Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00593 | 1993-07-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0593 % |
|---|---|
| 2025-12-31 | -97.63 |
| 2025-12-30 | -97.63 |
| 2025-12-29 | -97.63 |
| 2025-12-24 | -97.63 |
| 2025-12-23 | -97.63 |
| 2025-12-22 | -97.63 |
| 2025-12-19 | -97.63 |
| 2025-12-18 | -97.63 |
| 2025-12-17 | -97.63 |
| 2025-12-16 | -97.63 |
| 2025-12-15 | -97.63 |
| 2025-12-12 | -97.63 |
| 2025-12-11 | -97.63 |
| 2025-12-10 | -97.63 |
| 2025-12-09 | -97.63 |
| 2025-12-08 | -97.63 |
| 2025-12-05 | -97.63 |
| 2025-12-04 | -97.63 |
| 2025-12-03 | -97.63 |
| 2025-12-02 | -97.63 |
| 2025-12-01 | -97.63 |
| 2025-11-28 | -97.63 |
| 2025-11-27 | -97.63 |
| 2025-11-26 | -97.63 |
| 2025-11-25 | -97.63 |
| 2025-11-24 | -97.63 |
| 2025-11-21 | -97.63 |
| 2025-11-20 | -97.63 |
| 2025-11-19 | -97.63 |
| 2025-11-18 | -97.63 |
| 2025-11-17 | -97.63 |
| 2025-11-14 | -97.63 |
| 2025-11-13 | -97.63 |
| 2025-11-12 | -97.63 |
| 2025-11-11 | -97.63 |
| 2025-11-10 | -97.63 |
| 2025-11-07 | -97.63 |
| 2025-11-06 | -97.63 |
| 2025-11-05 | -97.63 |
| 2025-11-04 | -97.63 |
| 2025-11-03 | -97.63 |
| 2025-10-31 | -97.63 |
| 2025-10-30 | -97.63 |
| 2025-10-28 | -97.63 |
| 2025-10-27 | -97.63 |
| 2025-10-24 | -97.63 |
| 2025-10-23 | -97.63 |
| 2025-10-22 | -97.63 |
| 2025-10-21 | -97.63 |
| 2025-10-20 | -97.63 |
| 2025-10-17 | -97.63 |
| 2025-10-16 | -97.63 |
| 2025-10-15 | -97.63 |
| 2025-10-14 | -97.63 |
| 2025-10-13 | -97.63 |
| 2025-10-10 | -97.63 |
| 2025-10-09 | -97.63 |
| 2025-10-08 | -97.63 |
| 2025-10-06 | -97.63 |
| 2025-10-03 | -97.63 |
| 2025-10-02 | -97.63 |
| 2025-09-30 | -97.63 |
| 2025-09-29 | -97.63 |
| 2025-09-26 | -97.63 |
| 2025-09-25 | -97.63 |
| 2025-09-24 | -97.63 |
| 2025-09-23 | -97.63 |
| 2025-09-22 | -97.63 |
| 2025-09-19 | -97.63 |
| 2025-09-18 | -97.63 |
| 2025-09-17 | -97.63 |
| 2025-09-16 | -97.63 |
| 2025-09-15 | -97.63 |
| 2025-09-12 | -97.63 |
| 2025-09-11 | -97.63 |
| 2025-09-10 | -97.63 |
| 2025-09-09 | -97.63 |
| 2025-09-08 | -97.63 |
| 2025-09-05 | -97.63 |
| 2025-09-04 | -97.63 |
| 2025-09-03 | -97.63 |
| 2025-09-02 | -97.63 |
| 2025-09-01 | -97.63 |
| 2025-08-29 | -97.63 |
| 2025-08-28 | -97.63 |
| 2025-08-27 | -97.63 |
| 2025-08-26 | -97.63 |
| 2025-08-25 | -97.63 |
| 2025-08-22 | -97.63 |
| 2025-08-21 | -97.63 |
| 2025-08-20 | -97.63 |
| 2025-08-19 | -97.63 |
| 2025-08-18 | -97.63 |
| 2025-08-15 | -97.63 |
| 2025-08-14 | -97.63 |
| 2025-08-13 | -97.63 |
| 2025-08-12 | -97.63 |
| 2025-08-11 | -97.63 |
| 2025-08-08 | -97.63 |
| 2025-08-07 | -97.63 |
| 2025-08-06 | -97.63 |
| 2025-08-05 | -97.63 |
| 2025-08-04 | -97.63 |
| 2025-08-01 | -97.63 |
| 2025-07-31 | -97.63 |
| 2025-07-30 | -97.63 |
| 2025-07-29 | -97.63 |
| 2025-07-28 | -97.63 |
| 2025-07-25 | -97.63 |
| 2025-07-24 | -97.63 |
| 2025-07-23 | -97.63 |
| 2025-07-22 | -97.63 |
| 2025-07-21 | -97.63 |
| 2025-07-18 | -97.63 |
| 2025-07-17 | -97.63 |
| 2025-07-16 | -97.63 |
| 2025-07-15 | -97.63 |
| 2025-07-14 | -97.63 |
| 2025-07-11 | -97.63 |
| 2025-07-10 | -97.63 |
| 2025-07-09 | -97.63 |
| 2025-07-08 | -97.63 |
| 2025-07-07 | -97.63 |
| 2025-07-04 | -97.63 |
| 2025-07-03 | -97.63 |
| 2025-07-02 | -97.63 |
| 2025-06-30 | -97.63 |
| 2025-06-27 | -97.63 |
| 2025-06-26 | -97.63 |
| 2025-06-25 | -97.63 |
| 2025-06-24 | -97.63 |
| 2025-06-23 | -97.63 |
| 2025-06-20 | -97.63 |
| 2025-06-19 | -97.63 |
| 2025-06-18 | -97.63 |
| 2025-06-17 | -97.63 |
| 2025-06-16 | -97.63 |
| 2025-06-13 | -97.63 |
| 2025-06-12 | -97.63 |
| 2025-06-11 | -97.63 |
| 2025-06-10 | -97.63 |
| 2025-06-09 | -97.63 |
| 2025-06-06 | -97.63 |
| 2025-06-05 | -97.63 |
| 2025-06-04 | -97.63 |
| 2025-06-03 | -97.63 |
| 2025-06-02 | -97.63 |
| 2025-05-30 | -97.63 |
| 2025-05-29 | -97.63 |
| 2025-05-28 | -97.63 |
| 2025-05-27 | -97.63 |
| 2025-05-26 | -97.63 |
| 2025-05-23 | -97.63 |
| 2025-05-22 | -97.63 |
| 2025-05-21 | -97.63 |
| 2025-05-20 | -97.63 |
| 2025-05-19 | -97.63 |
| 2025-05-16 | -97.63 |
| 2025-05-15 | -97.63 |
| 2025-05-14 | -97.63 |
| 2025-05-13 | -97.63 |
| 2025-05-12 | -97.63 |
| 2025-05-09 | -97.63 |
| 2025-05-08 | -97.63 |
| 2025-05-07 | -97.63 |
| 2025-05-06 | -97.63 |
| 2025-05-02 | -97.63 |
| 2025-04-30 | -97.63 |
| 2025-04-29 | -97.63 |
| 2025-04-28 | -97.63 |
| 2025-04-25 | -97.63 |
| 2025-04-24 | -97.63 |
| 2025-04-23 | -97.63 |
| 2025-04-22 | -97.63 |
| 2025-04-17 | -97.63 |
| 2025-04-16 | -97.63 |
| 2025-04-15 | -97.63 |
| 2025-04-14 | -97.63 |
| 2025-04-11 | -97.63 |
| 2025-04-10 | -97.63 |
| 2025-04-09 | -97.63 |
| 2025-04-08 | -97.63 |
| 2025-04-07 | -97.63 |
| 2025-04-03 | -97.63 |
| 2025-04-02 | -97.63 |
| 2025-04-01 | -97.63 |
| 2025-03-31 | -97.63 |
| 2025-03-28 | -97.63 |
| 2025-03-27 | -97.63 |
| 2025-03-26 | -97.63 |
| 2025-03-25 | -97.63 |
| 2025-03-24 | -97.63 |
| 2025-03-21 | -97.63 |
| 2025-03-20 | -97.63 |
| 2025-03-19 | -97.63 |
| 2025-03-18 | -97.63 |
| 2025-03-17 | -97.63 |
| 2025-03-14 | -97.63 |
| 2025-03-13 | -97.63 |
| 2025-03-12 | -97.63 |
| 2025-03-11 | -97.63 |
| 2025-03-10 | -97.63 |
| 2025-03-07 | -97.63 |
| 2025-03-06 | -97.63 |
| 2025-03-05 | -97.63 |
| 2025-03-04 | -97.63 |
| 2025-03-03 | -97.63 |
| 2025-02-28 | -97.63 |
| 2025-02-27 | -97.63 |
| 2025-02-26 | -97.63 |
| 2025-02-25 | -97.63 |
| 2025-02-24 | -97.63 |
| 2025-02-21 | -97.63 |
| 2025-02-20 | -97.63 |
| 2025-02-19 | -97.63 |
| 2025-02-18 | -97.63 |
| 2025-02-17 | -97.63 |
| 2025-02-14 | -97.63 |
| 2025-02-13 | -97.63 |
| 2025-02-12 | -97.63 |
| 2025-02-11 | -97.63 |
| 2025-02-10 | -97.63 |
| 2025-02-07 | -97.63 |
| 2025-02-06 | -97.63 |
| 2025-02-05 | -97.63 |
| 2025-02-04 | -97.63 |
| 2025-02-03 | -97.63 |
| 2025-01-28 | -97.63 |
| 2025-01-27 | -97.63 |
| 2025-01-24 | -97.63 |
| 2025-01-23 | -97.63 |
| 2025-01-22 | -97.63 |
| 2025-01-21 | -97.63 |
| 2025-01-20 | -97.63 |
| 2025-01-17 | -97.63 |
| 2025-01-16 | -97.63 |
| 2025-01-15 | -97.63 |
| 2025-01-14 | -97.63 |
| 2025-01-13 | -97.63 |
| 2025-01-10 | -97.63 |
| 2025-01-09 | -97.63 |
| 2025-01-08 | -97.63 |
| 2025-01-07 | -97.63 |
| 2025-01-06 | -97.63 |
| 2025-01-03 | -97.63 |
| 2025-01-02 | -97.63 |
| 2024-12-31 | -97.63 |
| 2024-12-30 | -97.63 |
| 2024-12-27 | -97.63 |
| 2024-12-24 | -97.63 |
| 2024-12-23 | -97.63 |
| 2024-12-20 | -97.63 |
| 2024-12-19 | -97.63 |
| 2024-12-18 | -97.63 |
| 2024-12-17 | -97.63 |
| 2024-12-16 | -97.63 |
| 2024-12-13 | -97.63 |
| 2024-12-12 | -97.63 |
| 2024-12-11 | -97.63 |
| 2024-12-10 | -97.63 |
| 2024-12-09 | -97.63 |
| 2024-12-06 | -97.63 |
| 2024-12-05 | -97.63 |
| 2024-12-04 | -97.63 |
| 2024-12-03 | -97.63 |
| 2024-12-02 | -97.63 |
| 2024-11-29 | -97.63 |
| 2024-11-28 | -97.63 |
| 2024-11-27 | -97.63 |
| 2024-11-26 | -97.63 |
| 2024-11-25 | -97.63 |
| 2024-11-22 | -97.63 |
| 2024-11-21 | -97.63 |
| 2024-11-20 | -97.63 |
| 2024-11-19 | -97.63 |
| 2024-11-18 | -97.63 |
| 2024-11-15 | -97.63 |
| 2024-11-14 | -97.63 |
| 2024-11-13 | -97.63 |
| 2024-11-12 | -97.63 |
| 2024-11-11 | -97.63 |
| 2024-11-08 | -97.63 |
| 2024-11-07 | -97.63 |
| 2024-11-06 | -97.63 |
| 2024-11-05 | -97.63 |
| 2024-11-04 | -97.63 |
| 2024-11-01 | -97.63 |
| 2024-10-31 | -97.63 |
| 2024-10-30 | -97.63 |
| 2024-10-29 | -97.63 |
| 2024-10-28 | -97.63 |
| 2024-10-25 | -97.63 |
| 2024-10-24 | -97.63 |
| 2024-10-23 | -97.63 |
| 2024-10-22 | -97.63 |
| 2024-10-21 | -97.63 |
| 2024-10-18 | -97.63 |
| 2024-10-17 | -97.63 |
| 2024-10-16 | -97.63 |
| 2024-10-15 | -97.63 |
| 2024-10-14 | -97.63 |
| 2024-10-10 | -97.63 |
| 2024-10-09 | -97.63 |
| 2024-10-08 | -97.63 |
| 2024-10-07 | -97.63 |
| 2024-10-04 | -97.63 |
| 2024-10-03 | -97.63 |
| 2024-10-02 | -97.63 |
| 2024-09-30 | -97.63 |
| 2024-09-27 | -97.63 |
| 2024-09-26 | -97.63 |
| 2024-09-25 | -97.63 |
| 2024-09-24 | -97.63 |
| 2024-09-23 | -97.63 |
| 2024-09-20 | -97.63 |
| 2024-09-19 | -97.63 |
| 2024-09-17 | -97.63 |
| 2024-09-16 | -97.63 |
| 2024-09-13 | -97.63 |
| 2024-09-12 | -97.63 |
| 2024-09-11 | -97.63 |
| 2024-09-10 | -97.63 |
| 2024-09-09 | -97.63 |
| 2024-09-05 | -97.63 |
| 2024-09-04 | -97.63 |
| 2024-09-03 | -97.63 |
| 2024-09-02 | -97.63 |
| 2024-08-30 | -97.63 |
| 2024-08-29 | -97.63 |
| 2024-08-28 | -97.63 |
| 2024-08-27 | -97.63 |
| 2024-08-26 | -97.63 |
| 2024-08-23 | -97.63 |
| 2024-08-22 | -97.63 |
| 2024-08-21 | -97.63 |
| 2024-08-20 | -97.63 |
| 2024-08-19 | -97.63 |
| 2024-08-16 | -97.63 |
| 2024-08-15 | -97.63 |
| 2024-08-14 | -97.63 |
| 2024-08-13 | -97.63 |
| 2024-08-12 | -97.63 |
| 2024-08-09 | -97.63 |
| 2024-08-08 | -97.63 |
| 2024-08-07 | -97.63 |
| 2024-08-06 | -97.63 |
| 2024-08-05 | -97.63 |
| 2024-08-02 | -97.63 |
| 2024-08-01 | -97.63 |
| 2024-07-31 | -97.63 |
| 2024-07-30 | -97.63 |
| 2024-07-29 | -97.63 |
| 2024-07-26 | -97.63 |
| 2024-07-25 | -97.63 |
| 2024-07-24 | -97.63 |
| 2024-07-23 | -97.63 |
| 2024-07-22 | -97.63 |
| 2024-07-19 | -97.63 |
| 2024-07-18 | -97.63 |
| 2024-07-17 | -97.63 |
| 2024-07-16 | -97.63 |
| 2024-07-15 | -97.63 |
| 2024-07-12 | -97.63 |
| 2024-07-11 | -97.63 |
| 2024-07-10 | -97.63 |
| 2024-07-09 | -97.63 |
| 2024-07-08 | -97.63 |
| 2024-07-05 | -97.63 |
| 2024-07-04 | -97.63 |
| 2024-07-03 | -97.63 |
| 2024-07-02 | -97.63 |
| 2024-06-28 | -97.63 |
| 2024-06-27 | -97.63 |
| 2024-06-26 | -97.63 |
| 2024-06-25 | -97.63 |
| 2024-06-24 | -97.63 |
| 2024-06-21 | -97.63 |
| 2024-06-20 | -97.63 |
| 2024-06-19 | -97.63 |
| 2024-06-18 | -97.63 |
| 2024-06-17 | -97.63 |
| 2024-06-14 | -97.63 |
| 2024-06-13 | -97.63 |
| 2024-06-12 | -97.63 |
| 2024-06-11 | -97.63 |
| 2024-06-07 | -97.63 |
| 2024-06-06 | -97.63 |
| 2024-06-05 | -97.63 |
| 2024-06-04 | -97.63 |
| 2024-06-03 | -97.63 |
| 2024-05-31 | -97.63 |
| 2024-05-30 | -97.63 |
| 2024-05-29 | -97.63 |
| 2024-05-28 | -97.63 |
| 2024-05-27 | -97.63 |
| 2024-05-24 | -97.63 |
| 2024-05-23 | -97.63 |
| 2024-05-22 | -97.63 |
| 2024-05-21 | -97.63 |
| 2024-05-20 | -97.63 |
| 2024-05-17 | -97.63 |
| 2024-05-16 | -97.63 |
| 2024-05-14 | -97.63 |
| 2024-05-13 | -97.63 |
| 2024-05-10 | -97.63 |
| 2024-05-09 | -97.63 |
| 2024-05-08 | -97.63 |
| 2024-05-07 | -97.63 |
| 2024-05-06 | -97.63 |
| 2024-05-03 | -97.63 |
| 2024-05-02 | -97.63 |
| 2024-04-30 | -97.63 |
| 2024-04-29 | -97.63 |
| 2024-04-26 | -97.63 |
| 2024-04-25 | -97.63 |
| 2024-04-24 | -97.63 |
| 2024-04-23 | -97.63 |
| 2024-04-22 | -97.63 |
| 2024-04-19 | -97.63 |
| 2024-04-18 | -97.63 |
| 2024-04-17 | -97.63 |
| 2024-04-16 | -97.63 |
| 2024-04-15 | -97.63 |
| 2024-04-12 | -97.63 |
| 2024-04-11 | -97.63 |
| 2024-04-10 | -97.63 |
| 2024-04-09 | -97.63 |
| 2024-04-08 | -97.63 |
| 2024-04-05 | -97.63 |
| 2024-04-03 | -97.63 |
| 2024-04-02 | -97.63 |
| 2024-03-28 | -97.63 |
| 2024-03-27 | -97.63 |
| 2024-03-26 | -97.63 |
| 2024-03-25 | -97.63 |
| 2024-03-22 | -97.63 |
| 2024-03-21 | -97.63 |
| 2024-03-20 | -97.63 |
| 2024-03-19 | -97.63 |
| 2024-03-18 | -97.63 |
| 2024-03-15 | -97.63 |
| 2024-03-14 | -97.63 |
| 2024-03-13 | -97.63 |
| 2024-03-12 | -97.63 |
| 2024-03-11 | -97.63 |
| 2024-03-08 | -97.54 |
| 2024-03-07 | -97.67 |
| 2024-03-06 | -97.58 |
| 2024-03-05 | -97.41 |
| 2024-03-04 | -97.18 |
| 2024-03-01 | -97.08 |
| 2024-02-29 | -97.12 |
| 2024-02-28 | -97.22 |
| 2024-02-27 | -97.44 |
| 2024-02-26 | -97.51 |
| 2024-02-23 | -97.52 |
| 2024-02-22 | -97.46 |
| 2024-02-21 | -97.44 |
| 2024-02-20 | -97.27 |
| 2024-02-19 | -97.43 |
| 2024-02-16 | -97.79 |
| 2024-02-15 | -97.93 |
| 2024-02-14 | -97.99 |
| 2024-02-09 | -97.98 |
| 2024-02-08 | -97.91 |
| 2024-02-07 | -97.92 |
| 2024-02-06 | -97.88 |
| 2024-02-05 | -98.00 |
| 2024-02-02 | -97.97 |
| 2024-02-01 | -97.93 |
| 2024-01-31 | -97.84 |
| 2024-01-30 | -97.91 |
| 2024-01-29 | -97.87 |
| 2024-01-26 | -97.83 |
| 2024-01-25 | -97.83 |
| 2024-01-24 | -97.67 |
| 2024-01-23 | -97.84 |
| 2024-01-22 | -97.76 |
| 2024-01-19 | -97.79 |
| 2024-01-18 | -97.83 |
| 2024-01-17 | -97.78 |
| 2024-01-16 | -97.68 |
| 2024-01-15 | -97.64 |
| 2024-01-12 | -97.67 |
| 2024-01-11 | -97.52 |
| 2024-01-10 | -97.51 |
| 2024-01-09 | -97.46 |
| 2024-01-08 | -97.38 |
| 2024-01-05 | -97.51 |
| 2024-01-04 | -97.66 |
| 2024-01-03 | -97.78 |
| 2024-01-02 | -97.84 |
| 2023-12-29 | -97.76 |
| 2023-12-28 | -97.51 |
| 2023-12-27 | -96.70 |
| 2023-12-22 | -74.31 |
| 2023-12-21 | -79.18 |
| 2023-12-20 | -79.43 |
| 2023-12-19 | -81.67 |
| 2023-12-18 | -82.79 |
| 2023-12-15 | -82.67 |
| 2023-12-14 | -82.54 |
| 2023-12-13 | -81.55 |
| 2023-12-12 | -82.29 |
| 2023-12-11 | -81.80 |
| 2023-12-08 | -83.92 |
| 2023-12-07 | -83.42 |
| 2023-12-06 | -82.79 |
| 2023-12-05 | -83.42 |
| 2023-12-04 | -82.54 |
| 2023-12-01 | -80.67 |
| 2023-11-30 | -79.55 |
| 2023-11-29 | -79.80 |
| 2023-11-28 | -79.55 |
| 2023-11-27 | -80.55 |
| 2023-11-24 | -81.92 |
| 2023-11-23 | -81.92 |
| 2023-11-22 | -81.92 |
| 2023-11-21 | -82.42 |
| 2023-11-20 | -81.30 |
| 2023-11-17 | -81.67 |
| 2023-11-16 | -82.79 |
| 2023-11-15 | -83.17 |
| 2023-11-14 | -84.29 |
| 2023-11-13 | -82.67 |
| 2023-11-10 | -80.30 |
| 2023-11-09 | -80.67 |
| 2023-11-08 | -80.05 |
| 2023-11-07 | -77.93 |
| 2023-11-06 | -77.56 |
| 2023-11-03 | -77.68 |
| 2023-11-02 | -77.31 |
| 2023-11-01 | -77.68 |
| 2023-10-31 | -78.18 |
| 2023-10-30 | -82.79 |
| 2023-10-27 | -87.53 |
| 2023-10-26 | -87.53 |
| 2023-10-25 | -87.53 |
| 2023-10-24 | -87.53 |
| 2023-10-20 | -87.53 |
| 2023-10-19 | -87.53 |
| 2023-10-18 | -87.53 |
| 2023-10-17 | -87.53 |
| 2023-10-16 | -87.53 |
| 2023-10-13 | -87.53 |
| 2023-10-12 | -87.53 |
| 2023-10-11 | -87.53 |
| 2023-10-10 | -87.53 |
| 2023-10-09 | -87.53 |
| 2023-10-06 | -87.53 |
| 2023-10-05 | -87.53 |
| 2023-10-04 | -87.53 |
| 2023-10-03 | -87.53 |
| 2023-09-29 | -87.53 |
| 2023-09-28 | -87.53 |
| 2023-09-27 | -87.53 |
| 2023-09-26 | -87.53 |
| 2023-09-25 | -87.53 |
| 2023-09-22 | -87.53 |
| 2023-09-21 | -87.53 |
| 2023-09-20 | -87.53 |
| 2023-09-19 | -87.53 |
| 2023-09-18 | -87.53 |
| 2023-09-15 | -87.53 |
| 2023-09-14 | -87.53 |
| 2023-09-13 | -87.53 |
| 2023-09-12 | -87.53 |
| 2023-09-11 | -87.53 |
| 2023-09-07 | -87.53 |
| 2023-09-06 | -87.53 |
| 2023-09-05 | -87.53 |
| 2023-09-04 | -87.53 |
| 2023-08-31 | -87.53 |
| 2023-08-30 | -86.53 |
| 2023-08-29 | -88.90 |
| 2023-08-28 | -88.90 |
| 2023-08-25 | -88.90 |
| 2023-08-24 | -88.90 |
| 2023-08-23 | -88.90 |
| 2023-08-22 | -88.90 |
| 2023-08-21 | -88.90 |
| 2023-08-18 | -88.90 |
| 2023-08-17 | -88.90 |
| 2023-08-16 | -88.65 |
| 2023-08-15 | -88.65 |
| 2023-08-14 | -88.65 |
| 2023-08-11 | -88.65 |
| 2023-08-10 | -88.65 |
| 2023-08-09 | -88.65 |
| 2023-08-08 | -88.40 |
| 2023-08-07 | -88.40 |
| 2023-08-04 | -88.40 |
| 2023-08-03 | -88.40 |
| 2023-08-02 | -88.40 |
| 2023-08-01 | -88.40 |
| 2023-07-31 | -88.40 |
| 2023-07-28 | -88.40 |
| 2023-07-27 | -89.65 |
| 2023-07-26 | -89.65 |
| 2023-07-25 | -89.65 |
| 2023-07-24 | -89.65 |
| 2023-07-21 | -89.65 |
| 2023-07-20 | -89.65 |
| 2023-07-19 | -90.40 |
| 2023-07-18 | -90.40 |
| 2023-07-14 | -90.40 |
| 2023-07-13 | -90.40 |
| 2023-07-12 | -90.40 |
| 2023-07-11 | -89.28 |
| 2023-07-10 | -89.28 |
| 2023-07-07 | -87.53 |
| 2023-07-06 | -87.53 |
| 2023-07-05 | -87.53 |
| 2023-07-04 | -87.53 |
| 2023-07-03 | -87.53 |
| 2023-06-30 | -87.16 |
| 2023-06-29 | -87.16 |
| 2023-06-28 | -87.16 |
| 2023-06-27 | -87.16 |
| 2023-06-26 | -87.16 |
| 2023-06-23 | -87.16 |
| 2023-06-21 | -87.16 |
| 2023-06-20 | -87.16 |
| 2023-06-19 | -87.16 |
| 2023-06-16 | -87.16 |
| 2023-06-15 | -87.16 |
| 2023-06-14 | -87.16 |
| 2023-06-13 | -86.41 |
| 2023-06-12 | -87.53 |
| 2023-06-09 | -88.40 |
| 2023-06-08 | -88.40 |
| 2023-06-07 | -88.40 |
| 2023-06-06 | -88.40 |
| 2023-06-05 | -88.40 |
| 2023-06-02 | -88.28 |
| 2023-06-01 | -87.78 |
| 2023-05-31 | -87.78 |
| 2023-05-30 | -87.78 |
| 2023-05-29 | -87.66 |
| 2023-05-25 | -88.15 |
| 2023-05-24 | -88.15 |
| 2023-05-23 | -88.15 |
| 2023-05-22 | -88.15 |
| 2023-05-19 | -88.15 |
| 2023-05-18 | -88.15 |
| 2023-05-17 | -88.15 |
| 2023-05-16 | -88.15 |
| 2023-05-15 | -88.15 |
| 2023-05-12 | -88.15 |
| 2023-05-11 | -88.78 |
| 2023-05-10 | -88.78 |
| 2023-05-09 | -88.78 |
| 2023-05-08 | -88.78 |
| 2023-05-05 | -89.03 |
| 2023-05-04 | -88.78 |
| 2023-05-03 | -88.78 |
| 2023-05-02 | -88.78 |
| 2023-04-28 | -88.65 |
| 2023-04-27 | -88.65 |
| 2023-04-26 | -88.65 |
| 2023-04-25 | -88.65 |
| 2023-04-24 | -88.65 |
| 2023-04-21 | -88.65 |
| 2023-04-20 | -88.40 |
| 2023-04-19 | -87.66 |
| 2023-04-18 | -87.53 |
| 2023-04-17 | -87.41 |
| 2023-04-14 | -87.41 |
| 2023-04-13 | -87.41 |
| 2023-04-12 | -87.53 |
| 2023-04-11 | -87.53 |
| 2023-04-06 | -87.53 |
| 2023-04-04 | -87.53 |
| 2023-04-03 | -87.41 |
| 2023-03-31 | -87.41 |
| 2023-03-30 | -87.53 |
| 2023-03-29 | -87.53 |
| 2023-03-28 | -87.91 |
| 2023-03-27 | -87.91 |
| 2023-03-24 | -87.91 |
| 2023-03-23 | -87.91 |
| 2023-03-22 | -87.28 |
| 2023-03-21 | -86.41 |
| 2023-03-20 | -86.41 |
| 2023-03-17 | -86.28 |
| 2023-03-16 | -86.28 |
| 2023-03-15 | -86.28 |
| 2023-03-14 | -86.91 |
| 2023-03-13 | -86.16 |
| 2023-03-10 | -86.03 |
| 2023-03-09 | -86.03 |
| 2023-03-08 | -86.03 |
| 2023-03-07 | -86.03 |
| 2023-03-06 | -86.03 |
| 2023-03-03 | -86.03 |
| 2023-03-02 | -86.03 |
| 2023-03-01 | -86.03 |
| 2023-02-28 | -86.03 |
| 2023-02-27 | -84.79 |
| 2023-02-24 | -84.79 |
| 2023-02-23 | -84.79 |
| 2023-02-22 | -84.79 |
| 2023-02-21 | -84.79 |
| 2023-02-20 | -84.79 |
| 2023-02-17 | -84.79 |
| 2023-02-16 | -84.79 |
| 2023-02-15 | -84.79 |
| 2023-02-14 | -84.79 |
| 2023-02-13 | -84.79 |
| 2023-02-10 | -83.54 |
| 2023-02-09 | -81.05 |
| 2023-02-08 | -82.67 |
| 2023-02-07 | -83.79 |
| 2023-02-06 | -82.79 |
| 2023-02-03 | -82.79 |
| 2023-02-02 | -83.29 |
| 2023-02-01 | -84.41 |
| 2023-01-31 | -84.66 |
| 2023-01-30 | -84.66 |
| 2023-01-27 | -84.79 |
| 2023-01-26 | -85.54 |
| 2023-01-20 | -84.91 |
| 2023-01-19 | -84.04 |
| 2023-01-18 | -84.04 |
| 2023-01-17 | -84.04 |
| 2023-01-16 | -84.04 |
| 2023-01-13 | -84.04 |
| 2023-01-12 | -83.92 |
| 2023-01-11 | -83.92 |
| 2023-01-10 | -83.79 |
| 2023-01-09 | -83.79 |
| 2023-01-06 | -82.79 |
| 2023-01-05 | -82.67 |
| 2023-01-04 | -82.67 |
| 2023-01-03 | -86.28 |
| 2022-12-30 | -83.79 |
| 2022-12-29 | -83.79 |
| 2022-12-28 | -83.79 |
| 2022-12-23 | -83.79 |
| 2022-12-22 | -83.17 |
| 2022-12-21 | -82.42 |
| 2022-12-20 | -89.40 |
| 2022-12-19 | -83.79 |
| 2022-12-16 | -83.79 |
| 2022-12-15 | -83.79 |
| 2022-12-14 | -83.92 |
| 2022-12-13 | -83.92 |
| 2022-12-12 | -83.92 |
| 2022-12-09 | -81.80 |
| 2022-12-08 | -83.79 |
| 2022-12-07 | -81.30 |
| 2022-12-06 | -87.41 |
| 2022-12-05 | -86.78 |
| 2022-12-02 | -85.29 |
| 2022-12-01 | -85.29 |
| 2022-11-30 | -85.29 |
| 2022-11-29 | -85.29 |
| 2022-11-28 | -86.28 |
| 2022-11-25 | -86.28 |
| 2022-11-24 | -87.53 |
| 2022-11-23 | -87.53 |
| 2022-11-22 | -86.28 |
| 2022-11-21 | -87.16 |
| 2022-11-18 | -86.28 |
| 2022-11-17 | -82.42 |
| 2022-11-16 | -81.67 |
| 2022-11-15 | -81.30 |
| 2022-11-14 | -85.04 |
| 2022-11-11 | -88.53 |
| 2022-11-10 | -88.78 |
| 2022-11-09 | -88.78 |
| 2022-11-08 | -88.78 |
| 2022-11-07 | -88.78 |
| 2022-11-04 | -88.78 |
| 2022-11-03 | -88.78 |
| 2022-11-02 | -89.03 |
| 2022-11-01 | -89.03 |
| 2022-10-31 | -90.27 |
| 2022-10-28 | -90.40 |
| 2022-10-27 | -89.03 |
| 2022-10-26 | -90.02 |
| 2022-10-25 | -90.15 |
| 2022-10-24 | -90.15 |
| 2022-10-21 | -90.27 |
| 2022-10-20 | -90.27 |
| 2022-10-19 | -88.40 |
| 2022-10-18 | -88.40 |
| 2022-10-17 | -90.90 |
| 2022-10-14 | -90.90 |
| 2022-10-13 | -90.90 |
| 2022-10-12 | -89.15 |
| 2022-10-11 | -89.15 |
| 2022-10-10 | -89.15 |
| 2022-10-07 | -89.15 |
| 2022-10-06 | -89.15 |
| 2022-10-05 | -89.15 |
| 2022-10-03 | -89.15 |
| 2022-09-30 | -88.28 |
| 2022-09-29 | -87.66 |
| 2022-09-28 | -87.03 |
| 2022-09-27 | -86.28 |
| 2022-09-26 | -87.66 |
| 2022-09-23 | -88.78 |
| 2022-09-22 | -87.78 |
| 2022-09-21 | -89.78 |
| 2022-09-20 | -89.78 |
| 2022-09-19 | -89.78 |
| 2022-09-16 | -89.78 |
| 2022-09-15 | -87.66 |
| 2022-09-14 | -87.66 |
| 2022-09-13 | -87.66 |
| 2022-09-09 | -87.66 |
| 2022-09-08 | -87.66 |
| 2022-09-07 | -87.66 |
| 2022-09-06 | -87.66 |
| 2022-09-05 | -87.66 |
| 2022-09-02 | -87.66 |
| 2022-09-01 | -87.66 |
| 2022-08-31 | -87.66 |
| 2022-08-30 | -87.66 |
| 2022-08-29 | -87.66 |
| 2022-08-26 | -87.66 |
| 2022-08-25 | -90.40 |
| 2022-08-24 | -90.90 |
| 2022-08-23 | -89.15 |
| 2022-08-22 | -89.15 |
| 2022-08-19 | -89.28 |
| 2022-08-18 | -89.65 |
| 2022-08-17 | -83.79 |
| 2022-08-16 | -83.79 |
| 2022-08-15 | -83.79 |
| 2022-08-12 | -83.79 |
| 2022-08-11 | -83.79 |
| 2022-08-10 | -84.04 |
| 2022-08-09 | -84.04 |
| 2022-08-08 | -88.78 |
| 2022-08-05 | -88.78 |
| 2022-08-04 | -88.15 |
| 2022-08-03 | -88.15 |
| 2022-08-02 | -87.53 |
| 2022-08-01 | -87.53 |
| 2022-07-29 | -87.28 |
| 2022-07-28 | -87.28 |
| 2022-07-27 | -87.28 |
| 2022-07-26 | -87.28 |
| 2022-07-25 | -87.28 |
| 2022-07-22 | -87.28 |
| 2022-07-21 | -87.28 |
| 2022-07-20 | -87.28 |
| 2022-07-19 | -87.28 |
| 2022-07-18 | -87.28 |
| 2022-07-15 | -87.28 |
| 2022-07-14 | -87.28 |
| 2022-07-13 | -87.28 |
| 2022-07-12 | -87.28 |
| 2022-07-11 | -87.28 |
| 2022-07-08 | -87.28 |
| 2022-07-07 | -87.28 |
| 2022-07-06 | -87.28 |
| 2022-07-05 | -87.28 |
| 2022-07-04 | -87.41 |
| 2022-06-30 | -87.41 |
| 2022-06-29 | -86.28 |
| 2022-06-28 | -86.28 |
| 2022-06-27 | -86.28 |
| 2022-06-24 | -85.04 |
| 2022-06-23 | -85.66 |
| 2022-06-22 | -85.66 |
| 2022-06-21 | -87.53 |
| 2022-06-20 | -87.53 |
| 2022-06-17 | -87.53 |
| 2022-06-16 | -87.53 |
| 2022-06-15 | -87.53 |
| 2022-06-14 | -87.03 |
| 2022-06-13 | -86.66 |
| 2022-06-10 | -86.53 |
| 2022-06-09 | -87.16 |
| 2022-06-08 | -85.66 |
| 2022-06-07 | -90.65 |
| 2022-06-06 | -90.65 |
| 2022-06-02 | -90.65 |
| 2022-06-01 | -91.15 |
| 2022-05-31 | -91.15 |
| 2022-05-30 | -91.15 |
| 2022-05-27 | -89.65 |
| 2022-05-26 | -89.65 |
| 2022-05-25 | -89.65 |
| 2022-05-24 | -89.65 |
| 2022-05-23 | -89.40 |
| 2022-05-20 | -89.40 |
| 2022-05-19 | -89.40 |
| 2022-05-18 | -89.40 |
| 2022-05-17 | -89.40 |
| 2022-05-16 | -89.15 |
| 2022-05-13 | -89.15 |
| 2022-05-12 | -89.15 |
| 2022-05-11 | -89.15 |
| 2022-05-10 | -89.03 |
| 2022-05-06 | -88.78 |
| 2022-05-05 | -88.78 |
| 2022-05-04 | -88.78 |
| 2022-05-03 | -88.78 |
| 2022-04-29 | -88.78 |
| 2022-04-28 | -88.78 |
| 2022-04-27 | -88.78 |
| 2022-04-26 | -88.78 |
| 2022-04-25 | -88.78 |
| 2022-04-22 | -88.78 |
| 2022-04-21 | -88.78 |
| 2022-04-20 | -88.78 |
| 2022-04-19 | -88.78 |
| 2022-04-14 | -88.53 |
| 2022-04-13 | -88.28 |
| 2022-04-12 | -87.91 |
| 2022-04-11 | -87.78 |
| 2022-04-08 | -87.66 |
| 2022-04-07 | -87.66 |
| 2022-04-06 | -87.66 |
| 2022-04-04 | -87.66 |
| 2022-04-01 | -87.66 |
| 2022-03-31 | -88.15 |
| 2022-03-30 | -89.40 |
| 2022-03-29 | -89.40 |
| 2022-03-28 | -89.40 |
| 2022-03-25 | -89.40 |
| 2022-03-24 | -89.40 |
| 2022-03-23 | -91.27 |
| 2022-03-22 | -91.27 |
| 2022-03-21 | -91.27 |
| 2022-03-18 | -91.27 |
| 2022-03-17 | -91.27 |
| 2022-03-16 | -91.27 |
| 2022-03-15 | -91.27 |
| 2022-03-14 | -90.02 |
| 2022-03-11 | -90.02 |
| 2022-03-10 | -90.02 |
| 2022-03-09 | -90.02 |
| 2022-03-08 | -90.02 |
| 2022-03-07 | -90.02 |
| 2022-03-04 | -90.02 |
| 2022-03-03 | -89.40 |
| 2022-03-02 | -91.27 |
| 2022-03-01 | -91.27 |
| 2022-02-28 | -91.27 |
| 2022-02-25 | -90.15 |
| 2022-02-24 | -90.02 |
| 2022-02-23 | -90.02 |
| 2022-02-22 | -90.02 |
| 2022-02-21 | -89.40 |
| 2022-02-18 | -89.78 |
| 2022-02-17 | -89.78 |
| 2022-02-16 | -89.53 |
| 2022-02-15 | -89.53 |
| 2022-02-14 | -89.53 |
| 2022-02-11 | -89.40 |
| 2022-02-10 | -90.15 |
| 2022-02-09 | -90.02 |
| 2022-02-08 | -90.02 |
| 2022-02-07 | -89.65 |
| 2022-02-04 | -89.65 |
| 2022-01-31 | -89.65 |
| 2022-01-28 | -89.65 |
| 2022-01-27 | -90.02 |
| 2022-01-26 | -90.02 |
| 2022-01-25 | -90.02 |
| 2022-01-24 | -90.02 |
| 2022-01-21 | -90.02 |
| 2022-01-20 | -91.15 |
| 2022-01-19 | -90.27 |
| 2022-01-18 | -89.15 |
| 2022-01-17 | -90.90 |
| 2022-01-14 | -90.90 |
| 2022-01-13 | -90.90 |
| 2022-01-12 | -89.40 |
| 2022-01-11 | -89.03 |
| 2022-01-10 | -89.03 |
| 2022-01-07 | -89.03 |
| 2022-01-06 | -89.03 |
| 2022-01-05 | -89.90 |
| 2022-01-04 | -89.90 |
| 2022-01-03 | -89.90 |
| 2021-12-31 | -89.90 |
| 2021-12-30 | -89.90 |
| 2021-12-29 | -89.90 |
| 2021-12-28 | -89.90 |
| 2021-12-24 | -89.90 |
| 2021-12-23 | -89.90 |
| 2021-12-22 | -89.90 |
| 2021-12-21 | -89.90 |
| 2021-12-20 | -88.15 |
| 2021-12-17 | -88.15 |
| 2021-12-16 | -88.15 |
| 2021-12-15 | -88.15 |
| 2021-12-14 | -87.66 |
| 2021-12-13 | -87.53 |
| 2021-12-10 | -87.53 |
| 2021-12-09 | -87.53 |
| 2021-12-08 | -87.91 |
| 2021-12-07 | -87.53 |
| 2021-12-06 | -87.53 |
| 2021-12-03 | -87.53 |
| 2021-12-02 | -87.78 |
| 2021-12-01 | -87.53 |
| 2021-11-30 | -85.66 |
| 2021-11-29 | -85.66 |
| 2021-11-26 | -85.66 |
| 2021-11-25 | -85.66 |
| 2021-11-24 | -85.66 |
| 2021-11-23 | -85.66 |
| 2021-11-22 | -85.04 |
| 2021-11-19 | -84.79 |
| 2021-11-18 | -85.41 |
| 2021-11-17 | -85.41 |
| 2021-11-16 | -85.41 |
| 2021-11-15 | -85.04 |
| 2021-11-12 | -85.04 |
| 2021-11-11 | -85.04 |
| 2021-11-10 | -85.04 |
| 2021-11-09 | -85.04 |
| 2021-11-08 | -85.04 |
| 2021-11-05 | -85.04 |
| 2021-11-04 | -84.66 |
| 2021-11-03 | -84.41 |
| 2021-11-02 | -85.91 |
| 2021-11-01 | -85.04 |
| 2021-10-29 | -85.04 |
| 2021-10-28 | -85.04 |
| 2021-10-27 | -85.04 |
| 2021-10-26 | -85.04 |
| 2021-10-25 | -85.29 |
| 2021-10-22 | -85.29 |
| 2021-10-21 | -85.04 |
| 2021-10-20 | -85.04 |
| 2021-10-19 | -85.04 |
| 2021-10-18 | -85.04 |
| 2021-10-15 | -84.66 |
| 2021-10-12 | -83.79 |
| 2021-10-11 | -83.04 |
| 2021-10-08 | -82.92 |
| 2021-10-07 | -82.92 |
| 2021-10-06 | -82.92 |
| 2021-10-05 | -82.92 |
| 2021-10-04 | -82.29 |
| 2021-09-30 | -81.92 |
| 2021-09-29 | -81.92 |
| 2021-09-28 | -81.92 |
| 2021-09-27 | -81.92 |
| 2021-09-24 | -81.92 |
| 2021-09-23 | -81.80 |
| 2021-09-21 | -81.80 |
| 2021-09-20 | -81.80 |
| 2021-09-17 | -81.80 |
| 2021-09-16 | -80.80 |
| 2021-09-15 | -80.80 |
| 2021-09-14 | -80.80 |
| 2021-09-13 | -80.80 |
| 2021-09-10 | -80.17 |
| 2021-09-09 | -80.05 |
| 2021-09-08 | -80.05 |
| 2021-09-07 | -81.92 |
| 2021-09-06 | -81.80 |
| 2021-09-03 | -81.92 |
| 2021-09-02 | -83.04 |
| 2021-09-01 | -83.04 |
| 2021-08-31 | -83.04 |
| 2021-08-30 | -83.17 |
| 2021-08-27 | -82.92 |
| 2021-08-26 | -83.04 |
| 2021-08-25 | -82.54 |
| 2021-08-24 | -82.29 |
| 2021-08-23 | -81.67 |
| 2021-08-20 | -81.67 |
| 2021-08-19 | -81.67 |
| 2021-08-18 | -80.05 |
| 2021-08-17 | -79.43 |
| 2021-08-16 | -79.43 |
| 2021-08-13 | -79.18 |
| 2021-08-12 | -79.18 |
| 2021-08-11 | -79.05 |
| 2021-08-10 | -78.18 |
| 2021-08-09 | -77.93 |
| 2021-08-06 | -80.92 |
| 2021-08-05 | -80.67 |
| 2021-08-04 | -80.67 |
| 2021-08-03 | -80.67 |
| 2021-08-02 | -80.67 |
| 2021-07-30 | -80.67 |
| 2021-07-29 | -81.30 |
| 2021-07-28 | -81.30 |
| 2021-07-27 | -80.30 |
| 2021-07-26 | -79.93 |
| 2021-07-23 | -79.68 |
| 2021-07-22 | -79.68 |
| 2021-07-21 | -77.93 |
| 2021-07-20 | -77.93 |
| 2021-07-19 | -77.68 |
| 2021-07-16 | -77.06 |
| 2021-07-15 | -81.92 |
| 2021-07-14 | -82.17 |
| 2021-07-13 | -81.80 |
| 2021-07-12 | -81.30 |
| 2021-07-09 | -80.67 |
| 2021-07-08 | -79.93 |
| 2021-07-07 | -77.81 |
| 2021-07-06 | -77.06 |
| 2021-07-05 | -77.06 |
| 2021-07-02 | -77.06 |
| 2021-06-30 | -77.06 |
| 2021-06-29 | -77.06 |
| 2021-06-28 | -77.56 |
| 2021-06-25 | -76.31 |
| 2021-06-24 | -75.06 |
| 2021-06-23 | -75.06 |
| 2021-06-22 | -75.06 |
| 2021-06-21 | -71.07 |
| 2021-06-18 | -67.33 |
| 2021-06-17 | -81.17 |
| 2021-06-16 | -81.17 |
| 2021-06-15 | -81.17 |
| 2021-06-11 | -81.17 |
| 2021-06-10 | -81.17 |
| 2021-06-09 | -81.17 |
| 2021-06-08 | -81.17 |
| 2021-06-07 | -81.17 |
| 2021-06-04 | -81.17 |
| 2021-06-03 | -81.17 |
| 2021-06-02 | -81.17 |
| 2021-06-01 | -81.17 |
| 2021-05-31 | -81.17 |
| 2021-05-28 | -81.17 |
| 2021-05-27 | -81.17 |
| 2021-05-26 | -81.17 |
| 2021-05-25 | -81.17 |
| 2021-05-24 | -81.17 |
| 2021-05-21 | -81.17 |
| 2021-05-20 | -81.17 |
| 2021-05-18 | -81.17 |
| 2021-05-17 | -81.17 |
| 2021-05-14 | -81.17 |
| 2021-05-13 | -81.17 |
| 2021-05-12 | -81.17 |
| 2021-05-11 | -81.17 |
| 2021-05-10 | -81.17 |
| 2021-05-07 | -81.17 |
| 2021-05-06 | -81.17 |
| 2021-05-05 | -81.17 |
| 2021-05-04 | -81.17 |
| 2021-05-03 | -81.17 |
| 2021-04-30 | -81.17 |
| 2021-04-29 | -81.17 |
| 2021-04-28 | -81.17 |
| 2021-04-27 | -81.17 |
| 2021-04-26 | -81.17 |
| 2021-04-23 | -81.17 |
| 2021-04-22 | -81.17 |
| 2021-04-21 | -81.17 |
| 2021-04-20 | -81.17 |
| 2021-04-19 | -81.17 |
| 2021-04-16 | -81.17 |
| 2021-04-15 | -81.17 |
| 2021-04-14 | -81.17 |
| 2021-04-13 | -81.17 |
| 2021-04-12 | -81.17 |
| 2021-04-09 | -81.17 |
| 2021-04-08 | -81.17 |
| 2021-04-07 | -81.17 |
| 2021-04-01 | -81.17 |
| 2021-03-31 | -81.17 |
| 2021-03-30 | -81.17 |
| 2021-03-29 | -80.92 |
| 2021-03-26 | -80.92 |
| 2021-03-25 | -80.92 |
| 2021-03-24 | -79.05 |
| 2021-03-23 | -77.06 |
| 2021-03-22 | -76.93 |
| 2021-03-19 | -76.68 |
| 2021-03-18 | -76.56 |
| 2021-03-17 | -76.31 |
| 2021-03-16 | -76.68 |
| 2021-03-15 | -76.81 |
| 2021-03-12 | -75.06 |
| 2021-03-11 | -76.68 |
| 2021-03-10 | -76.81 |
| 2021-03-09 | -76.81 |
| 2021-03-08 | -76.31 |
| 2021-03-05 | -75.06 |
| 2021-03-04 | -75.06 |
| 2021-03-03 | -72.94 |
| 2021-03-02 | -72.57 |
| 2021-03-01 | -72.19 |
| 2021-02-26 | -74.56 |
| 2021-02-25 | -74.31 |
| 2021-02-24 | -74.94 |
| 2021-02-23 | -73.82 |
| 2021-02-22 | -71.70 |
| 2021-02-19 | -73.82 |
| 2021-02-18 | -71.70 |
| 2021-02-17 | -70.32 |
| 2021-02-16 | -70.57 |
| 2021-02-11 | -74.81 |
| 2021-02-10 | -75.31 |
| 2021-02-09 | -75.06 |
| 2021-02-08 | -76.56 |
| 2021-02-05 | -75.06 |
| 2021-02-04 | -73.32 |
| 2021-02-03 | -73.44 |
| 2021-02-02 | -74.94 |
| 2021-02-01 | -72.69 |
| 2021-01-29 | -67.83 |
| 2021-01-28 | -66.83 |
| 2021-01-27 | -65.71 |
| 2021-01-26 | -62.59 |
| 2021-01-25 | -60.72 |
| 2021-01-22 | -66.33 |
| 2021-01-21 | -64.59 |
| 2021-01-20 | -61.22 |
| 2021-01-19 | -57.61 |
| 2021-01-18 | -51.87 |
| 2021-01-15 | -53.87 |
| 2021-01-14 | -85.29 |
| 2021-01-13 | -85.79 |
| 2021-01-12 | -85.29 |
| 2021-01-11 | -85.29 |
| 2021-01-08 | -85.04 |
| 2021-01-07 | -85.04 |
| 2021-01-06 | -85.04 |
| 2021-01-05 | -85.04 |
| 2021-01-04 | -85.04 |
| 2020-12-31 | -84.29 |
| 2020-12-30 | -84.29 |
| 2020-12-29 | -84.29 |
| 2020-12-28 | -84.29 |
| 2020-12-24 | -84.29 |
| 2020-12-23 | -84.29 |
| 2020-12-22 | -84.29 |
| 2020-12-21 | -84.04 |
| 2020-12-18 | -84.04 |
| 2020-12-17 | -84.04 |
| 2020-12-16 | -84.04 |
| 2020-12-15 | -84.04 |
| 2020-12-14 | -84.04 |
| 2020-12-11 | -84.04 |
| 2020-12-10 | -84.04 |
| 2020-12-09 | -84.04 |
| 2020-12-08 | -84.29 |
| 2020-12-07 | -84.29 |
| 2020-12-04 | -83.79 |
| 2020-12-03 | -83.79 |
| 2020-12-02 | -83.17 |
| 2020-12-01 | -83.17 |
| 2020-11-30 | -83.17 |
| 2020-11-27 | -82.54 |
| 2020-11-26 | -82.54 |
| 2020-11-25 | -83.17 |
| 2020-11-24 | -83.54 |
| 2020-11-23 | -82.92 |
| 2020-11-20 | -83.29 |
| 2020-11-19 | -83.92 |
| 2020-11-18 | -83.92 |
| 2020-11-17 | -84.04 |
| 2020-11-16 | -83.17 |
| 2020-11-13 | -83.17 |
| 2020-11-12 | -83.17 |
| 2020-11-11 | -83.17 |
| 2020-11-10 | -81.80 |
| 2020-11-09 | -81.17 |
| 2020-11-06 | -81.17 |
| 2020-11-05 | -81.17 |
| 2020-11-04 | -81.17 |
| 2020-11-03 | -81.17 |
| 2020-11-02 | -78.80 |
| 2020-10-30 | -78.80 |
| 2020-10-29 | -78.80 |
| 2020-10-28 | -78.80 |
| 2020-10-27 | -78.80 |
| 2020-10-23 | -78.80 |
| 2020-10-22 | -80.05 |
| 2020-10-21 | -80.05 |
| 2020-10-20 | -81.17 |
| 2020-10-19 | -81.05 |
| 2020-10-16 | -78.80 |
| 2020-10-15 | -78.80 |
| 2020-10-14 | -78.43 |
| 2020-10-12 | -78.43 |
| 2020-10-09 | -78.18 |
| 2020-10-08 | -78.68 |
| 2020-10-07 | -78.68 |
| 2020-10-06 | -76.31 |
| 2020-10-05 | -80.05 |
| 2020-09-30 | -77.56 |
| 2020-09-29 | -75.06 |
| 2020-09-28 | -75.06 |
| 2020-09-25 | -75.06 |
| 2020-09-24 | -75.06 |
| 2020-09-23 | -75.06 |
| 2020-09-22 | -74.94 |
| 2020-09-21 | -71.32 |
| 2020-09-18 | -71.32 |
| 2020-09-17 | -71.32 |
| 2020-09-16 | -71.32 |
| 2020-09-15 | -71.95 |
| 2020-09-14 | -71.95 |
| 2020-09-11 | -71.95 |
| 2020-09-10 | -71.32 |
| 2020-09-09 | -71.32 |
| 2020-09-08 | -72.57 |
| 2020-09-07 | -73.82 |
| 2020-09-04 | -71.32 |
| 2020-09-03 | -70.07 |
| 2020-09-02 | -71.20 |
| 2020-09-01 | -67.08 |
| 2020-08-31 | -66.96 |
| 2020-08-28 | -64.96 |
| 2020-08-27 | -64.96 |
| 2020-08-26 | -64.96 |
| 2020-08-25 | -62.59 |
| 2020-08-24 | -62.59 |
| 2020-08-21 | -62.59 |
| 2020-08-20 | -62.59 |
| 2020-08-19 | -62.47 |
| 2020-08-18 | -61.97 |
| 2020-08-17 | -60.10 |
| 2020-08-14 | -58.85 |
| 2020-08-13 | -58.85 |
| 2020-08-12 | -56.36 |
| 2020-08-11 | -56.98 |
| 2020-08-10 | -60.85 |
| 2020-08-07 | -58.73 |
| 2020-08-06 | -55.74 |
| 2020-08-05 | -55.74 |
| 2020-08-04 | -52.99 |
| 2020-08-03 | -52.12 |
| 2020-07-31 | -52.62 |
| 2020-07-30 | -49.00 |
| 2020-07-29 | -50.75 |
| 2020-07-28 | -58.10 |
| 2020-07-27 | -61.72 |
| 2020-07-24 | -51.37 |
| 2020-07-23 | -51.25 |
| 2020-07-22 | -47.63 |
| 2020-07-21 | -46.01 |
| 2020-07-20 | -46.63 |
| 2020-07-17 | -47.88 |
| 2020-07-16 | -46.38 |
| 2020-07-15 | -42.64 |
| 2020-07-14 | -44.26 |
| 2020-07-13 | -40.40 |
| 2020-07-10 | -43.77 |
| 2020-07-09 | -40.15 |
| 2020-07-08 | -38.90 |
| 2020-07-07 | -47.38 |
| 2020-07-06 | -34.54 |
| 2020-07-03 | -56.73 |
| 2020-07-02 | -50.12 |
| 2020-06-30 | -44.01 |
| 2020-06-29 | -43.89 |
| 2020-06-26 | -37.66 |
| 2020-06-24 | -24.94 |
| 2020-06-23 | -13.97 |
| 2020-06-22 | -45.64 |
| 2020-06-19 | -68.45 |
| 2020-06-18 | -86.66 |
| 2020-06-17 | -86.66 |
| 2020-06-16 | -86.66 |
| 2020-06-15 | -86.66 |
| 2020-06-12 | -85.16 |
| 2020-06-11 | -85.16 |
| 2020-06-10 | -85.16 |
| 2020-06-09 | -85.16 |
| 2020-06-08 | -85.16 |
| 2020-06-05 | -85.16 |
| 2020-06-04 | -85.16 |
| 2020-06-03 | -85.16 |
| 2020-06-02 | -85.29 |
| 2020-06-01 | -85.04 |
| 2020-05-29 | -85.04 |
| 2020-05-28 | -85.04 |
| 2020-05-27 | -85.04 |
| 2020-05-26 | -85.04 |
| 2020-05-25 | -85.66 |
| 2020-05-22 | -85.66 |
| 2020-05-21 | -84.04 |
| 2020-05-20 | -84.04 |
| 2020-05-19 | -83.67 |
| 2020-05-18 | -83.29 |
| 2020-05-15 | -83.29 |
| 2020-05-14 | -83.29 |
| 2020-05-13 | -83.29 |
| 2020-05-12 | -83.29 |
| 2020-05-11 | -83.17 |
| 2020-05-08 | -82.92 |
| 2020-05-07 | -82.79 |
| 2020-05-06 | -82.54 |
| 2020-05-05 | -83.79 |
| 2020-05-04 | -83.67 |
| 2020-04-29 | -83.67 |
| 2020-04-28 | -83.54 |
| 2020-04-27 | -83.54 |
| 2020-04-24 | -81.30 |
| 2020-04-23 | -80.92 |
| 2020-04-22 | -80.30 |
| 2020-04-21 | -80.05 |
| 2020-04-20 | -77.56 |
| 2020-04-17 | -76.31 |
| 2020-04-16 | -76.31 |
| 2020-04-15 | -75.31 |
| 2020-04-14 | -73.19 |
| 2020-04-09 | -72.94 |
| 2020-04-08 | -72.57 |
| 2020-04-07 | -73.07 |
| 2020-04-06 | -71.95 |
| 2020-04-03 | -70.32 |
| 2020-04-02 | -73.44 |
| 2020-04-01 | -68.33 |
| 2020-03-31 | -61.35 |
| 2020-03-30 | -61.35 |
| 2020-03-27 | -67.58 |
| 2020-03-26 | -63.84 |
| 2020-03-25 | -56.36 |
| 2020-03-24 | -58.85 |
| 2020-03-23 | -40.77 |
| 2020-03-20 | -40.77 |
| 2020-03-19 | -40.77 |
| 2020-03-18 | -40.77 |
| 2020-03-17 | -38.65 |
| 2020-03-16 | -38.28 |
| 2020-03-13 | -37.78 |
| 2020-03-12 | -37.78 |
| 2020-03-11 | -37.78 |
| 2020-03-10 | -37.78 |
| 2020-03-09 | -37.66 |
| 2020-03-06 | -37.66 |
| 2020-03-05 | -37.66 |
| 2020-03-04 | -37.66 |
| 2020-03-03 | -37.66 |
| 2020-03-02 | -37.66 |
| 2020-02-28 | -37.66 |
| 2020-02-27 | -38.90 |
| 2020-02-26 | -38.90 |
| 2020-02-25 | -38.90 |
| 2020-02-24 | -38.90 |
| 2020-02-21 | -40.15 |
| 2020-02-20 | -40.15 |
| 2020-02-19 | -40.15 |
| 2020-02-18 | -40.15 |
| 2020-02-17 | -40.15 |
| 2020-02-14 | -40.15 |
| 2020-02-13 | -41.77 |
| 2020-02-12 | -36.66 |
| 2020-02-11 | -35.16 |
| 2020-02-10 | -35.16 |
| 2020-02-07 | -35.16 |
| 2020-02-06 | -35.16 |
| 2020-02-05 | -35.79 |
| 2020-02-04 | -35.79 |
| 2020-02-03 | -35.79 |
| 2020-01-31 | -35.16 |
| 2020-01-30 | -35.16 |
| 2020-01-29 | -35.16 |
| 2020-01-24 | -35.79 |
| 2020-01-23 | -35.79 |
| 2020-01-22 | -37.78 |
| 2020-01-21 | -37.78 |
| 2020-01-20 | -40.27 |
| 2020-01-17 | -40.15 |
| 2020-01-16 | -42.64 |
| 2020-01-15 | -42.64 |
| 2020-01-14 | -45.14 |
| 2020-01-13 | -45.14 |
| 2020-01-10 | -45.14 |
| 2020-01-09 | -39.78 |
| 2020-01-08 | -39.78 |
| 2020-01-07 | -39.78 |
| 2020-01-06 | -39.78 |
| 2020-01-03 | -39.78 |
| 2020-01-02 | -39.78 |
| 2019-12-31 | -39.78 |
| 2019-12-30 | -41.77 |
| 2019-12-27 | -44.01 |
| 2019-12-24 | -44.01 |
| 2019-12-23 | -44.01 |
| 2019-12-20 | -44.01 |
| 2019-12-19 | -44.01 |
| 2019-12-18 | -44.01 |
| 2019-12-17 | -44.01 |
| 2019-12-16 | -43.89 |
| 2019-12-13 | -43.89 |
| 2019-12-12 | -43.89 |
| 2019-12-11 | -43.89 |
| 2019-12-10 | -43.89 |
| 2019-12-09 | -43.89 |
| 2019-12-06 | -43.89 |
| 2019-12-05 | -43.89 |
| 2019-12-04 | -43.89 |
| 2019-12-03 | -43.89 |
| 2019-12-02 | -43.89 |
| 2019-11-29 | -40.27 |
| 2019-11-28 | -40.77 |
| 2019-11-27 | -40.77 |
| 2019-11-26 | -37.91 |
| 2019-11-25 | -44.14 |
| 2019-11-22 | -44.14 |
| 2019-11-21 | -45.26 |
| 2019-11-20 | -50.12 |
| 2019-11-19 | -47.88 |
| 2019-11-18 | -52.62 |
| 2019-11-15 | -43.77 |
| 2019-11-14 | -43.52 |
| 2019-11-13 | -43.39 |
| 2019-11-12 | -37.03 |
| 2019-11-11 | -37.03 |
| 2019-11-08 | -37.03 |
| 2019-11-07 | -38.90 |
| 2019-11-06 | -38.90 |
| 2019-11-05 | -38.90 |
| 2019-11-04 | -38.90 |
| 2019-11-01 | -43.02 |
| 2019-10-31 | -33.29 |
| 2019-10-30 | -37.66 |
| 2019-10-29 | -37.66 |
| 2019-10-28 | -31.42 |
| 2019-10-25 | -31.42 |
| 2019-10-24 | -19.08 |
| 2019-10-23 | -19.08 |
| 2019-10-22 | -19.08 |
| 2019-10-21 | -19.08 |
| 2019-10-18 | -19.08 |
| 2019-10-17 | -19.08 |
| 2019-10-16 | -18.95 |
| 2019-10-15 | -18.95 |
| 2019-10-14 | -18.95 |
| 2019-10-11 | -18.95 |
| 2019-10-10 | -22.69 |
| 2019-10-09 | -22.69 |
| 2019-10-08 | -18.33 |
| 2019-10-04 | -17.71 |
| 2019-10-03 | -17.71 |
| 2019-10-02 | -17.71 |
| 2019-09-30 | -17.71 |
| 2019-09-27 | -23.19 |
| 2019-09-26 | -14.21 |
| 2019-09-25 | -14.21 |
| 2019-09-24 | -14.21 |
| 2019-09-23 | -14.21 |
| 2019-09-20 | -14.21 |
| 2019-09-19 | -14.21 |
| 2019-09-18 | -14.21 |
| 2019-09-17 | -14.21 |
| 2019-09-16 | -14.21 |
| 2019-09-13 | -14.21 |
| 2019-09-12 | -14.21 |
| 2019-09-11 | -16.46 |
| 2019-09-10 | -16.46 |
| 2019-09-09 | -20.82 |
| 2019-09-06 | -11.47 |
| 2019-09-05 | -11.47 |
| 2019-09-04 | -11.47 |
| 2019-09-03 | -11.47 |
| 2019-09-02 | -11.47 |
| 2019-08-30 | -16.46 |
| 2019-08-29 | -10.10 |
| 2019-08-28 | -9.73 |
| 2019-08-27 | -9.73 |
| 2019-08-26 | -9.73 |
| 2019-08-23 | -9.10 |
| 2019-08-22 | -10.22 |
| 2019-08-21 | -10.22 |
| 2019-08-20 | -10.22 |
| 2019-08-19 | -10.22 |
| 2019-08-16 | -10.22 |
| 2019-08-15 | -10.22 |
| 2019-08-14 | -10.22 |
| 2019-08-13 | -10.22 |
| 2019-08-12 | -10.35 |
| 2019-08-09 | -10.35 |
| 2019-08-08 | -10.35 |
| 2019-08-07 | -10.35 |
| 2019-08-06 | -10.35 |
| 2019-08-05 | -2.87 |
| 2019-08-02 | -2.87 |
| 2019-08-01 | -1.62 |
| 2019-07-31 | -4.61 |
| 2019-07-30 | -4.61 |
| 2019-07-29 | -3.99 |
| 2019-07-26 | -6.98 |
| 2019-07-25 | -7.86 |
| 2019-07-24 | -16.96 |
| 2019-07-23 | -12.72 |
| 2019-07-22 | -3.99 |
| 2019-07-19 | -1.50 |
| 2019-07-18 | -1.50 |
| 2019-07-17 | -1.50 |
| 2019-07-16 | -1.50 |
| 2019-07-15 | -1.50 |
| 2019-07-12 | 1.00 |
| 2019-07-11 | 1.62 |
| 2019-07-10 | 1.62 |
| 2019-07-09 | 2.24 |
| 2019-07-08 | 2.74 |
| 2019-07-05 | 3.49 |
| 2019-07-04 | -1.75 |
| 2019-07-03 | -1.75 |
| 2019-07-02 | 0.37 |
| 2019-06-28 | 1.62 |
| 2019-06-27 | 1.62 |
| 2019-06-26 | 1.62 |
| 2019-06-25 | -0.25 |
| 2019-06-24 | 1.25 |
| 2019-06-21 | 0.37 |
| 2019-06-20 | 0.62 |
| 2019-06-19 | 2.12 |
| 2019-06-18 | 2.74 |
| 2019-06-17 | 0.37 |
| 2019-06-14 | 1.00 |
| 2019-06-13 | -0.37 |
| 2019-06-12 | -4.61 |
| 2019-06-11 | -3.99 |
| 2019-06-10 | -5.86 |
| 2019-06-06 | -9.73 |
| 2019-06-05 | -12.72 |
| 2019-06-04 | -11.60 |
| 2019-06-03 | -10.47 |
| 2019-05-31 | -17.08 |
| 2019-05-30 | -24.56 |
| 2019-05-29 | -16.46 |
| 2019-05-28 | -13.97 |
| 2019-05-27 | -16.46 |
| 2019-05-24 | -15.34 |
| 2019-05-23 | -16.46 |
| 2019-05-22 | -17.83 |
| 2019-05-21 | -16.46 |
| 2019-05-20 | -16.46 |
| 2019-05-17 | -12.09 |
| 2019-05-16 | -12.09 |
| 2019-05-15 | -10.85 |
| 2019-05-14 | -11.60 |
| 2019-05-10 | -18.33 |
| 2019-05-09 | -20.20 |
| 2019-05-08 | -16.46 |
| 2019-05-07 | -15.21 |
| 2019-05-06 | -15.21 |
| 2019-05-03 | -13.97 |
| 2019-05-02 | -13.97 |
| 2019-04-30 | -13.22 |
| 2019-04-29 | -13.22 |
| 2019-04-26 | -12.72 |
| 2019-04-25 | -10.22 |
| 2019-04-24 | -12.72 |
| 2019-04-23 | -12.72 |
| 2019-04-18 | -17.71 |
| 2019-04-17 | -12.72 |
| 2019-04-16 | -12.72 |
| 2019-04-15 | -15.21 |
| 2019-04-12 | -12.72 |
| 2019-04-11 | -9.60 |
| 2019-04-10 | -9.60 |
| 2019-04-09 | -12.72 |
| 2019-04-08 | -10.97 |
| 2019-04-04 | -1.50 |
| 2019-04-03 | -8.98 |
| 2019-04-02 | -6.48 |
| 2019-04-01 | -6.48 |
| 2019-03-29 | -3.99 |
| 2019-03-28 | -2.74 |
| 2019-03-27 | 0.37 |
| 2019-03-26 | -3.99 |
| 2019-03-25 | -3.99 |
| 2019-03-22 | -3.99 |
| 2019-03-21 | -3.99 |
| 2019-03-20 | -3.99 |
| 2019-03-19 | -1.50 |
| 2019-03-18 | 1.62 |
| 2019-03-15 | 1.62 |
| 2019-03-14 | -2.24 |
| 2019-03-13 | -12.47 |
| 2019-03-12 | -5.24 |
| 2019-03-11 | -1.87 |
| 2019-03-08 | -1.12 |
| 2019-03-07 | -1.12 |
| 2019-03-06 | -1.50 |
| 2019-03-05 | -0.87 |
| 2019-03-04 | -0.37 |
| 2019-03-01 | -0.37 |
| 2019-02-28 | 0.25 |
| 2019-02-27 | 0.25 |
| 2019-02-26 | 0.25 |
| 2019-02-25 | 0.25 |
| 2019-02-22 | 0.25 |
| 2019-02-21 | -6.48 |
| 2019-02-20 | -6.48 |
| 2019-02-19 | 0.12 |
| 2019-02-18 | 0.12 |
| 2019-02-15 | 0.37 |
| 2019-02-14 | -7.73 |
| 2019-02-13 | -4.24 |
| 2019-02-12 | -1.62 |
| 2019-02-11 | -1.62 |
| 2019-02-08 | -1.62 |
| 2019-02-04 | -1.62 |
| 2019-02-01 | -1.62 |
| 2019-01-31 | -0.37 |
| 2019-01-30 | -0.25 |
| 2019-01-29 | 8.23 |
| 2019-01-28 | 8.23 |
| 2019-01-25 | 8.23 |
| 2019-01-24 | 8.23 |
| 2019-01-23 | 8.23 |
| 2019-01-22 | 8.23 |
| 2019-01-21 | 4.99 |
| 2019-01-18 | 4.99 |
| 2019-01-17 | 4.99 |
| 2019-01-16 | 4.99 |
| 2019-01-15 | 4.99 |
| 2019-01-14 | 4.99 |
| 2019-01-11 | 4.99 |
| 2019-01-10 | 4.99 |
| 2019-01-09 | 4.99 |
| 2019-01-08 | 0.50 |
| 2019-01-07 | 0.50 |
| 2019-01-04 | 0.50 |
| 2019-01-03 | 0.50 |
| 2019-01-02 | 0.50 |
| 2018-12-31 | 0.50 |
| 2018-12-28 | 0.50 |
| 2018-12-27 | 1.00 |
| 2018-12-24 | -3.24 |
| 2018-12-21 | -3.24 |
| 2018-12-20 | -3.24 |
| 2018-12-19 | 0.12 |
| 2018-12-18 | 2.00 |
| 2018-12-17 | 2.00 |
| 2018-12-14 | -7.61 |
| 2018-12-13 | -6.48 |
| 2018-12-12 | -6.48 |
| 2018-12-11 | 1.00 |
| 2018-12-10 | 1.00 |
| 2018-12-07 | 1.00 |
| 2018-12-06 | 1.00 |
| 2018-12-05 | 1.00 |
| 2018-12-04 | 5.86 |
| 2018-12-03 | 3.49 |
| 2018-11-30 | 4.11 |
| 2018-11-29 | 1.62 |
| 2018-11-28 | 1.62 |
| 2018-11-27 | 1.62 |
| 2018-11-26 | 1.62 |
| 2018-11-23 | 1.50 |
| 2018-11-22 | 1.62 |
| 2018-11-21 | 0.25 |
| 2018-11-20 | -10.10 |
| 2018-11-19 | -0.25 |
| 2018-11-16 | -0.25 |
| 2018-11-15 | -0.25 |
| 2018-11-14 | -0.25 |
| 2018-11-13 | 0.00 |
| 2018-11-12 | 0.50 |
| 2018-11-09 | 1.50 |
| 2018-11-08 | 1.62 |
| 2018-11-07 | -0.25 |
| 2018-11-06 | 9.98 |
| 2018-11-05 | 9.60 |
| 2018-11-02 | 9.73 |
| 2018-11-01 | 9.60 |
| 2018-10-31 | 9.73 |
| 2018-10-30 | 8.98 |
| 2018-10-29 | 20.32 |
| 2018-10-26 | 20.95 |
| 2018-10-25 | 20.95 |
| 2018-10-24 | 24.19 |
| 2018-10-23 | 24.69 |
| 2018-10-22 | 24.69 |
| 2018-10-19 | 24.69 |
| 2018-10-18 | 24.69 |
| 2018-10-16 | 24.69 |
| 2018-10-15 | 24.69 |
| 2018-10-12 | 24.69 |
| 2018-10-11 | 30.67 |
| 2018-10-10 | 30.67 |
| 2018-10-09 | 30.67 |
| 2018-10-08 | 30.67 |
| 2018-10-05 | 32.17 |
| 2018-10-04 | 32.17 |
| 2018-10-03 | 24.69 |
| 2018-10-02 | 24.69 |
| 2018-09-28 | 27.18 |
| 2018-09-27 | 24.56 |
| 2018-09-26 | 24.56 |
| 2018-09-24 | 23.69 |
| 2018-09-21 | 23.69 |
| 2018-09-20 | 23.19 |
| 2018-09-19 | 24.56 |
| 2018-09-18 | 27.18 |
| 2018-09-17 | 27.18 |
| 2018-09-14 | 27.18 |
| 2018-09-13 | 27.18 |
| 2018-09-12 | 20.95 |
| 2018-09-11 | 26.93 |
| 2018-09-10 | 26.93 |
| 2018-09-07 | 27.18 |
| 2018-09-06 | 27.18 |
| 2018-09-05 | 24.69 |
| 2018-09-04 | 24.69 |
| 2018-09-03 | 24.69 |
| 2018-08-31 | 24.69 |
| 2018-08-30 | 24.69 |
| 2018-08-29 | 24.69 |
| 2018-08-28 | 24.69 |
| 2018-08-27 | 23.44 |
| 2018-08-24 | 23.44 |
| 2018-08-23 | 22.19 |
| 2018-08-22 | 30.92 |
| 2018-08-21 | 34.66 |
| 2018-08-20 | 34.66 |
| 2018-08-17 | 34.41 |
| 2018-08-16 | 35.16 |
| 2018-08-15 | 30.67 |
| 2018-08-14 | 24.44 |
| 2018-08-13 | 24.69 |
| 2018-08-10 | 24.69 |
| 2018-08-09 | 34.66 |
| 2018-08-08 | 34.66 |
| 2018-08-07 | 29.43 |
| 2018-08-06 | 29.43 |
| 2018-08-03 | 25.94 |
| 2018-08-02 | 27.18 |
| 2018-08-01 | 19.70 |
| 2018-07-31 | 19.70 |
| 2018-07-30 | 17.08 |
| 2018-07-27 | 17.08 |
| 2018-07-26 | 17.08 |
| 2018-07-25 | 19.08 |
| 2018-07-24 | 17.21 |
| 2018-07-23 | 12.34 |
| 2018-07-20 | 14.59 |
| 2018-07-19 | 10.72 |
| 2018-07-18 | 24.56 |
| 2018-07-17 | 22.82 |
| 2018-07-16 | 14.09 |
| 2018-07-13 | 28.93 |
| 2018-07-12 | 28.93 |
| 2018-07-11 | 28.93 |
| 2018-07-10 | 28.93 |
| 2018-07-09 | 19.70 |
| 2018-07-06 | 19.70 |
| 2018-07-05 | 24.69 |
| 2018-07-04 | 47.13 |
| 2018-07-03 | 47.13 |
| 2018-06-29 | 47.13 |
| 2018-06-28 | 47.13 |
| 2018-06-27 | 47.13 |
| 2018-06-26 | 47.13 |
| 2018-06-25 | 47.13 |
| 2018-06-22 | 47.13 |
| 2018-06-21 | 47.13 |
| 2018-06-20 | 47.13 |
| 2018-06-19 | 47.38 |
| 2018-06-15 | 58.35 |
| 2018-06-14 | 58.10 |
| 2018-06-13 | 57.86 |
| 2018-06-12 | 58.35 |
| 2018-06-11 | 59.60 |
| 2018-06-08 | 61.85 |
| 2018-06-07 | 58.10 |
| 2018-06-06 | 57.86 |
| 2018-06-05 | 59.60 |
| 2018-06-04 | 55.86 |
| 2018-06-01 | 55.86 |
| 2018-05-31 | 55.86 |
| 2018-05-30 | 55.86 |
| 2018-05-29 | 50.87 |
| 2018-05-28 | 45.14 |
| 2018-05-25 | 52.12 |
| 2018-05-24 | 52.12 |
| 2018-05-23 | 38.65 |
| 2018-05-21 | 35.91 |
| 2018-05-18 | 37.16 |
| 2018-05-17 | 38.65 |
| 2018-05-16 | 39.40 |
| 2018-05-15 | 23.57 |
| 2018-05-14 | 34.66 |
| 2018-05-11 | 24.69 |
| 2018-05-10 | 30.42 |
| 2018-05-09 | 36.16 |
| 2018-05-08 | 33.42 |
| 2018-05-07 | 30.42 |
| 2018-05-04 | 36.41 |
| 2018-05-03 | 45.14 |
| 2018-05-02 | 51.87 |
| 2018-04-30 | 49.13 |
| 2018-04-27 | 34.66 |
| 2018-04-26 | 42.89 |
| 2018-04-25 | 36.41 |
| 2018-04-24 | 25.94 |
| 2018-04-23 | 25.94 |
| 2018-04-20 | 25.94 |
| 2018-04-19 | 26.93 |
| 2018-04-18 | 19.20 |
| 2018-04-17 | 14.71 |
| 2018-04-16 | 14.71 |
| 2018-04-13 | 10.97 |
| 2018-04-12 | 10.97 |
| 2018-04-11 | 10.97 |
| 2018-04-10 | 13.47 |
| 2018-04-09 | 11.72 |
| 2018-04-06 | 20.32 |
| 2018-04-04 | 20.32 |
| 2018-04-03 | 20.45 |
| 2018-03-29 | 20.45 |
| 2018-03-28 | 22.19 |
| 2018-03-27 | 22.19 |
| 2018-03-26 | 22.19 |
| 2018-03-23 | 22.19 |
| 2018-03-22 | 22.19 |
| 2018-03-21 | 24.69 |
| 2018-03-20 | 17.21 |
| 2018-03-19 | 14.71 |
| 2018-03-16 | 17.21 |
| 2018-03-15 | 17.21 |
| 2018-03-14 | 19.58 |
| 2018-03-13 | 20.20 |
| 2018-03-12 | 20.45 |
| 2018-03-09 | 27.18 |
| 2018-03-08 | 40.65 |
| 2018-03-07 | 30.42 |
| 2018-03-06 | 30.42 |
| 2018-03-05 | 30.42 |
| 2018-03-02 | 32.92 |
| 2018-03-01 | 32.92 |
| 2018-02-28 | 32.92 |
| 2018-02-27 | 32.92 |
| 2018-02-26 | 32.92 |
| 2018-02-23 | 32.92 |
| 2018-02-22 | 33.17 |
| 2018-02-21 | 33.42 |
| 2018-02-20 | 33.42 |
| 2018-02-15 | 33.42 |
| 2018-02-14 | 33.42 |
| 2018-02-13 | 32.17 |
| 2018-02-12 | 32.17 |
| 2018-02-09 | 32.17 |
| 2018-02-08 | 32.17 |
| 2018-02-07 | 43.39 |
| 2018-02-06 | 43.39 |
| 2018-02-05 | 42.14 |
| 2018-02-02 | 45.89 |
| 2018-02-01 | 45.89 |
| 2018-01-31 | 44.89 |
| 2018-01-30 | 52.87 |
| 2018-01-29 | 50.87 |
| 2018-01-26 | 49.63 |
| 2018-01-25 | 55.86 |
| 2018-01-24 | 56.86 |
| 2018-01-23 | 56.11 |
| 2018-01-22 | 56.11 |
| 2018-01-19 | 55.86 |
| 2018-01-18 | 48.38 |
| 2018-01-17 | 58.35 |
| 2018-01-16 | 52.12 |
| 2018-01-15 | 56.61 |
| 2018-01-12 | 62.09 |
| 2018-01-11 | 56.36 |
| 2018-01-10 | 54.61 |
| 2018-01-09 | 66.83 |
| 2018-01-08 | 70.07 |
| 2018-01-05 | 71.82 |
| 2018-01-04 | 73.32 |
| 2018-01-03 | 62.34 |
| 2018-01-02 | 61.60 |
| 2017-12-29 | 50.12 |
| 2017-12-28 | 50.12 |
| 2017-12-27 | 50.12 |
| 2017-12-22 | 51.62 |
| 2017-12-21 | 41.65 |
| 2017-12-20 | 46.13 |
| 2017-12-19 | 50.12 |
| 2017-12-18 | 50.12 |
| 2017-12-15 | 53.12 |
| 2017-12-14 | 51.12 |
| 2017-12-13 | 54.61 |
| 2017-12-12 | 54.61 |
| 2017-12-11 | 54.86 |
| 2017-12-08 | 61.85 |
| 2017-12-07 | 62.59 |
| 2017-12-06 | 57.61 |
| 2017-12-05 | 63.34 |
| 2017-12-04 | 67.08 |
| 2017-12-01 | 68.33 |
| 2017-11-30 | 67.08 |
| 2017-11-29 | 57.11 |
| 2017-11-28 | 55.86 |
| 2017-11-27 | 53.37 |
| 2017-11-24 | 47.38 |
| 2017-11-23 | 62.09 |
| 2017-11-22 | 59.85 |
| 2017-11-21 | 62.09 |
| 2017-11-20 | 62.09 |
| 2017-11-17 | 62.09 |
| 2017-11-16 | 62.09 |
| 2017-11-15 | 59.85 |
| 2017-11-14 | 58.10 |
| 2017-11-13 | 59.85 |
| 2017-11-10 | 59.60 |
| 2017-11-09 | 56.11 |
| 2017-11-08 | 59.35 |
| 2017-11-07 | 55.86 |
| 2017-11-06 | 53.37 |
| 2017-11-03 | 57.11 |
| 2017-11-02 | 55.86 |
| 2017-11-01 | 55.61 |
| 2017-10-31 | 55.86 |
| 2017-10-30 | 59.35 |
| 2017-10-27 | 59.35 |
| 2017-10-26 | 59.35 |
| 2017-10-25 | 60.10 |
| 2017-10-24 | 60.10 |
| 2017-10-23 | 60.10 |
| 2017-10-20 | 60.10 |
| 2017-10-19 | 60.60 |
| 2017-10-18 | 60.60 |
| 2017-10-17 | 60.60 |
| 2017-10-16 | 61.85 |
| 2017-10-13 | 60.85 |
| 2017-10-12 | 55.86 |
| 2017-10-11 | 60.85 |
| 2017-10-10 | 44.89 |
| 2017-10-09 | 61.60 |
| 2017-10-06 | 58.10 |
| 2017-10-04 | 52.87 |
| 2017-10-03 | 53.37 |
| 2017-09-29 | 59.35 |
| 2017-09-28 | 59.35 |
| 2017-09-27 | 49.63 |
| 2017-09-26 | 53.62 |
| 2017-09-25 | 55.36 |
| 2017-09-22 | 59.35 |
| 2017-09-21 | 58.35 |
| 2017-09-20 | 63.84 |
| 2017-09-19 | 64.09 |
| 2017-09-18 | 62.84 |
| 2017-09-15 | 60.85 |
| 2017-09-14 | 64.59 |
| 2017-09-13 | 64.59 |
| 2017-09-12 | 69.33 |
| 2017-09-11 | 69.83 |
| 2017-09-08 | 70.57 |
| 2017-09-07 | 73.82 |
| 2017-09-06 | 74.31 |
| 2017-09-05 | 74.31 |
| 2017-09-04 | 74.31 |
| 2017-09-01 | 79.30 |
| 2017-08-31 | 73.57 |
| 2017-08-30 | 74.06 |
| 2017-08-29 | 74.06 |
| 2017-08-28 | 72.07 |
| 2017-08-25 | 74.31 |
| 2017-08-24 | 71.82 |
| 2017-08-22 | 72.07 |
| 2017-08-21 | 74.06 |
| 2017-08-18 | 73.57 |
| 2017-08-17 | 72.07 |
| 2017-08-16 | 72.07 |
| 2017-08-15 | 74.31 |
| 2017-08-14 | 71.82 |
| 2017-08-11 | 72.07 |
| 2017-08-10 | 74.06 |
| 2017-08-09 | 74.06 |
| 2017-08-08 | 70.57 |
| 2017-08-07 | 59.60 |
| 2017-08-04 | 60.35 |
| 2017-08-03 | 59.85 |
| 2017-08-02 | 60.60 |
| 2017-08-01 | 53.37 |
| 2017-07-31 | 61.85 |
| 2017-07-28 | 61.35 |
| 2017-07-27 | 60.35 |
| 2017-07-26 | 60.60 |
| 2017-07-25 | 60.60 |
| 2017-07-24 | 57.36 |
| 2017-07-21 | 60.85 |
| 2017-07-20 | 60.35 |
| 2017-07-19 | 62.09 |
| 2017-07-18 | 62.59 |
| 2017-07-17 | 59.60 |
| 2017-07-14 | 69.58 |
| 2017-07-13 | 69.58 |
| 2017-07-12 | 72.07 |
| 2017-07-11 | 72.07 |
| 2017-07-10 | 71.82 |
| 2017-07-07 | 73.32 |
| 2017-07-06 | 64.59 |
| 2017-07-05 | 64.59 |
| 2017-07-04 | 64.59 |
| 2017-07-03 | 65.84 |
| 2017-06-30 | 77.81 |
| 2017-06-29 | 75.81 |
| 2017-06-28 | 76.81 |
| 2017-06-27 | 79.55 |
| 2017-06-26 | 82.04 |
| 2017-06-23 | 81.80 |
| 2017-06-22 | 74.81 |
| 2017-06-21 | 82.04 |
| 2017-06-20 | 84.54 |
| 2017-06-19 | 80.55 |
| 2017-06-16 | 85.79 |
| 2017-06-15 | 80.80 |
| 2017-06-14 | 84.29 |
| 2017-06-13 | 84.54 |
| 2017-06-12 | 74.56 |
| 2017-06-09 | 82.04 |
| 2017-06-08 | 83.29 |
| 2017-06-07 | 79.80 |
| 2017-06-06 | 82.04 |
| 2017-06-05 | 80.80 |
| 2017-06-02 | 84.54 |
| 2017-06-01 | 84.54 |
| 2017-05-31 | 86.28 |
| 2017-05-29 | 86.78 |
| 2017-05-26 | 86.78 |
| 2017-05-25 | 86.78 |
| 2017-05-24 | 82.79 |
| 2017-05-23 | 86.78 |
| 2017-05-22 | 85.79 |
| 2017-05-19 | 82.04 |
| 2017-05-18 | 85.54 |
| 2017-05-17 | 85.54 |
| 2017-05-16 | 86.78 |
| 2017-05-15 | 86.78 |
| 2017-05-12 | 89.28 |
| 2017-05-11 | 87.03 |
| 2017-05-10 | 85.54 |
| 2017-05-09 | 89.53 |
| 2017-05-08 | 83.79 |
| 2017-05-05 | 87.03 |
| 2017-05-04 | 88.03 |
| 2017-05-02 | 89.28 |
| 2017-04-28 | 89.28 |
| 2017-04-27 | 89.28 |
| 2017-04-26 | 90.77 |
| 2017-04-25 | 91.77 |
| 2017-04-24 | 89.53 |
| 2017-04-21 | 82.29 |
| 2017-04-20 | 83.04 |
| 2017-04-19 | 87.03 |
| 2017-04-18 | 92.02 |
| 2017-04-13 | 99.25 |
| 2017-04-12 | 102.24 |
| 2017-04-11 | 102.24 |
| 2017-04-10 | 102.74 |
| 2017-04-07 | 103.24 |
| 2017-04-06 | 87.28 |
| 2017-04-05 | 89.78 |
| 2017-04-03 | 100.50 |
| 2017-03-31 | 101.25 |
| 2017-03-30 | 102.49 |
| 2017-03-29 | 104.99 |
| 2017-03-28 | 102.00 |
| 2017-03-27 | 102.00 |
| 2017-03-24 | 105.74 |
| 2017-03-23 | 102.00 |
| 2017-03-22 | 103.24 |
| 2017-03-21 | 102.00 |
| 2017-03-20 | 107.98 |
| 2017-03-17 | 105.74 |
| 2017-03-16 | 106.73 |
| 2017-03-15 | 106.98 |
| 2017-03-14 | 106.98 |
| 2017-03-13 | 102.49 |
| 2017-03-10 | 102.49 |
| 2017-03-09 | 107.23 |
| 2017-03-08 | 101.75 |
| 2017-03-07 | 106.98 |
| 2017-03-06 | 110.97 |
| 2017-03-03 | 106.48 |
| 2017-03-02 | 104.99 |
| 2017-03-01 | 102.00 |
| 2017-02-28 | 100.75 |
| 2017-02-27 | 101.75 |
| 2017-02-24 | 103.24 |
| 2017-02-23 | 101.75 |
| 2017-02-22 | 96.76 |
| 2017-02-21 | 85.54 |
| 2017-02-20 | 88.28 |
| 2017-02-17 | 88.03 |
| 2017-02-16 | 85.29 |
| 2017-02-15 | 87.03 |
| 2017-02-14 | 89.03 |
| 2017-02-13 | 86.03 |
| 2017-02-10 | 86.03 |
| 2017-02-09 | 86.03 |
| 2017-02-08 | 85.79 |
| 2017-02-07 | 85.79 |
| 2017-02-06 | 89.53 |
| 2017-02-03 | 87.03 |
| 2017-02-02 | 87.03 |
| 2017-02-01 | 90.52 |
| 2017-01-27 | 86.78 |
| 2017-01-26 | 89.03 |
| 2017-01-25 | 89.03 |
| 2017-01-24 | 87.03 |
| 2017-01-23 | 88.28 |
| 2017-01-20 | 88.03 |
| 2017-01-19 | 87.78 |
| 2017-01-18 | 93.52 |
| 2017-01-17 | 88.78 |
| 2017-01-16 | 94.26 |
| 2017-01-13 | 100.50 |
| 2017-01-12 | 85.29 |
| 2017-01-11 | 85.79 |
| 2017-01-10 | 67.08 |
| 2017-01-09 | 59.35 |
| 2017-01-06 | 40.40 |
| 2017-01-05 | 49.38 |
| 2017-01-04 | 49.63 |
| 2017-01-03 | 49.63 |
| 2016-12-30 | 46.88 |
| 2016-12-29 | 43.89 |
| 2016-12-28 | 46.88 |
| 2016-12-23 | 37.16 |
| 2016-12-22 | 48.88 |
| 2016-12-21 | 51.62 |
| 2016-12-20 | 52.12 |
| 2016-12-19 | 41.40 |
| 2016-12-16 | 37.16 |
| 2016-12-15 | 31.67 |
| 2016-12-14 | 29.68 |
| 2016-12-13 | 29.18 |
| 2016-12-12 | 24.69 |
| 2016-12-09 | 23.19 |
| 2016-12-08 | 23.19 |
| 2016-12-07 | 23.19 |
| 2016-12-06 | 23.19 |
| 2016-12-05 | 19.95 |
| 2016-12-02 | 23.32 |
| 2016-12-01 | 23.32 |
| 2016-11-30 | 24.56 |
| 2016-11-29 | 24.69 |
| 2016-11-28 | 26.43 |
| 2016-11-25 | 28.43 |
| 2016-11-24 | 26.18 |
| 2016-11-23 | 25.94 |
| 2016-11-22 | 29.43 |
| 2016-11-21 | 33.17 |
| 2016-11-18 | 25.69 |
| 2016-11-17 | 25.94 |
| 2016-11-16 | 13.47 |
| 2016-11-15 | 13.47 |
| 2016-11-14 | 13.47 |
| 2016-11-11 | 13.47 |
| 2016-11-10 | 12.72 |
| 2016-11-09 | 12.72 |
| 2016-11-08 | 12.84 |
| 2016-11-07 | 13.47 |
| 2016-11-04 | 13.72 |
| 2016-11-03 | 13.47 |
| 2016-11-02 | 14.71 |
| 2016-11-01 | 13.47 |
| 2016-10-31 | 13.34 |
| 2016-10-28 | 10.97 |
| 2016-10-27 | 10.72 |
| 2016-10-26 | 12.22 |
| 2016-10-25 | 12.22 |
| 2016-10-24 | 12.22 |
| 2016-10-20 | 13.47 |
| 2016-10-19 | 12.22 |
| 2016-10-18 | 12.22 |
| 2016-10-17 | 10.97 |
| 2016-10-14 | 10.97 |
| 2016-10-13 | 11.85 |
| 2016-10-12 | 12.22 |
| 2016-10-11 | 9.48 |
| 2016-10-07 | 8.35 |
| 2016-10-06 | 12.22 |
| 2016-10-05 | 15.84 |
| 2016-10-04 | 10.97 |
| 2016-10-03 | 11.47 |
| 2016-09-30 | 11.47 |
| 2016-09-29 | 9.73 |
| 2016-09-28 | 10.72 |
| 2016-09-27 | 12.34 |
| 2016-09-26 | 15.96 |
| 2016-09-23 | 15.96 |
| 2016-09-22 | 12.47 |
| 2016-09-21 | 6.86 |
| 2016-09-20 | 6.73 |
| 2016-09-19 | 5.99 |
| 2016-09-15 | 9.85 |
| 2016-09-14 | 14.09 |
| 2016-09-13 | 14.09 |
| 2016-09-12 | 14.09 |
| 2016-09-09 | 14.09 |
| 2016-09-08 | 14.46 |
| 2016-09-07 | 9.73 |
| 2016-09-06 | 14.71 |
| 2016-09-05 | 14.71 |
| 2016-09-02 | 14.71 |
| 2016-09-01 | 14.71 |
| 2016-08-31 | 20.32 |
| 2016-08-30 | 20.32 |
| 2016-08-29 | 20.32 |
| 2016-08-26 | 20.32 |
| 2016-08-25 | 20.32 |
| 2016-08-24 | 21.45 |
| 2016-08-23 | 21.45 |
| 2016-08-22 | 18.45 |
| 2016-08-19 | 18.45 |
| 2016-08-18 | 20.95 |
| 2016-08-17 | 23.19 |
| 2016-08-16 | 24.69 |
| 2016-08-15 | 24.69 |
| 2016-08-12 | 23.94 |
| 2016-08-11 | 30.67 |
| 2016-08-10 | 30.67 |
| 2016-08-09 | 29.68 |
| 2016-08-08 | 27.18 |
| 2016-08-05 | 25.94 |
| 2016-08-04 | 17.08 |
| 2016-08-03 | 16.96 |
| 2016-08-01 | 16.58 |
| 2016-07-29 | 14.71 |
| 2016-07-28 | 13.97 |
| 2016-07-27 | 15.84 |
| 2016-07-26 | 17.71 |
| 2016-07-25 | 12.59 |
| 2016-07-22 | 17.96 |
| 2016-07-21 | 12.72 |
| 2016-07-20 | 10.97 |
| 2016-07-19 | 9.98 |
| 2016-07-18 | 14.71 |
| 2016-07-15 | 13.72 |
| 2016-07-14 | 7.23 |
| 2016-07-13 | 5.74 |
| 2016-07-12 | 7.23 |
| 2016-07-11 | 4.74 |
| 2016-07-08 | 1.00 |
| 2016-07-07 | -0.25 |
| 2016-07-06 | 1.00 |
| 2016-07-05 | 1.00 |
| 2016-07-04 | 0.00 |
| 2016-06-30 | 0.00 |
| 2016-06-29 | 2.12 |
| 2016-06-28 | 1.00 |
| 2016-06-27 | 0.25 |
| 2016-06-24 | 2.12 |
| 2016-06-23 | 0.62 |
| 2016-06-22 | 0.25 |
| 2016-06-21 | 2.62 |
| 2016-06-20 | 3.87 |
| 2016-06-17 | 5.11 |
| 2016-06-16 | 5.24 |
| 2016-06-15 | 4.74 |
| 2016-06-14 | 4.49 |
| 2016-06-13 | 3.99 |
| 2016-06-10 | 3.87 |
| 2016-06-08 | 5.24 |
| 2016-06-07 | 5.11 |
| 2016-06-06 | 3.37 |
| 2016-06-03 | 4.74 |
| 2016-06-02 | 3.37 |
| 2016-06-01 | 4.36 |
| 2016-05-31 | 4.36 |
| 2016-05-30 | 5.36 |
| 2016-05-27 | 3.74 |
| 2016-05-26 | 3.49 |
| 2016-05-25 | 4.74 |
| 2016-05-24 | 3.99 |
| 2016-05-23 | 1.62 |
| 2016-05-20 | 1.00 |
| 2016-05-19 | 3.74 |
| 2016-05-18 | 3.24 |
| 2016-05-17 | 4.61 |
| 2016-05-16 | 3.62 |
| 2016-05-13 | 4.49 |
| 2016-05-12 | 5.11 |
| 2016-05-11 | 4.11 |
| 2016-05-10 | 5.24 |
| 2016-05-09 | 5.11 |
| 2016-05-06 | 4.99 |
| 2016-05-05 | 5.36 |
| 2016-05-04 | 5.36 |
| 2016-05-03 | 4.99 |
| 2016-04-29 | 4.74 |
| 2016-04-28 | 4.74 |
| 2016-04-27 | 4.24 |
| 2016-04-26 | 4.74 |
| 2016-04-25 | 4.74 |
| 2016-04-22 | 4.74 |
| 2016-04-21 | 4.74 |
| 2016-04-20 | 4.49 |
| 2016-04-19 | 5.49 |
| 2016-04-18 | 4.99 |
| 2016-04-15 | 4.74 |
| 2016-04-14 | 5.74 |
| 2016-04-13 | 5.24 |
| 2016-04-12 | 4.49 |
| 2016-04-11 | 5.49 |
| 2016-04-08 | 4.99 |
| 2016-04-07 | 5.86 |
| 2016-04-06 | 7.86 |
| 2016-04-05 | 8.48 |
| 2016-04-01 | 11.10 |
| 2016-03-31 | 11.35 |
| 2016-03-30 | 11.35 |
| 2016-03-29 | 8.35 |
| 2016-03-24 | 7.23 |
| 2016-03-23 | 12.09 |
| 2016-03-22 | 9.73 |
| 2016-03-21 | 9.10 |
| 2016-03-18 | 9.10 |
| 2016-03-17 | 7.23 |
| 2016-03-16 | 7.86 |
| 2016-03-15 | 5.74 |
| 2016-03-14 | 7.23 |
| 2016-03-11 | 7.23 |
| 2016-03-10 | 5.86 |
| 2016-03-09 | 2.37 |
| 2016-03-08 | 9.10 |
| 2016-03-07 | 11.10 |
| 2016-03-04 | 9.60 |
| 2016-03-03 | 5.99 |
| 2016-03-02 | 3.49 |
| 2016-03-01 | 5.99 |
| 2016-02-29 | 8.48 |
| 2016-02-26 | 9.73 |
| 2016-02-25 | 9.73 |
| 2016-02-24 | 9.73 |
| 2016-02-23 | 8.73 |
| 2016-02-22 | 8.73 |
| 2016-02-19 | 8.60 |
| 2016-02-18 | 8.23 |
| 2016-02-17 | 3.24 |
| 2016-02-16 | 9.60 |
| 2016-02-15 | 10.97 |
| 2016-02-12 | 9.60 |
| 2016-02-11 | 10.97 |
| 2016-02-05 | 14.71 |
| 2016-02-04 | 7.36 |
| 2016-02-03 | 10.97 |
| 2016-02-02 | 12.22 |
| 2016-02-01 | 12.09 |
| 2016-01-29 | 10.72 |
| 2016-01-28 | 12.22 |
| 2016-01-27 | 12.22 |
| 2016-01-26 | 12.34 |
| 2016-01-25 | 12.72 |
| 2016-01-22 | 12.22 |
| 2016-01-21 | 12.72 |
| 2016-01-20 | 12.22 |
| 2016-01-19 | 12.34 |
| 2016-01-18 | 14.21 |
| 2016-01-15 | 15.71 |
| 2016-01-14 | 16.71 |
| 2016-01-13 | 15.84 |
| 2016-01-12 | 14.59 |
| 2016-01-11 | 13.09 |
| 2016-01-08 | 14.71 |
| 2016-01-07 | 14.21 |
| 2016-01-06 | 17.58 |
| 2016-01-05 | 20.32 |
| 2016-01-04 | 20.07 |
| 2015-12-31 | 23.44 |
| 2015-12-30 | 19.33 |
| 2015-12-29 | 14.71 |
| 2015-12-28 | 13.47 |
| 2015-12-24 | 15.34 |
| 2015-12-23 | 17.21 |
| 2015-12-22 | 21.57 |
| 2015-12-21 | 19.20 |
| 2015-12-18 | 24.19 |
| 2015-12-17 | 24.31 |
| 2015-12-16 | 20.07 |
| 2015-12-15 | 13.84 |
| 2015-12-14 | 16.08 |
| 2015-12-11 | 26.43 |
| 2015-12-10 | 27.93 |
| 2015-12-09 | 30.42 |
| 2015-12-08 | 31.67 |
| 2015-12-07 | 33.42 |
| 2015-12-04 | 32.92 |
| 2015-12-03 | 33.67 |
| 2015-12-02 | 35.91 |
| 2015-12-01 | 35.16 |
| 2015-11-30 | 36.16 |
| 2015-11-27 | 36.66 |
| 2015-11-26 | 35.91 |
| 2015-11-25 | 36.91 |
| 2015-11-24 | 36.66 |
| 2015-11-23 | 37.66 |
| 2015-11-20 | 36.66 |
| 2015-11-19 | 35.91 |
| 2015-11-18 | 27.18 |
| 2015-11-17 | 19.45 |
| 2015-11-16 | 14.09 |
| 2015-11-13 | 18.33 |
| 2015-11-12 | 24.56 |
| 2015-11-11 | 28.18 |
| 2015-11-10 | 30.67 |
| 2015-11-09 | 33.17 |
| 2015-11-06 | 32.67 |
| 2015-11-05 | 32.67 |
| 2015-11-04 | 34.91 |
| 2015-11-03 | 34.41 |
| 2015-11-02 | 37.41 |
| 2015-10-30 | 30.92 |
| 2015-10-29 | 29.68 |
| 2015-10-28 | 37.91 |
| 2015-10-27 | 38.40 |
| 2015-10-26 | 38.40 |
| 2015-10-23 | 38.40 |
| 2015-10-22 | 38.90 |
| 2015-10-20 | 39.65 |
| 2015-10-19 | 38.90 |
| 2015-10-16 | 41.15 |
| 2015-10-15 | 41.90 |
| 2015-10-14 | 42.14 |
| 2015-10-13 | 42.39 |
| 2015-10-12 | 42.89 |
| 2015-10-09 | 41.90 |
| 2015-10-08 | 39.90 |
| 2015-10-07 | 41.65 |
| 2015-10-06 | 42.64 |
| 2015-10-05 | 46.88 |
| 2015-10-02 | 46.38 |
| 2015-09-30 | 45.89 |
| 2015-09-29 | 45.39 |
| 2015-09-25 | 47.13 |
| 2015-09-24 | 47.13 |
| 2015-09-23 | 42.14 |
| 2015-09-22 | 43.39 |
| 2015-09-21 | 39.65 |
| 2015-09-18 | 35.66 |
| 2015-09-17 | 35.66 |
| 2015-09-16 | 35.16 |
| 2015-09-15 | 35.16 |
| 2015-09-14 | 35.41 |
| 2015-09-11 | 34.41 |
| 2015-09-10 | 31.67 |
| 2015-09-09 | 31.42 |
| 2015-09-08 | 31.67 |
| 2015-09-07 | 29.43 |
| 2015-09-04 | 30.17 |
| 2015-09-02 | 30.92 |
| 2015-09-01 | 32.67 |
| 2015-08-31 | 33.42 |
| 2015-08-28 | 34.91 |
| 2015-08-27 | 37.16 |
| 2015-08-26 | 28.18 |
| 2015-08-25 | 29.18 |
| 2015-08-24 | 31.42 |
| 2015-08-21 | 39.15 |
| 2015-08-20 | 41.15 |
| 2015-08-19 | 42.89 |
| 2015-08-18 | 43.64 |
| 2015-08-17 | 44.89 |
| 2015-08-14 | 45.64 |
| 2015-08-13 | 43.64 |
| 2015-08-12 | 38.90 |
| 2015-08-11 | 43.14 |
| 2015-08-10 | 49.38 |
| 2015-08-07 | 49.63 |
| 2015-08-06 | 51.87 |
| 2015-08-05 | 52.62 |
| 2015-08-04 | 49.63 |
| 2015-08-03 | 49.63 |
| 2015-07-31 | 53.37 |
| 2015-07-30 | 53.37 |
| 2015-07-29 | 47.13 |
| 2015-07-28 | 43.39 |
| 2015-07-27 | 42.89 |
| 2015-07-24 | 51.87 |
| 2015-07-23 | 53.12 |
| 2015-07-22 | 49.63 |
| 2015-07-21 | 42.89 |
| 2015-07-20 | 39.40 |
| 2015-07-17 | 30.92 |
| 2015-07-16 | 24.06 |
| 2015-07-15 | 35.66 |
| 2015-07-14 | 38.65 |
| 2015-07-13 | 40.65 |
| 2015-07-10 | 42.89 |
| 2015-07-09 | 13.47 |
| 2015-07-08 | 1.00 |
| 2015-07-07 | 8.85 |
| 2015-07-06 | 30.42 |
| 2015-07-03 | 47.13 |
| 2015-07-02 | 47.63 |
| 2015-06-30 | 43.89 |
| 2015-06-29 | 37.41 |
| 2015-06-26 | 47.13 |
| 2015-06-25 | 48.38 |
| 2015-06-24 | 48.88 |
| 2015-06-23 | 38.15 |
| 2015-06-22 | 32.17 |
| 2015-06-19 | 50.87 |
| 2015-06-18 | 51.87 |
| 2015-06-17 | 49.38 |
| 2015-06-16 | 45.89 |
| 2015-06-15 | 49.38 |
| 2015-06-12 | 24.69 |
| 2015-06-11 | 21.32 |
| 2015-06-10 | 17.21 |
| 2015-06-09 | 16.71 |
| 2015-06-08 | 16.83 |
| 2015-06-05 | 16.46 |
| 2015-06-04 | 10.72 |
| 2015-06-03 | 14.71 |
| 2015-06-02 | 16.83 |
| 2015-06-01 | 17.21 |
| 2015-05-29 | 16.46 |
| 2015-05-28 | 15.71 |
| 2015-05-27 | 15.34 |
| 2015-05-26 | 12.09 |
| 2015-05-22 | 10.97 |
| 2015-05-21 | 9.60 |
| 2015-05-20 | 6.98 |
| 2015-05-19 | 7.23 |
| 2015-05-18 | 5.99 |
| 2015-05-15 | 5.49 |
| 2015-05-14 | 4.24 |
| 2015-05-13 | 4.11 |
| 2015-05-12 | 3.87 |
| 2015-05-11 | 3.49 |
| 2015-05-08 | 2.87 |
| 2015-05-07 | -4.11 |
| 2015-05-06 | -2.00 |
| 2015-05-05 | 4.74 |
| 2015-05-04 | 6.98 |
| 2015-04-30 | 3.87 |
| 2015-04-29 | 3.87 |
| 2015-04-28 | 2.49 |
| 2015-04-27 | 3.49 |
| 2015-04-24 | 2.24 |
| 2015-04-23 | 3.24 |
| 2015-04-22 | -1.12 |
| 2015-04-21 | -1.62 |
| 2015-04-20 | -0.50 |
| 2015-04-17 | 0.87 |
| 2015-04-16 | 0.75 |
| 2015-04-15 | -0.50 |
| 2015-04-14 | -7.98 |
| 2015-04-13 | -17.58 |
| 2015-04-10 | -14.46 |
| 2015-04-09 | -14.84 |
| 2015-04-08 | -12.72 |
| 2015-04-02 | -13.59 |
| 2015-04-01 | -18.70 |
| 2015-03-31 | -27.43 |
| 2015-03-30 | -20.57 |
| 2015-03-27 | -9.10 |
| 2015-03-26 | -8.98 |
| 2015-03-25 | -8.98 |
| 2015-03-24 | -5.49 |
| 2015-03-23 | -5.49 |
| 2015-03-20 | -8.85 |
| 2015-03-19 | -4.49 |
| 2015-03-18 | -3.37 |
| 2015-03-17 | -2.74 |
| 2015-03-16 | -3.87 |
| 2015-03-13 | -2.12 |
| 2015-03-12 | -0.25 |
| 2015-03-11 | 0.37 |
| 2015-03-10 | -1.50 |
| 2015-03-09 | -1.50 |
| 2015-03-06 | -1.50 |
| 2015-03-05 | -0.37 |
| 2015-03-04 | 1.00 |
| 2015-03-03 | 1.00 |
| 2015-03-02 | -0.25 |
| 2015-02-27 | 5.99 |
| 2015-02-26 | 2.74 |
| 2015-02-25 | 4.61 |
| 2015-02-24 | 3.37 |
| 2015-02-23 | 4.61 |
| 2015-02-18 | 4.86 |
| 2015-02-17 | 4.74 |
| 2015-02-16 | 7.23 |
| 2015-02-13 | -2.99 |
| 2015-02-12 | -2.74 |
| 2015-02-11 | -2.00 |
| 2015-02-10 | -3.37 |
| 2015-02-09 | -2.24 |
| 2015-02-06 | -4.61 |
| 2015-02-05 | -1.50 |
| 2015-02-04 | 9.73 |
| 2015-02-03 | 10.72 |
| 2015-02-02 | 14.71 |
| 2015-01-30 | 11.97 |
| 2015-01-29 | 14.46 |
| 2015-01-28 | 14.09 |
| 2015-01-27 | 14.59 |
| 2015-01-26 | 14.59 |
| 2015-01-23 | 13.59 |
| 2015-01-22 | 14.09 |
| 2015-01-21 | 13.59 |
| 2015-01-20 | 13.84 |
| 2015-01-19 | 8.48 |
| 2015-01-16 | 4.24 |
| 2015-01-15 | 2.24 |
| 2015-01-14 | 0.62 |
| 2015-01-13 | 1.25 |
| 2015-01-12 | 0.00 |
| 2015-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy