.65 |
| 2015-12-11 | -23.91 |
| 2015-12-10 | -22.99 |
| 2015-12-09 | -19.74 |
| 2015-12-08 | -21.02 |
| 2015-12-07 | -19.28 |
| 2015-12-04 | -19.62 |
| 2015-12-03 | -20.55 |
| 2015-12-02 | -19.86 |
| 2015-12-01 | -21.48 |
| 2015-11-30 | -24.96 |
| 2015-11-27 | -25.07 |
| 2015-11-26 | -22.87 |
| 2015-11-25 | -22.99 |
| 2015-11-24 | -22.87 |
| 2015-11-23 | -22.29 |
| 2015-11-20 | -22.29 |
| 2015-11-19 | -23.33 |
| 2015-11-18 | -24.03 |
| 2015-11-17 | -26.12 |
| 2015-11-16 | -27.05 |
| 2015-11-13 | -25.77 |
| 2015-11-12 | -23.45 |
| 2015-11-11 | -25.54 |
| 2015-11-10 | -23.57 |
| 2015-11-09 | -21.48 |
| 2015-11-06 | -21.25 |
| 2015-11-05 | -21.02 |
| 2015-11-04 | -19.86 |
| 2015-11-03 | -19.04 |
| 2015-11-02 | -21.60 |
| 2015-10-30 | -20.67 |
| 2015-10-29 | -21.71 |
| 2015-10-28 | -20.78 |
| 2015-10-27 | -19.39 |
| 2015-10-26 | -18.35 |
| 2015-10-23 | -20.09 |
| 2015-10-22 | -22.76 |
| 2015-10-20 | -20.78 |
| 2015-10-19 | -20.55 |
| 2015-10-16 | -20.67 |
| 2015-10-15 | -20.55 |
| 2015-10-14 | -22.52 |
| 2015-10-13 | -19.74 |
| 2015-10-12 | -19.16 |
| 2015-10-09 | -21.83 |
| 2015-10-08 | -22.29 |
| 2015-10-07 | -21.71 |
| 2015-10-06 | -25.42 |
| 2015-10-05 | -26.81 |
| 2015-10-02 | -28.32 |
| 2015-09-30 | -32.61 |
| 2015-09-29 | -35.86 |
| 2015-09-25 | -33.43 |
| 2015-09-24 | -34.24 |
| 2015-09-23 | -32.50 |
| 2015-09-22 | -30.29 |
| 2015-09-21 | -32.38 |
| 2015-09-18 | -32.61 |
| 2015-09-17 | -34.12 |
| 2015-09-16 | -33.77 |
| 2015-09-15 | -34.93 |
| 2015-09-14 | -36.09 |
| 2015-09-11 | -36.91 |
| 2015-09-10 | -35.28 |
| 2015-09-09 | -35.62 |
| 2015-09-08 | -39.23 |
| 2015-09-07 | -42.85 |
| 2015-09-04 | -43.07 |
| 2015-09-02 | -42.85 |
| 2015-09-01 | -41.72 |
| 2015-08-31 | -38.56 |
| 2015-08-28 | -37.09 |
| 2015-08-27 | -38.90 |
| 2015-08-26 | -45.16 |
| 2015-08-25 | -43.58 |
| 2015-08-24 | -37.09 |
| 2015-08-21 | -34.83 |
| 2015-08-20 | -31.67 |
| 2015-08-19 | -30.76 |
| 2015-08-18 | -29.63 |
| 2015-08-17 | -28.39 |
| 2015-08-14 | -27.60 |
| 2015-08-13 | -27.60 |
| 2015-08-12 | -26.36 |
| 2015-08-11 | -22.63 |
| 2015-08-10 | -22.29 |
| 2015-08-07 | -22.97 |
| 2015-08-06 | -24.33 |
| 2015-08-05 | -21.84 |
| 2015-08-04 | -22.63 |
| 2015-08-03 | -22.97 |
| 2015-07-31 | -21.61 |
| 2015-07-30 | -22.86 |
| 2015-07-29 | -23.53 |
| 2015-07-28 | -23.08 |
| 2015-07-27 | -21.95 |
| 2015-07-24 | -19.24 |
| 2015-07-23 | -18.45 |
| 2015-07-22 | -18.00 |
| 2015-07-21 | -17.32 |
| 2015-07-20 | -17.10 |
| 2015-07-17 | -17.44 |
| 2015-07-16 | -18.90 |
| 2015-07-15 | -19.24 |
| 2015-07-14 | -18.90 |
| 2015-07-13 | -18.34 |
| 2015-07-10 | -20.37 |
| 2015-07-09 | -22.97 |
| 2015-07-08 | -26.58 |
| 2015-07-07 | -20.49 |
| 2015-07-06 | -16.98 |
| 2015-07-03 | -15.06 |
| 2015-07-02 | -14.50 |
| 2015-06-30 | -13.60 |
| 2015-06-29 | -14.16 |
| 2015-06-26 | -11.79 |
| 2015-06-25 | -10.88 |
| 2015-06-24 | -9.08 |
| 2015-06-23 | -9.53 |
| 2015-06-22 | -11.90 |
| 2015-06-19 | -12.58 |
| 2015-06-18 | -9.87 |
| 2015-06-17 | -11.00 |
| 2015-06-16 | -10.09 |
| 2015-06-15 | -8.06 |
| 2015-06-12 | -8.17 |
| 2015-06-11 | -11.44 |
| 2015-06-10 | -10.35 |
| 2015-06-09 | -9.15 |
| 2015-06-08 | -8.71 |
| 2015-06-05 | -9.26 |
| 2015-06-04 | -8.93 |
| 2015-06-03 | -8.71 |
| 2015-06-02 | -9.04 |
| 2015-06-01 | -8.17 |
| 2015-05-29 | -9.37 |
| 2015-05-28 | -7.08 |
| 2015-05-27 | -5.23 |
| 2015-05-26 | -3.16 |
| 2015-05-22 | -5.23 |
| 2015-05-21 | -5.23 |
| 2015-05-20 | -4.25 |
| 2015-05-19 | -3.49 |
| 2015-05-18 | -4.47 |
| 2015-05-15 | -4.47 |
| 2015-05-14 | -4.14 |
| 2015-05-13 | -3.27 |
| 2015-05-12 | -3.05 |
| 2015-05-11 | 0.33 |
| 2015-05-08 | 1.53 |
| 2015-05-07 | -2.83 |
| 2015-05-06 | 1.85 |
| 2015-05-05 | 3.92 |
| 2015-05-04 | 8.61 |
| 2015-04-30 | 0.00 |
| 2015-04-29 | -4.14 |
| 2015-04-28 | -3.49 |
| 2015-04-27 | -3.05 |
| 2015-04-24 | -3.70 |
| 2015-04-23 | -3.59 |
| 2015-04-22 | -3.27 |
| 2015-04-21 | -6.43 |
| 2015-04-20 | -6.86 |
| 2015-04-17 | -3.59 |
| 2015-04-16 | -5.01 |
| 2015-04-15 | -3.38 |
| 2015-04-14 | -1.85 |
| 2015-04-13 | 2.40 |
| 2015-04-10 | -3.59 |
| 2015-04-09 | -6.75 |
| 2015-04-08 | -9.80 |
| 2015-04-02 | -11.66 |
| 2015-04-01 | -10.24 |
| 2015-03-31 | -11.22 |
| 2015-03-30 | -9.15 |
| 2015-03-27 | -11.44 |
| 2015-03-26 | -13.94 |
| 2015-03-25 | -12.64 |
| 2015-03-24 | -12.53 |
| 2015-03-23 | -11.66 |
| 2015-03-20 | -13.62 |
| 2015-03-19 | -13.73 |
| 2015-03-18 | -16.67 |
| 2015-03-17 | -16.34 |
| 2015-03-16 | -15.69 |
| 2015-03-13 | -15.80 |
| 2015-03-12 | -15.90 |
| 2015-03-11 | -15.36 |
| 2015-03-10 | -14.05 |
| 2015-03-09 | -12.85 |
| 2015-03-06 | -12.20 |
| 2015-03-05 | -12.09 |
| 2015-03-04 | -12.09 |
| 2015-03-03 | -11.22 |
| 2015-03-02 | -9.59 |
| 2015-02-27 | -10.35 |
| 2015-02-26 | -9.69 |
| 2015-02-25 | -10.13 |
| 2015-02-24 | -10.89 |
| 2015-02-23 | -10.89 |
| 2015-02-18 | -10.24 |
| 2015-02-17 | -10.35 |
| 2015-02-16 | -10.57 |
| 2015-02-13 | -10.24 |
| 2015-02-12 | -12.31 |
| 2015-02-11 | -12.42 |
| 2015-02-10 | -12.31 |
| 2015-02-09 | -12.75 |
| 2015-02-06 | -11.98 |
| 2015-02-05 | -9.59 |
| 2015-02-04 | -11.11 |
| 2015-02-03 | -10.57 |
| 2015-02-02 | -11.55 |
| 2015-01-30 | -10.89 |
| 2015-01-29 | -11.66 |
| 2015-01-28 | -9.48 |
| 2015-01-27 | -9.04 |
| 2015-01-26 | -9.37 |
| 2015-01-23 | -7.63 |
| 2015-01-22 | -6.54 |
| 2015-01-21 | -5.45 |
| 2015-01-20 | -6.10 |
| 2015-01-19 | -7.08 |
| 2015-01-16 | -5.23 |
| 2015-01-15 | -3.05 |
| 2015-01-14 | -0.44 |
| 2015-01-13 | -0.65 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy