Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00175 | 1973-02-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0175 % |
|---|---|
| 2025-10-31 | 441.98 |
| 2025-10-30 | 452.88 |
| 2025-10-28 | 457.30 |
| 2025-10-27 | 463.49 |
| 2025-10-24 | 474.97 |
| 2025-10-23 | 472.32 |
| 2025-10-22 | 474.97 |
| 2025-10-21 | 483.22 |
| 2025-10-20 | 464.96 |
| 2025-10-17 | 441.39 |
| 2025-10-16 | 467.02 |
| 2025-10-15 | 464.66 |
| 2025-10-14 | 442.28 |
| 2025-10-13 | 457.01 |
| 2025-10-10 | 461.13 |
| 2025-10-09 | 481.75 |
| 2025-10-08 | 479.39 |
| 2025-10-06 | 460.54 |
| 2025-10-03 | 470.55 |
| 2025-10-02 | 481.45 |
| 2025-09-30 | 475.86 |
| 2025-09-29 | 448.76 |
| 2025-09-26 | 436.98 |
| 2025-09-25 | 443.46 |
| 2025-09-24 | 436.09 |
| 2025-09-23 | 437.27 |
| 2025-09-22 | 450.52 |
| 2025-09-19 | 459.66 |
| 2025-09-18 | 454.06 |
| 2025-09-17 | 481.75 |
| 2025-09-16 | 461.13 |
| 2025-09-15 | 443.75 |
| 2025-09-12 | 443.16 |
| 2025-09-11 | 449.35 |
| 2025-09-10 | 456.42 |
| 2025-09-09 | 457.30 |
| 2025-09-08 | 439.33 |
| 2025-09-05 | 450.23 |
| 2025-09-04 | 439.33 |
| 2025-09-03 | 451.70 |
| 2025-09-02 | 455.83 |
| 2025-09-01 | 463.19 |
| 2025-08-29 | 476.15 |
| 2025-08-28 | 466.14 |
| 2025-08-27 | 465.84 |
| 2025-08-26 | 471.14 |
| 2025-08-25 | 480.57 |
| 2025-08-22 | 488.52 |
| 2025-08-21 | 484.10 |
| 2025-08-20 | 490.88 |
| 2025-08-19 | 502.07 |
| 2025-08-18 | 483.52 |
| 2025-08-15 | 466.73 |
| 2025-08-14 | 458.18 |
| 2025-08-13 | 468.49 |
| 2025-08-12 | 467.90 |
| 2025-08-11 | 455.83 |
| 2025-08-08 | 442.28 |
| 2025-08-07 | 442.28 |
| 2025-08-06 | 441.39 |
| 2025-08-05 | 435.50 |
| 2025-08-04 | 433.15 |
| 2025-08-01 | 420.19 |
| 2025-07-31 | 420.77 |
| 2025-07-30 | 440.22 |
| 2025-07-29 | 463.78 |
| 2025-07-28 | 462.01 |
| 2025-07-25 | 473.21 |
| 2025-07-24 | 463.78 |
| 2025-07-23 | 456.71 |
| 2025-07-22 | 453.76 |
| 2025-07-21 | 443.16 |
| 2025-07-18 | 457.30 |
| 2025-07-17 | 460.25 |
| 2025-07-16 | 437.86 |
| 2025-07-15 | 437.27 |
| 2025-07-14 | 429.61 |
| 2025-07-11 | 417.83 |
| 2025-07-10 | 418.42 |
| 2025-07-09 | 400.74 |
| 2025-07-08 | 387.20 |
| 2025-07-07 | 381.30 |
| 2025-07-04 | 378.95 |
| 2025-07-03 | 384.84 |
| 2025-07-02 | 380.72 |
| 2025-06-30 | 370.11 |
| 2025-06-27 | 370.70 |
| 2025-06-26 | 370.70 |
| 2025-06-25 | 394.85 |
| 2025-06-24 | 400.74 |
| 2025-06-23 | 385.43 |
| 2025-06-20 | 376.59 |
| 2025-06-19 | 366.58 |
| 2025-06-18 | 376.59 |
| 2025-06-17 | 381.89 |
| 2025-06-16 | 383.66 |
| 2025-06-13 | 381.30 |
| 2025-06-12 | 393.09 |
| 2025-06-11 | 407.81 |
| 2025-06-10 | 406.34 |
| 2025-06-09 | 407.50 |
| 2025-06-06 | 418.48 |
| 2025-06-05 | 423.10 |
| 2025-06-04 | 426.57 |
| 2025-06-03 | 412.70 |
| 2025-06-02 | 404.61 |
| 2025-05-30 | 409.23 |
| 2025-05-29 | 411.54 |
| 2025-05-28 | 409.81 |
| 2025-05-27 | 421.95 |
| 2025-05-26 | 431.20 |
| 2025-05-23 | 486.69 |
| 2025-05-22 | 480.91 |
| 2025-05-21 | 488.13 |
| 2025-05-20 | 470.50 |
| 2025-05-19 | 456.05 |
| 2025-05-16 | 470.50 |
| 2025-05-15 | 465.88 |
| 2025-05-14 | 453.16 |
| 2025-05-13 | 439.87 |
| 2025-05-12 | 448.54 |
| 2025-05-09 | 430.62 |
| 2025-05-08 | 406.34 |
| 2025-05-07 | 384.95 |
| 2025-05-06 | 383.80 |
| 2025-05-02 | 382.06 |
| 2025-04-30 | 372.82 |
| 2025-04-29 | 375.71 |
| 2025-04-28 | 356.63 |
| 2025-04-25 | 361.83 |
| 2025-04-24 | 354.90 |
| 2025-04-23 | 366.46 |
| 2025-04-22 | 353.74 |
| 2025-04-17 | 347.96 |
| 2025-04-16 | 346.81 |
| 2025-04-15 | 372.82 |
| 2025-04-14 | 378.02 |
| 2025-04-11 | 358.94 |
| 2025-04-10 | 331.20 |
| 2025-04-09 | 313.86 |
| 2025-04-08 | 303.45 |
| 2025-04-07 | 287.85 |
| 2025-04-03 | 390.74 |
| 2025-04-02 | 402.87 |
| 2025-04-01 | 380.33 |
| 2025-03-31 | 380.91 |
| 2025-03-28 | 382.64 |
| 2025-03-27 | 391.31 |
| 2025-03-26 | 396.52 |
| 2025-03-25 | 382.06 |
| 2025-03-24 | 410.39 |
| 2025-03-21 | 397.09 |
| 2025-03-20 | 427.15 |
| 2025-03-19 | 419.64 |
| 2025-03-18 | 419.64 |
| 2025-03-17 | 400.56 |
| 2025-03-14 | 410.97 |
| 2025-03-13 | 395.36 |
| 2025-03-12 | 406.34 |
| 2025-03-11 | 398.25 |
| 2025-03-10 | 395.94 |
| 2025-03-07 | 416.17 |
| 2025-03-06 | 418.48 |
| 2025-03-05 | 402.30 |
| 2025-03-04 | 387.84 |
| 2025-03-03 | 417.32 |
| 2025-02-28 | 406.92 |
| 2025-02-27 | 448.54 |
| 2025-02-26 | 417.32 |
| 2025-02-25 | 420.21 |
| 2025-02-24 | 404.61 |
| 2025-02-21 | 404.61 |
| 2025-02-20 | 401.72 |
| 2025-02-19 | 417.32 |
| 2025-02-18 | 413.28 |
| 2025-02-17 | 387.84 |
| 2025-02-14 | 395.36 |
| 2025-02-13 | 375.71 |
| 2025-02-12 | 390.74 |
| 2025-02-11 | 359.52 |
| 2025-02-10 | 412.12 |
| 2025-02-07 | 412.12 |
| 2025-02-06 | 373.97 |
| 2025-02-05 | 346.81 |
| 2025-02-04 | 360.68 |
| 2025-02-03 | 327.15 |
| 2025-01-28 | 313.28 |
| 2025-01-27 | 317.91 |
| 2025-01-24 | 317.91 |
| 2025-01-23 | 309.23 |
| 2025-01-22 | 310.97 |
| 2025-01-21 | 326.00 |
| 2025-01-20 | 313.28 |
| 2025-01-17 | 312.70 |
| 2025-01-16 | 308.08 |
| 2025-01-15 | 293.05 |
| 2025-01-14 | 303.45 |
| 2025-01-13 | 292.47 |
| 2025-01-10 | 297.67 |
| 2025-01-09 | 303.45 |
| 2025-01-08 | 304.03 |
| 2025-01-07 | 304.03 |
| 2025-01-06 | 310.39 |
| 2025-01-03 | 309.81 |
| 2025-01-02 | 306.92 |
| 2024-12-31 | 328.31 |
| 2024-12-30 | 323.11 |
| 2024-12-27 | 332.36 |
| 2024-12-24 | 343.34 |
| 2024-12-23 | 336.40 |
| 2024-12-20 | 342.76 |
| 2024-12-19 | 347.38 |
| 2024-12-18 | 353.16 |
| 2024-12-17 | 335.25 |
| 2024-12-16 | 338.71 |
| 2024-12-13 | 341.60 |
| 2024-12-12 | 365.30 |
| 2024-12-11 | 357.79 |
| 2024-12-10 | 353.16 |
| 2024-12-09 | 345.65 |
| 2024-12-06 | 326.00 |
| 2024-12-05 | 319.64 |
| 2024-12-04 | 317.91 |
| 2024-12-03 | 317.91 |
| 2024-12-02 | 316.75 |
| 2024-11-29 | 300.56 |
| 2024-11-28 | 298.25 |
| 2024-11-27 | 279.76 |
| 2024-11-26 | 275.71 |
| 2024-11-25 | 275.71 |
| 2024-11-22 | 271.09 |
| 2024-11-21 | 288.43 |
| 2024-11-20 | 284.96 |
| 2024-11-19 | 293.05 |
| 2024-11-18 | 297.67 |
| 2024-11-15 | 280.91 |
| 2024-11-14 | 301.72 |
| 2024-11-13 | 305.77 |
| 2024-11-12 | 313.28 |
| 2024-11-11 | 321.95 |
| 2024-11-08 | 326.00 |
| 2024-11-07 | 314.44 |
| 2024-11-06 | 320.22 |
| 2024-11-05 | 332.93 |
| 2024-11-04 | 318.48 |
| 2024-11-01 | 299.99 |
| 2024-10-31 | 294.78 |
| 2024-10-30 | 316.75 |
| 2024-10-29 | 329.47 |
| 2024-10-28 | 330.62 |
| 2024-10-25 | 334.67 |
| 2024-10-24 | 301.72 |
| 2024-10-23 | 320.22 |
| 2024-10-22 | 294.21 |
| 2024-10-21 | 268.20 |
| 2024-10-18 | 264.15 |
| 2024-10-17 | 246.23 |
| 2024-10-16 | 249.70 |
| 2024-10-15 | 246.81 |
| 2024-10-14 | 268.77 |
| 2024-10-10 | 272.24 |
| 2024-10-09 | 240.45 |
| 2024-10-08 | 252.01 |
| 2024-10-07 | 301.72 |
| 2024-10-04 | 275.71 |
| 2024-10-03 | 261.84 |
| 2024-10-02 | 277.44 |
| 2024-09-30 | 252.01 |
| 2024-09-27 | 243.34 |
| 2024-09-26 | 221.95 |
| 2024-09-25 | 204.04 |
| 2024-09-24 | 206.35 |
| 2024-09-23 | 194.21 |
| 2024-09-20 | 188.14 |
| 2024-09-19 | 169.36 |
| 2024-09-17 | 162.13 |
| 2024-09-16 | 160.68 |
| 2024-09-13 | 162.71 |
| 2024-09-12 | 160.68 |
| 2024-09-11 | 158.08 |
| 2024-09-10 | 154.04 |
| 2024-09-09 | 156.64 |
| 2024-09-05 | 157.79 |
| 2024-09-04 | 159.53 |
| 2024-09-03 | 158.08 |
| 2024-09-02 | 154.90 |
| 2024-08-30 | 154.90 |
| 2024-08-29 | 149.41 |
| 2024-08-28 | 147.97 |
| 2024-08-27 | 148.55 |
| 2024-08-26 | 137.28 |
| 2024-08-23 | 132.65 |
| 2024-08-22 | 130.92 |
| 2024-08-21 | 127.74 |
| 2024-08-20 | 127.45 |
| 2024-08-19 | 128.03 |
| 2024-08-16 | 124.27 |
| 2024-08-15 | 122.54 |
| 2024-08-14 | 121.67 |
| 2024-08-13 | 121.38 |
| 2024-08-12 | 120.51 |
| 2024-08-09 | 119.93 |
| 2024-08-08 | 117.62 |
| 2024-08-07 | 115.89 |
| 2024-08-06 | 116.47 |
| 2024-08-05 | 118.49 |
| 2024-08-02 | 123.11 |
| 2024-08-01 | 131.21 |
| 2024-07-31 | 130.05 |
| 2024-07-30 | 125.72 |
| 2024-07-29 | 128.03 |
| 2024-07-26 | 126.58 |
| 2024-07-25 | 125.14 |
| 2024-07-24 | 128.03 |
| 2024-07-23 | 130.34 |
| 2024-07-22 | 131.50 |
| 2024-07-19 | 133.23 |
| 2024-07-18 | 136.12 |
| 2024-07-17 | 137.85 |
| 2024-07-16 | 137.28 |
| 2024-07-15 | 137.85 |
| 2024-07-12 | 143.34 |
| 2024-07-11 | 139.88 |
| 2024-07-10 | 136.12 |
| 2024-07-09 | 135.54 |
| 2024-07-08 | 138.72 |
| 2024-07-05 | 143.63 |
| 2024-07-04 | 151.44 |
| 2024-07-03 | 149.12 |
| 2024-07-02 | 145.08 |
| 2024-06-28 | 154.04 |
| 2024-06-27 | 157.22 |
| 2024-06-26 | 164.44 |
| 2024-06-25 | 158.95 |
| 2024-06-24 | 154.62 |
| 2024-06-21 | 157.51 |
| 2024-06-20 | 164.23 |
| 2024-06-19 | 166.54 |
| 2024-06-18 | 156.43 |
| 2024-06-17 | 156.14 |
| 2024-06-14 | 156.72 |
| 2024-06-13 | 161.34 |
| 2024-06-12 | 157.01 |
| 2024-06-11 | 170.00 |
| 2024-06-07 | 175.20 |
| 2024-06-06 | 176.89 |
| 2024-06-05 | 177.46 |
| 2024-06-04 | 173.79 |
| 2024-06-03 | 176.61 |
| 2024-05-31 | 167.30 |
| 2024-05-30 | 172.38 |
| 2024-05-29 | 179.15 |
| 2024-05-28 | 182.82 |
| 2024-05-27 | 181.41 |
| 2024-05-24 | 179.15 |
| 2024-05-23 | 183.38 |
| 2024-05-22 | 192.98 |
| 2024-05-21 | 189.03 |
| 2024-05-20 | 200.32 |
| 2024-05-17 | 188.47 |
| 2024-05-16 | 188.47 |
| 2024-05-14 | 188.47 |
| 2024-05-13 | 180.56 |
| 2024-05-10 | 179.15 |
| 2024-05-09 | 178.59 |
| 2024-05-08 | 174.92 |
| 2024-05-07 | 178.87 |
| 2024-05-06 | 179.72 |
| 2024-05-03 | 181.69 |
| 2024-05-02 | 178.30 |
| 2024-04-30 | 168.99 |
| 2024-04-29 | 169.55 |
| 2024-04-26 | 165.04 |
| 2024-04-25 | 159.68 |
| 2024-04-24 | 156.85 |
| 2024-04-23 | 151.49 |
| 2024-04-22 | 149.51 |
| 2024-04-19 | 148.67 |
| 2024-04-18 | 155.44 |
| 2024-04-17 | 151.49 |
| 2024-04-16 | 152.05 |
| 2024-04-15 | 161.37 |
| 2024-04-12 | 167.01 |
| 2024-04-11 | 176.33 |
| 2024-04-10 | 177.18 |
| 2024-04-09 | 170.40 |
| 2024-04-08 | 165.60 |
| 2024-04-05 | 165.32 |
| 2024-04-03 | 161.65 |
| 2024-04-02 | 166.73 |
| 2024-03-28 | 160.80 |
| 2024-03-27 | 157.42 |
| 2024-03-26 | 159.39 |
| 2024-03-25 | 150.64 |
| 2024-03-22 | 159.68 |
| 2024-03-21 | 162.22 |
| 2024-03-20 | 149.23 |
| 2024-03-19 | 150.36 |
| 2024-03-18 | 149.80 |
| 2024-03-15 | 145.84 |
| 2024-03-14 | 148.39 |
| 2024-03-13 | 148.95 |
| 2024-03-12 | 149.51 |
| 2024-03-11 | 142.74 |
| 2024-03-08 | 138.22 |
| 2024-03-07 | 136.25 |
| 2024-03-06 | 139.35 |
| 2024-03-05 | 134.27 |
| 2024-03-04 | 141.89 |
| 2024-03-01 | 143.87 |
| 2024-02-29 | 141.61 |
| 2024-02-28 | 138.22 |
| 2024-02-27 | 143.59 |
| 2024-02-26 | 137.66 |
| 2024-02-23 | 133.71 |
| 2024-02-22 | 135.68 |
| 2024-02-21 | 132.01 |
| 2024-02-20 | 128.34 |
| 2024-02-19 | 128.63 |
| 2024-02-16 | 133.99 |
| 2024-02-15 | 128.06 |
| 2024-02-14 | 125.80 |
| 2024-02-09 | 122.14 |
| 2024-02-08 | 126.93 |
| 2024-02-07 | 126.93 |
| 2024-02-06 | 131.17 |
| 2024-02-05 | 115.08 |
| 2024-02-02 | 116.21 |
| 2024-02-01 | 107.18 |
| 2024-01-31 | 108.30 |
| 2024-01-30 | 111.13 |
| 2024-01-29 | 117.90 |
| 2024-01-26 | 119.31 |
| 2024-01-25 | 124.11 |
| 2024-01-24 | 123.55 |
| 2024-01-23 | 119.88 |
| 2024-01-22 | 111.69 |
| 2024-01-19 | 121.57 |
| 2024-01-18 | 120.72 |
| 2024-01-17 | 117.34 |
| 2024-01-16 | 125.52 |
| 2024-01-15 | 126.65 |
| 2024-01-12 | 128.06 |
| 2024-01-11 | 130.04 |
| 2024-01-10 | 128.06 |
| 2024-01-09 | 130.04 |
| 2024-01-08 | 129.47 |
| 2024-01-05 | 137.66 |
| 2024-01-04 | 135.12 |
| 2024-01-03 | 134.27 |
| 2024-01-02 | 135.68 |
| 2023-12-29 | 142.46 |
| 2023-12-28 | 138.51 |
| 2023-12-27 | 123.55 |
| 2023-12-22 | 119.88 |
| 2023-12-21 | 122.70 |
| 2023-12-20 | 124.11 |
| 2023-12-19 | 122.98 |
| 2023-12-18 | 124.11 |
| 2023-12-15 | 128.06 |
| 2023-12-14 | 125.24 |
| 2023-12-13 | 122.98 |
| 2023-12-12 | 122.14 |
| 2023-12-11 | 118.18 |
| 2023-12-08 | 121.01 |
| 2023-12-07 | 124.68 |
| 2023-12-06 | 128.91 |
| 2023-12-05 | 127.22 |
| 2023-12-04 | 130.32 |
| 2023-12-01 | 132.01 |
| 2023-11-30 | 140.20 |
| 2023-11-29 | 147.26 |
| 2023-11-28 | 155.44 |
| 2023-11-27 | 156.85 |
| 2023-11-24 | 158.83 |
| 2023-11-23 | 168.99 |
| 2023-11-22 | 163.63 |
| 2023-11-21 | 166.73 |
| 2023-11-20 | 169.84 |
| 2023-11-17 | 169.55 |
| 2023-11-16 | 169.55 |
| 2023-11-15 | 173.51 |
| 2023-11-14 | 162.50 |
| 2023-11-13 | 162.22 |
| 2023-11-10 | 161.65 |
| 2023-11-09 | 169.55 |
| 2023-11-08 | 169.84 |
| 2023-11-07 | 175.76 |
| 2023-11-06 | 176.61 |
| 2023-11-03 | 167.58 |
| 2023-11-02 | 159.39 |
| 2023-11-01 | 149.80 |
| 2023-10-31 | 150.36 |
| 2023-10-30 | 154.03 |
| 2023-10-27 | 151.77 |
| 2023-10-26 | 148.39 |
| 2023-10-25 | 147.82 |
| 2023-10-24 | 145.56 |
| 2023-10-20 | 147.26 |
| 2023-10-19 | 151.21 |
| 2023-10-18 | 163.34 |
| 2023-10-17 | 161.37 |
| 2023-10-16 | 159.96 |
| 2023-10-13 | 163.06 |
| 2023-10-12 | 166.73 |
| 2023-10-11 | 156.85 |
| 2023-10-10 | 155.16 |
| 2023-10-09 | 153.18 |
| 2023-10-06 | 151.49 |
| 2023-10-05 | 150.08 |
| 2023-10-04 | 150.64 |
| 2023-10-03 | 154.31 |
| 2023-09-29 | 160.80 |
| 2023-09-28 | 156.01 |
| 2023-09-27 | 158.26 |
| 2023-09-26 | 157.98 |
| 2023-09-25 | 162.78 |
| 2023-09-22 | 168.71 |
| 2023-09-21 | 164.19 |
| 2023-09-20 | 167.58 |
| 2023-09-19 | 172.38 |
| 2023-09-18 | 174.92 |
| 2023-09-15 | 172.09 |
| 2023-09-14 | 172.38 |
| 2023-09-13 | 173.79 |
| 2023-09-12 | 178.02 |
| 2023-09-11 | 176.33 |
| 2023-09-07 | 172.66 |
| 2023-09-06 | 177.18 |
| 2023-09-05 | 178.02 |
| 2023-09-04 | 184.51 |
| 2023-08-31 | 174.92 |
| 2023-08-30 | 177.46 |
| 2023-08-29 | 177.18 |
| 2023-08-28 | 169.55 |
| 2023-08-25 | 168.43 |
| 2023-08-24 | 166.73 |
| 2023-08-23 | 159.68 |
| 2023-08-22 | 162.50 |
| 2023-08-21 | 160.80 |
| 2023-08-18 | 167.01 |
| 2023-08-17 | 174.07 |
| 2023-08-16 | 170.12 |
| 2023-08-15 | 172.94 |
| 2023-08-14 | 175.76 |
| 2023-08-11 | 181.41 |
| 2023-08-10 | 189.59 |
| 2023-08-09 | 191.29 |
| 2023-08-08 | 192.98 |
| 2023-08-07 | 202.01 |
| 2023-08-04 | 204.84 |
| 2023-08-03 | 203.71 |
| 2023-08-02 | 205.40 |
| 2023-08-01 | 209.92 |
| 2023-07-31 | 217.82 |
| 2023-07-28 | 208.79 |
| 2023-07-27 | 207.66 |
| 2023-07-26 | 183.38 |
| 2023-07-25 | 185.08 |
| 2023-07-24 | 164.47 |
| 2023-07-21 | 169.84 |
| 2023-07-20 | 171.81 |
| 2023-07-19 | 173.51 |
| 2023-07-18 | 174.63 |
| 2023-07-14 | 175.76 |
| 2023-07-13 | 178.02 |
| 2023-07-12 | 176.05 |
| 2023-07-11 | 174.35 |
| 2023-07-10 | 170.97 |
| 2023-07-07 | 172.09 |
| 2023-07-06 | 176.05 |
| 2023-07-05 | 179.43 |
| 2023-07-04 | 186.21 |
| 2023-07-03 | 186.77 |
| 2023-06-30 | 169.84 |
| 2023-06-29 | 162.50 |
| 2023-06-28 | 164.47 |
| 2023-06-27 | 165.32 |
| 2023-06-26 | 161.09 |
| 2023-06-23 | 160.52 |
| 2023-06-21 | 170.40 |
| 2023-06-20 | 174.63 |
| 2023-06-19 | 181.69 |
| 2023-06-16 | 180.56 |
| 2023-06-15 | 180.28 |
| 2023-06-14 | 174.63 |
| 2023-06-13 | 172.94 |
| 2023-06-12 | 169.27 |
| 2023-06-09 | 169.27 |
| 2023-06-08 | 165.32 |
| 2023-06-07 | 169.27 |
| 2023-06-06 | 166.45 |
| 2023-06-05 | 164.76 |
| 2023-06-02 | 162.22 |
| 2023-06-01 | 148.69 |
| 2023-05-31 | 151.45 |
| 2023-05-30 | 155.04 |
| 2023-05-29 | 153.38 |
| 2023-05-25 | 156.14 |
| 2023-05-24 | 164.70 |
| 2023-05-23 | 167.18 |
| 2023-05-22 | 165.53 |
| 2023-05-19 | 160.01 |
| 2023-05-18 | 161.11 |
| 2023-05-17 | 161.39 |
| 2023-05-16 | 168.56 |
| 2023-05-15 | 171.32 |
| 2023-05-12 | 169.67 |
| 2023-05-11 | 172.43 |
| 2023-05-10 | 171.32 |
| 2023-05-09 | 166.08 |
| 2023-05-08 | 170.77 |
| 2023-05-05 | 166.63 |
| 2023-05-04 | 164.70 |
| 2023-05-03 | 159.46 |
| 2023-05-02 | 162.22 |
| 2023-04-28 | 166.36 |
| 2023-04-27 | 168.84 |
| 2023-04-26 | 169.12 |
| 2023-04-25 | 164.15 |
| 2023-04-24 | 166.08 |
| 2023-04-21 | 167.18 |
| 2023-04-20 | 172.43 |
| 2023-04-19 | 175.74 |
| 2023-04-18 | 186.51 |
| 2023-04-17 | 190.37 |
| 2023-04-14 | 179.88 |
| 2023-04-13 | 169.39 |
| 2023-04-12 | 171.88 |
| 2023-04-11 | 175.19 |
| 2023-04-06 | 169.12 |
| 2023-04-04 | 168.84 |
| 2023-04-03 | 177.67 |
| 2023-03-31 | 178.78 |
| 2023-03-30 | 175.19 |
| 2023-03-29 | 174.64 |
| 2023-03-28 | 175.19 |
| 2023-03-27 | 169.94 |
| 2023-03-24 | 176.57 |
| 2023-03-23 | 178.78 |
| 2023-03-22 | 169.39 |
| 2023-03-21 | 162.22 |
| 2023-03-20 | 152.56 |
| 2023-03-17 | 156.70 |
| 2023-03-16 | 152.83 |
| 2023-03-15 | 151.73 |
| 2023-03-14 | 145.93 |
| 2023-03-13 | 156.14 |
| 2023-03-10 | 161.39 |
| 2023-03-09 | 176.57 |
| 2023-03-08 | 182.64 |
| 2023-03-07 | 195.34 |
| 2023-03-06 | 192.58 |
| 2023-03-03 | 193.13 |
| 2023-03-02 | 189.27 |
| 2023-03-01 | 193.13 |
| 2023-02-28 | 180.98 |
| 2023-02-27 | 195.89 |
| 2023-02-24 | 198.10 |
| 2023-02-23 | 215.21 |
| 2023-02-22 | 214.11 |
| 2023-02-21 | 218.52 |
| 2023-02-20 | 217.97 |
| 2023-02-17 | 219.07 |
| 2023-02-16 | 222.94 |
| 2023-02-15 | 220.73 |
| 2023-02-14 | 222.94 |
| 2023-02-13 | 224.04 |
| 2023-02-10 | 220.73 |
| 2023-02-09 | 231.77 |
| 2023-02-08 | 224.60 |
| 2023-02-07 | 233.43 |
| 2023-02-06 | 235.64 |
| 2023-02-03 | 248.88 |
| 2023-02-02 | 254.41 |
| 2023-02-01 | 266.55 |
| 2023-01-31 | 248.88 |
| 2023-01-30 | 254.96 |
| 2023-01-27 | 259.93 |
| 2023-01-26 | 254.96 |
| 2023-01-20 | 232.32 |
| 2023-01-19 | 227.36 |
| 2023-01-18 | 222.39 |
| 2023-01-17 | 217.42 |
| 2023-01-16 | 223.49 |
| 2023-01-13 | 234.53 |
| 2023-01-12 | 237.84 |
| 2023-01-11 | 231.77 |
| 2023-01-10 | 241.16 |
| 2023-01-09 | 221.84 |
| 2023-01-06 | 229.56 |
| 2023-01-05 | 241.71 |
| 2023-01-04 | 232.32 |
| 2023-01-03 | 227.36 |
| 2022-12-30 | 214.66 |
| 2022-12-29 | 213.55 |
| 2022-12-28 | 213.55 |
| 2022-12-23 | 221.84 |
| 2022-12-22 | 230.12 |
| 2022-12-21 | 219.07 |
| 2022-12-20 | 220.73 |
| 2022-12-19 | 234.53 |
| 2022-12-16 | 241.16 |
| 2022-12-15 | 231.22 |
| 2022-12-14 | 232.88 |
| 2022-12-13 | 236.19 |
| 2022-12-12 | 231.77 |
| 2022-12-09 | 246.12 |
| 2022-12-08 | 248.33 |
| 2022-12-07 | 235.08 |
| 2022-12-06 | 241.16 |
| 2022-12-05 | 233.98 |
| 2022-12-02 | 219.63 |
| 2022-12-01 | 220.18 |
| 2022-11-30 | 214.11 |
| 2022-11-29 | 183.19 |
| 2022-11-28 | 166.91 |
| 2022-11-25 | 167.46 |
| 2022-11-24 | 175.74 |
| 2022-11-23 | 176.57 |
| 2022-11-22 | 178.22 |
| 2022-11-21 | 184.30 |
| 2022-11-18 | 188.16 |
| 2022-11-17 | 196.99 |
| 2022-11-16 | 200.31 |
| 2022-11-15 | 215.21 |
| 2022-11-14 | 190.92 |
| 2022-11-11 | 184.30 |
| 2022-11-10 | 168.84 |
| 2022-11-09 | 184.85 |
| 2022-11-08 | 203.07 |
| 2022-11-07 | 198.65 |
| 2022-11-04 | 183.19 |
| 2022-11-03 | 151.17 |
| 2022-11-02 | 161.94 |
| 2022-11-01 | 148.97 |
| 2022-10-31 | 132.96 |
| 2022-10-28 | 132.41 |
| 2022-10-27 | 148.69 |
| 2022-10-26 | 144.83 |
| 2022-10-25 | 144.27 |
| 2022-10-24 | 142.07 |
| 2022-10-21 | 158.90 |
| 2022-10-20 | 157.52 |
| 2022-10-19 | 170.77 |
| 2022-10-18 | 184.30 |
| 2022-10-17 | 172.43 |
| 2022-10-14 | 178.22 |
| 2022-10-13 | 171.05 |
| 2022-10-12 | 180.98 |
| 2022-10-11 | 182.09 |
| 2022-10-10 | 183.19 |
| 2022-10-07 | 200.86 |
| 2022-10-06 | 205.27 |
| 2022-10-05 | 217.42 |
| 2022-10-03 | 196.99 |
| 2022-09-30 | 198.65 |
| 2022-09-29 | 202.51 |
| 2022-09-28 | 213.00 |
| 2022-09-27 | 234.53 |
| 2022-09-26 | 235.08 |
| 2022-09-23 | 235.08 |
| 2022-09-22 | 240.05 |
| 2022-09-21 | 242.81 |
| 2022-09-20 | 259.37 |
| 2022-09-19 | 254.96 |
| 2022-09-16 | 260.48 |
| 2022-09-15 | 269.31 |
| 2022-09-14 | 277.59 |
| 2022-09-13 | 290.29 |
| 2022-09-09 | 290.84 |
| 2022-09-08 | 282.01 |
| 2022-09-07 | 294.15 |
| 2022-09-06 | 301.33 |
| 2022-09-05 | 288.63 |
| 2022-09-02 | 317.89 |
| 2022-09-01 | 326.17 |
| 2022-08-31 | 338.87 |
| 2022-08-30 | 348.80 |
| 2022-08-29 | 353.77 |
| 2022-08-26 | 346.04 |
| 2022-08-25 | 339.97 |
| 2022-08-24 | 326.17 |
| 2022-08-23 | 346.04 |
| 2022-08-22 | 375.85 |
| 2022-08-19 | 380.82 |
| 2022-08-18 | 364.26 |
| 2022-08-17 | 379.16 |
| 2022-08-16 | 381.37 |
| 2022-08-15 | 376.40 |
| 2022-08-12 | 381.37 |
| 2022-08-11 | 378.61 |
| 2022-08-10 | 369.78 |
| 2022-08-09 | 382.48 |
| 2022-08-08 | 390.76 |
| 2022-08-05 | 392.41 |
| 2022-08-04 | 402.90 |
| 2022-08-03 | 385.24 |
| 2022-08-02 | 369.23 |
| 2022-08-01 | 383.03 |
| 2022-07-29 | 327.83 |
| 2022-07-28 | 323.96 |
| 2022-07-27 | 330.03 |
| 2022-07-26 | 346.59 |
| 2022-07-25 | 342.18 |
| 2022-07-22 | 353.22 |
| 2022-07-21 | 352.67 |
| 2022-07-20 | 355.98 |
| 2022-07-19 | 355.43 |
| 2022-07-18 | 364.81 |
| 2022-07-15 | 360.40 |
| 2022-07-14 | 358.19 |
| 2022-07-13 | 360.40 |
| 2022-07-12 | 369.23 |
| 2022-07-11 | 363.71 |
| 2022-07-08 | 379.72 |
| 2022-07-07 | 383.03 |
| 2022-07-06 | 352.67 |
| 2022-07-05 | 364.26 |
| 2022-07-04 | 374.20 |
| 2022-06-30 | 392.41 |
| 2022-06-29 | 383.03 |
| 2022-06-28 | 426.09 |
| 2022-06-27 | 414.49 |
| 2022-06-24 | 395.17 |
| 2022-06-23 | 364.81 |
| 2022-06-22 | 332.79 |
| 2022-06-21 | 315.68 |
| 2022-06-20 | 317.34 |
| 2022-06-17 | 311.82 |
| 2022-06-16 | 301.88 |
| 2022-06-15 | 317.89 |
| 2022-06-14 | 303.54 |
| 2022-06-13 | 309.61 |
| 2022-06-10 | 323.96 |
| 2022-06-09 | 301.88 |
| 2022-06-08 | 318.44 |
| 2022-06-07 | 311.26 |
| 2022-06-06 | 319.54 |
| 2022-06-02 | 322.86 |
| 2022-06-01 | 314.85 |
| 2022-05-31 | 308.32 |
| 2022-05-30 | 296.89 |
| 2022-05-27 | 297.43 |
| 2022-05-26 | 294.71 |
| 2022-05-25 | 301.79 |
| 2022-05-24 | 284.36 |
| 2022-05-23 | 271.30 |
| 2022-05-20 | 272.39 |
| 2022-05-19 | 265.85 |
| 2022-05-18 | 274.57 |
| 2022-05-17 | 271.30 |
| 2022-05-16 | 241.36 |
| 2022-05-13 | 247.34 |
| 2022-05-12 | 221.21 |
| 2022-05-11 | 224.48 |
| 2022-05-10 | 203.79 |
| 2022-05-06 | 215.77 |
| 2022-05-05 | 238.09 |
| 2022-05-04 | 239.72 |
| 2022-05-03 | 238.63 |
| 2022-04-29 | 238.63 |
| 2022-04-28 | 228.83 |
| 2022-04-27 | 215.22 |
| 2022-04-26 | 204.88 |
| 2022-04-25 | 193.99 |
| 2022-04-22 | 215.77 |
| 2022-04-21 | 221.21 |
| 2022-04-20 | 231.01 |
| 2022-04-19 | 220.67 |
| 2022-04-14 | 221.21 |
| 2022-04-13 | 205.42 |
| 2022-04-12 | 205.97 |
| 2022-04-11 | 203.25 |
| 2022-04-08 | 226.66 |
| 2022-04-07 | 222.84 |
| 2022-04-06 | 230.47 |
| 2022-04-04 | 239.18 |
| 2022-04-01 | 237.00 |
| 2022-03-31 | 236.46 |
| 2022-03-30 | 244.62 |
| 2022-03-29 | 229.92 |
| 2022-03-28 | 215.77 |
| 2022-03-25 | 215.22 |
| 2022-03-24 | 228.83 |
| 2022-03-23 | 225.57 |
| 2022-03-22 | 220.67 |
| 2022-03-21 | 210.87 |
| 2022-03-18 | 225.02 |
| 2022-03-17 | 215.77 |
| 2022-03-16 | 216.86 |
| 2022-03-15 | 180.38 |
| 2022-03-14 | 187.46 |
| 2022-03-11 | 211.41 |
| 2022-03-10 | 223.93 |
| 2022-03-09 | 219.58 |
| 2022-03-08 | 204.88 |
| 2022-03-07 | 229.38 |
| 2022-03-04 | 257.14 |
| 2022-03-03 | 264.77 |
| 2022-03-02 | 287.09 |
| 2022-03-01 | 294.71 |
| 2022-02-28 | 292.53 |
| 2022-02-25 | 312.67 |
| 2022-02-24 | 312.67 |
| 2022-02-23 | 333.36 |
| 2022-02-22 | 325.74 |
| 2022-02-21 | 345.34 |
| 2022-02-18 | 353.51 |
| 2022-02-17 | 364.40 |
| 2022-02-16 | 365.48 |
| 2022-02-15 | 355.14 |
| 2022-02-14 | 346.97 |
| 2022-02-11 | 362.76 |
| 2022-02-10 | 373.65 |
| 2022-02-09 | 369.30 |
| 2022-02-08 | 358.95 |
| 2022-02-07 | 369.30 |
| 2022-02-04 | 369.30 |
| 2022-01-31 | 352.96 |
| 2022-01-28 | 352.42 |
| 2022-01-27 | 370.38 |
| 2022-01-26 | 387.26 |
| 2022-01-25 | 390.53 |
| 2022-01-24 | 410.67 |
| 2022-01-21 | 429.18 |
| 2022-01-20 | 423.19 |
| 2022-01-19 | 415.03 |
| 2022-01-18 | 423.74 |
| 2022-01-17 | 428.09 |
| 2022-01-14 | 444.43 |
| 2022-01-13 | 447.15 |
| 2022-01-12 | 444.43 |
| 2022-01-11 | 414.48 |
| 2022-01-10 | 433.54 |
| 2022-01-07 | 429.18 |
| 2022-01-06 | 441.70 |
| 2022-01-05 | 441.16 |
| 2022-01-04 | 478.45 |
| 2022-01-03 | 479.81 |
| 2021-12-31 | 479.81 |
| 2021-12-30 | 467.56 |
| 2021-12-29 | 470.29 |
| 2021-12-28 | 474.37 |
| 2021-12-24 | 497.51 |
| 2021-12-23 | 508.40 |
| 2021-12-22 | 504.31 |
| 2021-12-21 | 500.23 |
| 2021-12-20 | 497.51 |
| 2021-12-17 | 509.76 |
| 2021-12-16 | 526.09 |
| 2021-12-15 | 520.65 |
| 2021-12-14 | 528.81 |
| 2021-12-13 | 547.87 |
| 2021-12-10 | 558.76 |
| 2021-12-09 | 560.12 |
| 2021-12-08 | 539.70 |
| 2021-12-07 | 532.90 |
| 2021-12-06 | 505.67 |
| 2021-12-03 | 527.45 |
| 2021-12-02 | 528.81 |
| 2021-12-01 | 526.09 |
| 2021-11-30 | 530.17 |
| 2021-11-29 | 551.95 |
| 2021-11-26 | 572.37 |
| 2021-11-25 | 591.42 |
| 2021-11-24 | 590.06 |
| 2021-11-23 | 615.92 |
| 2021-11-22 | 637.70 |
| 2021-11-19 | 607.75 |
| 2021-11-18 | 615.92 |
| 2021-11-17 | 629.53 |
| 2021-11-16 | 617.28 |
| 2021-11-15 | 588.70 |
| 2021-11-12 | 590.06 |
| 2021-11-11 | 603.67 |
| 2021-11-10 | 596.87 |
| 2021-11-09 | 609.11 |
| 2021-11-08 | 591.42 |
| 2021-11-05 | 621.36 |
| 2021-11-04 | 613.20 |
| 2021-11-03 | 598.23 |
| 2021-11-02 | 613.20 |
| 2021-11-01 | 610.48 |
| 2021-10-29 | 636.34 |
| 2021-10-28 | 617.28 |
| 2021-10-27 | 622.73 |
| 2021-10-26 | 636.34 |
| 2021-10-25 | 633.61 |
| 2021-10-22 | 626.81 |
| 2021-10-21 | 610.48 |
| 2021-10-20 | 624.09 |
| 2021-10-19 | 590.06 |
| 2021-10-18 | 575.09 |
| 2021-10-15 | 564.20 |
| 2021-10-12 | 515.20 |
| 2021-10-11 | 517.92 |
| 2021-10-08 | 504.31 |
| 2021-10-07 | 500.23 |
| 2021-10-06 | 485.26 |
| 2021-10-05 | 500.23 |
| 2021-10-04 | 498.87 |
| 2021-09-30 | 508.40 |
| 2021-09-29 | 513.84 |
| 2021-09-28 | 511.12 |
| 2021-09-27 | 497.51 |
| 2021-09-24 | 526.09 |
| 2021-09-23 | 530.17 |
| 2021-09-21 | 564.20 |
| 2021-09-20 | 560.12 |
| 2021-09-17 | 600.95 |
| 2021-09-16 | 583.25 |
| 2021-09-15 | 618.64 |
| 2021-09-14 | 621.36 |
| 2021-09-13 | 629.53 |
| 2021-09-10 | 639.06 |
| 2021-09-09 | 637.70 |
| 2021-09-08 | 655.39 |
| 2021-09-07 | 679.89 |
| 2021-09-06 | 660.84 |
| 2021-09-03 | 645.86 |
| 2021-09-02 | 664.92 |
| 2021-09-01 | 651.31 |
| 2021-08-31 | 664.92 |
| 2021-08-30 | 632.25 |
| 2021-08-27 | 602.31 |
| 2021-08-26 | 584.62 |
| 2021-08-25 | 594.14 |
| 2021-08-24 | 591.42 |
| 2021-08-23 | 596.87 |
| 2021-08-20 | 600.95 |
| 2021-08-19 | 629.53 |
| 2021-08-18 | 614.56 |
| 2021-08-17 | 596.87 |
| 2021-08-16 | 622.73 |
| 2021-08-13 | 674.45 |
| 2021-08-12 | 686.70 |
| 2021-08-11 | 670.36 |
| 2021-08-10 | 645.86 |
| 2021-08-09 | 636.34 |
| 2021-08-06 | 643.14 |
| 2021-08-05 | 663.56 |
| 2021-08-04 | 667.64 |
| 2021-08-03 | 630.89 |
| 2021-08-02 | 628.17 |
| 2021-07-30 | 606.39 |
| 2021-07-29 | 595.50 |
| 2021-07-28 | 546.51 |
| 2021-07-27 | 519.28 |
| 2021-07-26 | 536.98 |
| 2021-07-23 | 545.14 |
| 2021-07-22 | 551.95 |
| 2021-07-21 | 536.98 |
| 2021-07-20 | 523.37 |
| 2021-07-19 | 545.14 |
| 2021-07-16 | 562.84 |
| 2021-07-15 | 562.84 |
| 2021-07-14 | 573.73 |
| 2021-07-13 | 591.42 |
| 2021-07-12 | 557.39 |
| 2021-07-09 | 543.78 |
| 2021-07-08 | 557.39 |
| 2021-07-07 | 554.67 |
| 2021-07-06 | 560.12 |
| 2021-07-05 | 568.28 |
| 2021-07-02 | 534.26 |
| 2021-06-30 | 565.56 |
| 2021-06-29 | 588.70 |
| 2021-06-28 | 594.14 |
| 2021-06-25 | 609.11 |
| 2021-06-24 | 610.48 |
| 2021-06-23 | 618.64 |
| 2021-06-22 | 579.17 |
| 2021-06-21 | 581.89 |
| 2021-06-18 | 553.31 |
| 2021-06-17 | 520.65 |
| 2021-06-16 | 502.95 |
| 2021-06-15 | 528.81 |
| 2021-06-11 | 500.23 |
| 2021-06-10 | 498.87 |
| 2021-06-09 | 492.06 |
| 2021-06-08 | 482.54 |
| 2021-06-07 | 474.37 |
| 2021-06-04 | 505.67 |
| 2021-06-03 | 470.29 |
| 2021-06-02 | 482.54 |
| 2021-06-01 | 449.87 |
| 2021-05-31 | 437.35 |
| 2021-05-28 | 435.17 |
| 2021-05-27 | 431.36 |
| 2021-05-26 | 430.82 |
| 2021-05-25 | 424.89 |
| 2021-05-24 | 408.73 |
| 2021-05-21 | 417.35 |
| 2021-05-20 | 414.11 |
| 2021-05-18 | 393.10 |
| 2021-05-17 | 391.48 |
| 2021-05-14 | 373.70 |
| 2021-05-13 | 376.39 |
| 2021-05-12 | 394.71 |
| 2021-05-11 | 384.48 |
| 2021-05-10 | 417.35 |
| 2021-05-07 | 417.89 |
| 2021-05-06 | 432.44 |
| 2021-05-05 | 440.25 |
| 2021-05-04 | 440.25 |
| 2021-05-03 | 433.52 |
| 2021-04-30 | 442.95 |
| 2021-04-29 | 464.50 |
| 2021-04-28 | 456.42 |
| 2021-04-27 | 479.32 |
| 2021-04-26 | 480.67 |
| 2021-04-23 | 498.18 |
| 2021-04-22 | 495.49 |
| 2021-04-21 | 506.27 |
| 2021-04-20 | 522.43 |
| 2021-04-19 | 515.70 |
| 2021-04-16 | 487.41 |
| 2021-04-15 | 448.34 |
| 2021-04-14 | 444.29 |
| 2021-04-13 | 418.43 |
| 2021-04-12 | 418.43 |
| 2021-04-09 | 457.77 |
| 2021-04-08 | 459.11 |
| 2021-04-07 | 449.68 |
| 2021-04-01 | 453.72 |
| 2021-03-31 | 432.98 |
| 2021-03-30 | 438.90 |
| 2021-03-29 | 436.21 |
| 2021-03-26 | 451.03 |
| 2021-03-25 | 430.28 |
| 2021-03-24 | 436.21 |
| 2021-03-23 | 507.61 |
| 2021-03-22 | 550.73 |
| 2021-03-19 | 545.34 |
| 2021-03-18 | 565.55 |
| 2021-03-17 | 561.51 |
| 2021-03-16 | 545.34 |
| 2021-03-15 | 526.48 |
| 2021-03-12 | 539.95 |
| 2021-03-11 | 545.34 |
| 2021-03-10 | 521.09 |
| 2021-03-09 | 504.92 |
| 2021-03-08 | 494.14 |
| 2021-03-05 | 556.12 |
| 2021-03-04 | 564.20 |
| 2021-03-03 | 604.62 |
| 2021-03-02 | 599.23 |
| 2021-03-01 | 601.92 |
| 2021-02-26 | 579.02 |
| 2021-02-25 | 616.74 |
| 2021-02-24 | 597.88 |
| 2021-02-23 | 640.99 |
| 2021-02-22 | 663.90 |
| 2021-02-19 | 688.15 |
| 2021-02-18 | 692.19 |
| 2021-02-17 | 713.75 |
| 2021-02-16 | 715.09 |
| 2021-02-11 | 704.32 |
| 2021-02-10 | 707.01 |
| 2021-02-09 | 689.50 |
| 2021-02-08 | 661.20 |
| 2021-02-05 | 657.16 |
| 2021-02-04 | 676.02 |
| 2021-02-03 | 693.54 |
| 2021-02-02 | 708.36 |
| 2021-02-01 | 674.68 |
| 2021-01-29 | 663.90 |
| 2021-01-28 | 694.88 |
| 2021-01-27 | 754.16 |
| 2021-01-26 | 799.97 |
| 2021-01-25 | 810.75 |
| 2021-01-22 | 762.25 |
| 2021-01-21 | 797.28 |
| 2021-01-20 | 810.75 |
| 2021-01-19 | 762.25 |
| 2021-01-18 | 762.25 |
| 2021-01-15 | 740.69 |
| 2021-01-14 | 783.80 |
| 2021-01-13 | 781.11 |
| 2021-01-12 | 771.68 |
| 2021-01-11 | 773.03 |
| 2021-01-08 | 795.93 |
| 2021-01-07 | 649.08 |
| 2021-01-06 | 612.70 |
| 2021-01-05 | 610.01 |
| 2021-01-04 | 624.83 |
| 2020-12-31 | 614.05 |
| 2020-12-30 | 558.81 |
| 2020-12-29 | 542.64 |
| 2020-12-28 | 560.16 |
| 2020-12-24 | 529.17 |
| 2020-12-23 | 533.21 |
| 2020-12-22 | 495.49 |
| 2020-12-21 | 529.17 |
| 2020-12-18 | 521.09 |
| 2020-12-17 | 515.70 |
| 2020-12-16 | 515.70 |
| 2020-12-15 | 521.09 |
| 2020-12-14 | 504.92 |
| 2020-12-11 | 492.79 |
| 2020-12-10 | 471.24 |
| 2020-12-09 | 486.06 |
| 2020-12-08 | 464.50 |
| 2020-12-07 | 461.81 |
| 2020-12-04 | 467.20 |
| 2020-12-03 | 455.07 |
| 2020-12-02 | 459.11 |
| 2020-12-01 | 483.36 |
| 2020-11-30 | 480.67 |
| 2020-11-27 | 511.66 |
| 2020-11-26 | 517.05 |
| 2020-11-25 | 517.05 |
| 2020-11-24 | 545.34 |
| 2020-11-23 | 530.52 |
| 2020-11-20 | 522.43 |
| 2020-11-19 | 510.31 |
| 2020-11-18 | 507.61 |
| 2020-11-17 | 468.54 |
| 2020-11-16 | 461.81 |
| 2020-11-13 | 457.77 |
| 2020-11-12 | 452.38 |
| 2020-11-11 | 418.43 |
| 2020-11-10 | 449.68 |
| 2020-11-09 | 467.20 |
| 2020-11-06 | 463.16 |
| 2020-11-05 | 476.63 |
| 2020-11-04 | 430.28 |
| 2020-11-03 | 414.11 |
| 2020-11-02 | 387.17 |
| 2020-10-30 | 328.97 |
| 2020-10-29 | 332.74 |
| 2020-10-28 | 328.43 |
| 2020-10-27 | 335.97 |
| 2020-10-23 | 339.21 |
| 2020-10-22 | 339.21 |
| 2020-10-21 | 341.36 |
| 2020-10-20 | 347.83 |
| 2020-10-19 | 334.36 |
| 2020-10-16 | 341.90 |
| 2020-10-15 | 349.99 |
| 2020-10-14 | 351.06 |
| 2020-10-12 | 342.44 |
| 2020-10-09 | 325.73 |
| 2020-10-08 | 320.35 |
| 2020-10-07 | 317.65 |
| 2020-10-06 | 320.88 |
| 2020-10-05 | 296.63 |
| 2020-09-30 | 314.96 |
| 2020-09-29 | 307.41 |
| 2020-09-28 | 311.18 |
| 2020-09-25 | 309.03 |
| 2020-09-24 | 312.26 |
| 2020-09-23 | 321.42 |
| 2020-09-22 | 312.26 |
| 2020-09-21 | 331.12 |
| 2020-09-18 | 330.58 |
| 2020-09-17 | 332.74 |
| 2020-09-16 | 332.74 |
| 2020-09-15 | 335.97 |
| 2020-09-14 | 330.05 |
| 2020-09-11 | 336.51 |
| 2020-09-10 | 325.73 |
| 2020-09-09 | 329.51 |
| 2020-09-08 | 340.29 |
| 2020-09-07 | 340.82 |
| 2020-09-04 | 340.29 |
| 2020-09-03 | 345.14 |
| 2020-09-02 | 375.85 |
| 2020-09-01 | 360.76 |
| 2020-08-31 | 341.36 |
| 2020-08-28 | 324.12 |
| 2020-08-27 | 326.81 |
| 2020-08-26 | 319.27 |
| 2020-08-25 | 324.12 |
| 2020-08-24 | 319.27 |
| 2020-08-21 | 317.65 |
| 2020-08-20 | 318.73 |
| 2020-08-19 | 331.12 |
| 2020-08-18 | 330.05 |
| 2020-08-17 | 321.42 |
| 2020-08-14 | 349.99 |
| 2020-08-13 | 351.06 |
| 2020-08-12 | 357.53 |
| 2020-08-11 | 354.84 |
| 2020-08-10 | 351.60 |
| 2020-08-07 | 353.76 |
| 2020-08-06 | 361.30 |
| 2020-08-05 | 365.07 |
| 2020-08-04 | 354.30 |
| 2020-08-03 | 347.29 |
| 2020-07-31 | 339.21 |
| 2020-07-30 | 338.13 |
| 2020-07-29 | 342.44 |
| 2020-07-28 | 331.12 |
| 2020-07-27 | 323.58 |
| 2020-07-24 | 327.89 |
| 2020-07-23 | 333.82 |
| 2020-07-22 | 321.42 |
| 2020-07-21 | 344.06 |
| 2020-07-20 | 334.36 |
| 2020-07-17 | 328.43 |
| 2020-07-16 | 319.81 |
| 2020-07-15 | 376.93 |
| 2020-07-14 | 387.71 |
| 2020-07-13 | 413.58 |
| 2020-07-10 | 374.24 |
| 2020-07-09 | 356.45 |
| 2020-07-08 | 358.07 |
| 2020-07-07 | 356.45 |
| 2020-07-06 | 341.90 |
| 2020-07-03 | 281.54 |
| 2020-07-02 | 238.97 |
| 2020-06-30 | 228.73 |
| 2020-06-29 | 230.89 |
| 2020-06-26 | 240.59 |
| 2020-06-24 | 230.89 |
| 2020-06-23 | 232.50 |
| 2020-06-22 | 230.89 |
| 2020-06-19 | 237.35 |
| 2020-06-18 | 239.51 |
| 2020-06-17 | 220.65 |
| 2020-06-16 | 218.49 |
| 2020-06-15 | 212.56 |
| 2020-06-12 | 224.42 |
| 2020-06-11 | 222.80 |
| 2020-06-10 | 227.12 |
| 2020-06-09 | 234.66 |
| 2020-06-08 | 222.26 |
| 2020-06-05 | 216.88 |
| 2020-06-04 | 209.87 |
| 2020-06-03 | 208.79 |
| 2020-06-02 | 198.55 |
| 2020-06-01 | 193.70 |
| 2020-05-29 | 185.62 |
| 2020-05-28 | 215.80 |
| 2020-05-27 | 219.30 |
| 2020-05-26 | 222.47 |
| 2020-05-25 | 217.72 |
| 2020-05-22 | 214.02 |
| 2020-05-21 | 234.61 |
| 2020-05-20 | 239.36 |
| 2020-05-19 | 242.52 |
| 2020-05-18 | 235.13 |
| 2020-05-15 | 227.75 |
| 2020-05-14 | 232.50 |
| 2020-05-13 | 237.77 |
| 2020-05-12 | 240.41 |
| 2020-05-11 | 245.16 |
| 2020-05-08 | 242.00 |
| 2020-05-07 | 233.02 |
| 2020-05-06 | 231.97 |
| 2020-05-05 | 218.77 |
| 2020-05-04 | 204.52 |
| 2020-04-29 | 219.83 |
| 2020-04-28 | 213.50 |
| 2020-04-27 | 213.50 |
| 2020-04-24 | 201.36 |
| 2020-04-23 | 202.94 |
| 2020-04-22 | 200.83 |
| 2020-04-21 | 197.13 |
| 2020-04-20 | 209.27 |
| 2020-04-17 | 208.75 |
| 2020-04-16 | 191.86 |
| 2020-04-15 | 195.55 |
| 2020-04-14 | 198.19 |
| 2020-04-09 | 203.47 |
| 2020-04-08 | 193.44 |
| 2020-04-07 | 202.41 |
| 2020-04-06 | 196.08 |
| 2020-04-03 | 187.11 |
| 2020-04-02 | 187.11 |
| 2020-04-01 | 186.05 |
| 2020-03-31 | 201.88 |
| 2020-03-30 | 197.66 |
| 2020-03-27 | 210.33 |
| 2020-03-26 | 208.75 |
| 2020-03-25 | 216.13 |
| 2020-03-24 | 194.50 |
| 2020-03-23 | 166.00 |
| 2020-03-20 | 189.22 |
| 2020-03-19 | 171.80 |
| 2020-03-18 | 184.47 |
| 2020-03-17 | 210.86 |
| 2020-03-16 | 215.08 |
| 2020-03-13 | 239.36 |
| 2020-03-12 | 237.77 |
| 2020-03-11 | 253.61 |
| 2020-03-10 | 262.05 |
| 2020-03-09 | 254.66 |
| 2020-03-06 | 271.55 |
| 2020-03-05 | 277.36 |
| 2020-03-04 | 272.08 |
| 2020-03-03 | 272.08 |
| 2020-03-02 | 276.30 |
| 2020-02-28 | 265.74 |
| 2020-02-27 | 288.97 |
| 2020-02-26 | 292.13 |
| 2020-02-25 | 296.88 |
| 2020-02-24 | 290.55 |
| 2020-02-21 | 298.47 |
| 2020-02-20 | 298.47 |
| 2020-02-19 | 297.41 |
| 2020-02-18 | 297.41 |
| 2020-02-17 | 297.41 |
| 2020-02-14 | 282.11 |
| 2020-02-13 | 285.27 |
| 2020-02-12 | 288.44 |
| 2020-02-11 | 282.11 |
| 2020-02-10 | 261.52 |
| 2020-02-07 | 256.24 |
| 2020-02-06 | 253.08 |
| 2020-02-05 | 244.63 |
| 2020-02-04 | 236.72 |
| 2020-02-03 | 232.50 |
| 2020-01-31 | 230.91 |
| 2020-01-30 | 230.38 |
| 2020-01-29 | 244.11 |
| 2020-01-24 | 254.66 |
| 2020-01-23 | 258.88 |
| 2020-01-22 | 272.08 |
| 2020-01-21 | 271.02 |
| 2020-01-20 | 291.61 |
| 2020-01-17 | 309.55 |
| 2020-01-16 | 316.94 |
| 2020-01-15 | 320.11 |
| 2020-01-14 | 323.27 |
| 2020-01-13 | 331.19 |
| 2020-01-10 | 322.22 |
| 2020-01-09 | 324.33 |
| 2020-01-08 | 310.08 |
| 2020-01-07 | 313.77 |
| 2020-01-06 | 307.44 |
| 2020-01-03 | 315.88 |
| 2020-01-02 | 311.66 |
| 2019-12-31 | 302.16 |
| 2019-12-30 | 304.27 |
| 2019-12-27 | 297.41 |
| 2019-12-24 | 290.02 |
| 2019-12-23 | 290.55 |
| 2019-12-20 | 285.80 |
| 2019-12-19 | 289.49 |
| 2019-12-18 | 294.77 |
| 2019-12-17 | 302.16 |
| 2019-12-16 | 304.80 |
| 2019-12-13 | 306.38 |
| 2019-12-12 | 305.33 |
| 2019-12-11 | 295.83 |
| 2019-12-10 | 292.66 |
| 2019-12-09 | 291.61 |
| 2019-12-06 | 305.33 |
| 2019-12-05 | 300.58 |
| 2019-12-04 | 295.30 |
| 2019-12-03 | 293.19 |
| 2019-12-02 | 290.55 |
| 2019-11-29 | 286.33 |
| 2019-11-28 | 297.94 |
| 2019-11-27 | 303.74 |
| 2019-11-26 | 309.02 |
| 2019-11-25 | 303.22 |
| 2019-11-22 | 292.13 |
| 2019-11-21 | 295.83 |
| 2019-11-20 | 297.41 |
| 2019-11-19 | 307.97 |
| 2019-11-18 | 307.44 |
| 2019-11-15 | 290.02 |
| 2019-11-14 | 285.80 |
| 2019-11-13 | 285.80 |
| 2019-11-12 | 301.11 |
| 2019-11-11 | 298.99 |
| 2019-11-08 | 310.08 |
| 2019-11-07 | 302.69 |
| 2019-11-06 | 301.11 |
| 2019-11-05 | 304.80 |
| 2019-11-04 | 301.11 |
| 2019-11-01 | 292.13 |
| 2019-10-31 | 293.19 |
| 2019-10-30 | 288.44 |
| 2019-10-29 | 293.72 |
| 2019-10-28 | 287.38 |
| 2019-10-25 | 274.19 |
| 2019-10-24 | 274.72 |
| 2019-10-23 | 273.66 |
| 2019-10-22 | 276.83 |
| 2019-10-21 | 259.94 |
| 2019-10-18 | 262.05 |
| 2019-10-17 | 262.58 |
| 2019-10-16 | 256.24 |
| 2019-10-15 | 251.49 |
| 2019-10-14 | 260.47 |
| 2019-10-11 | 266.27 |
| 2019-10-10 | 265.74 |
| 2019-10-09 | 256.24 |
| 2019-10-08 | 256.77 |
| 2019-10-04 | 247.80 |
| 2019-10-03 | 254.66 |
| 2019-10-02 | 253.61 |
| 2019-09-30 | 250.97 |
| 2019-09-27 | 247.80 |
| 2019-09-26 | 235.66 |
| 2019-09-25 | 229.33 |
| 2019-09-24 | 239.36 |
| 2019-09-23 | 240.41 |
| 2019-09-20 | 243.58 |
| 2019-09-19 | 248.86 |
| 2019-09-18 | 250.44 |
| 2019-09-17 | 250.44 |
| 2019-09-16 | 260.99 |
| 2019-09-13 | 272.61 |
| 2019-09-12 | 255.72 |
| 2019-09-11 | 255.72 |
| 2019-09-10 | 254.13 |
| 2019-09-09 | 254.13 |
| 2019-09-06 | 236.72 |
| 2019-09-05 | 233.02 |
| 2019-09-04 | 220.88 |
| 2019-09-03 | 209.80 |
| 2019-09-02 | 218.77 |
| 2019-08-30 | 219.83 |
| 2019-08-29 | 216.13 |
| 2019-08-28 | 217.72 |
| 2019-08-27 | 219.30 |
| 2019-08-26 | 211.38 |
| 2019-08-23 | 215.08 |
| 2019-08-22 | 213.50 |
| 2019-08-21 | 191.33 |
| 2019-08-20 | 192.91 |
| 2019-08-19 | 191.86 |
| 2019-08-16 | 186.05 |
| 2019-08-15 | 184.47 |
| 2019-08-14 | 183.41 |
| 2019-08-13 | 185.00 |
| 2019-08-12 | 190.80 |
| 2019-08-09 | 192.38 |
| 2019-08-08 | 196.08 |
| 2019-08-07 | 185.00 |
| 2019-08-06 | 191.33 |
| 2019-08-05 | 192.91 |
| 2019-08-02 | 200.83 |
| 2019-08-01 | 214.55 |
| 2019-07-31 | 220.36 |
| 2019-07-30 | 226.69 |
| 2019-07-29 | 226.69 |
| 2019-07-26 | 228.80 |
| 2019-07-25 | 232.50 |
| 2019-07-24 | 229.33 |
| 2019-07-23 | 218.77 |
| 2019-07-22 | 219.83 |
| 2019-07-19 | 221.94 |
| 2019-07-18 | 219.83 |
| 2019-07-17 | 222.47 |
| 2019-07-16 | 212.97 |
| 2019-07-15 | 208.75 |
| 2019-07-12 | 206.11 |
| 2019-07-11 | 211.91 |
| 2019-07-10 | 216.66 |
| 2019-07-09 | 208.75 |
| 2019-07-08 | 220.88 |
| 2019-07-05 | 234.61 |
| 2019-07-04 | 257.30 |
| 2019-07-03 | 264.69 |
| 2019-07-02 | 260.99 |
| 2019-06-28 | 252.55 |
| 2019-06-27 | 254.13 |
| 2019-06-26 | 245.69 |
| 2019-06-25 | 247.27 |
| 2019-06-24 | 247.27 |
| 2019-06-21 | 245.69 |
| 2019-06-20 | 252.02 |
| 2019-06-19 | 235.66 |
| 2019-06-18 | 228.27 |
| 2019-06-17 | 225.11 |
| 2019-06-14 | 220.88 |
| 2019-06-13 | 222.73 |
| 2019-06-12 | 225.81 |
| 2019-06-11 | 235.56 |
| 2019-06-10 | 231.45 |
| 2019-06-06 | 229.40 |
| 2019-06-05 | 222.22 |
| 2019-06-04 | 220.68 |
| 2019-06-03 | 227.86 |
| 2019-05-31 | 229.91 |
| 2019-05-30 | 228.89 |
| 2019-05-29 | 232.48 |
| 2019-05-28 | 234.02 |
| 2019-05-27 | 219.14 |
| 2019-05-24 | 219.65 |
| 2019-05-23 | 212.47 |
| 2019-05-22 | 226.32 |
| 2019-05-21 | 223.24 |
| 2019-05-20 | 223.76 |
| 2019-05-17 | 235.05 |
| 2019-05-16 | 244.79 |
| 2019-05-15 | 253.00 |
| 2019-05-14 | 248.90 |
| 2019-05-10 | 253.52 |
| 2019-05-09 | 246.33 |
| 2019-05-08 | 268.40 |
| 2019-05-07 | 275.58 |
| 2019-05-06 | 274.04 |
| 2019-05-03 | 302.77 |
| 2019-05-02 | 298.16 |
| 2019-04-30 | 303.80 |
| 2019-04-29 | 310.98 |
| 2019-04-26 | 311.50 |
| 2019-04-25 | 312.01 |
| 2019-04-24 | 333.05 |
| 2019-04-23 | 357.67 |
| 2019-04-18 | 364.86 |
| 2019-04-17 | 382.81 |
| 2019-04-16 | 327.91 |
| 2019-04-15 | 334.58 |
| 2019-04-12 | 333.56 |
| 2019-04-11 | 352.03 |
| 2019-04-10 | 354.08 |
| 2019-04-09 | 344.33 |
| 2019-04-08 | 340.23 |
| 2019-04-04 | 329.97 |
| 2019-04-03 | 319.70 |
| 2019-04-02 | 305.85 |
| 2019-04-01 | 299.18 |
| 2019-03-29 | 284.81 |
| 2019-03-28 | 279.68 |
| 2019-03-27 | 281.22 |
| 2019-03-26 | 280.71 |
| 2019-03-25 | 277.63 |
| 2019-03-22 | 290.97 |
| 2019-03-21 | 269.94 |
| 2019-03-20 | 261.73 |
| 2019-03-19 | 270.45 |
| 2019-03-18 | 266.34 |
| 2019-03-15 | 254.54 |
| 2019-03-14 | 250.95 |
| 2019-03-13 | 257.62 |
| 2019-03-12 | 261.21 |
| 2019-03-11 | 257.11 |
| 2019-03-08 | 262.24 |
| 2019-03-07 | 274.55 |
| 2019-03-06 | 305.85 |
| 2019-03-05 | 295.08 |
| 2019-03-04 | 288.92 |
| 2019-03-01 | 295.59 |
| 2019-02-28 | 278.14 |
| 2019-02-27 | 285.84 |
| 2019-02-26 | 295.08 |
| 2019-02-25 | 307.39 |
| 2019-02-22 | 296.10 |
| 2019-02-21 | 292.00 |
| 2019-02-20 | 282.76 |
| 2019-02-19 | 269.94 |
| 2019-02-18 | 269.94 |
| 2019-02-15 | 259.16 |
| 2019-02-14 | 279.17 |
| 2019-02-13 | 284.81 |
| 2019-02-12 | 267.88 |
| 2019-02-11 | 252.49 |
| 2019-02-08 | 235.56 |
| 2019-02-04 | 240.18 |
| 2019-02-01 | 238.64 |
| 2019-01-31 | 240.18 |
| 2019-01-30 | 224.78 |
| 2019-01-29 | 224.78 |
| 2019-01-28 | 238.64 |
| 2019-01-25 | 243.25 |
| 2019-01-24 | 226.84 |
| 2019-01-23 | 214.01 |
| 2019-01-22 | 218.11 |
| 2019-01-21 | 226.84 |
| 2019-01-18 | 214.52 |
| 2019-01-17 | 197.59 |
| 2019-01-16 | 195.54 |
| 2019-01-15 | 188.87 |
| 2019-01-14 | 176.04 |
| 2019-01-11 | 184.76 |
| 2019-01-10 | 182.20 |
| 2019-01-09 | 184.25 |
| 2019-01-08 | 162.19 |
| 2019-01-07 | 195.54 |
| 2019-01-04 | 204.77 |
| 2019-01-03 | 205.80 |
| 2019-01-02 | 232.99 |
| 2018-12-31 | 254.03 |
| 2018-12-28 | 249.41 |
| 2018-12-27 | 242.74 |
| 2018-12-24 | 254.03 |
| 2018-12-21 | 255.06 |
| 2018-12-20 | 249.41 |
| 2018-12-19 | 254.54 |
| 2018-12-18 | 254.03 |
| 2018-12-17 | 261.73 |
| 2018-12-14 | 271.47 |
| 2018-12-13 | 278.14 |
| 2018-12-12 | 262.75 |
| 2018-12-11 | 262.75 |
| 2018-12-10 | 260.70 |
| 2018-12-07 | 267.37 |
| 2018-12-06 | 273.53 |
| 2018-12-05 | 286.87 |
| 2018-12-04 | 303.80 |
| 2018-12-03 | 306.36 |
| 2018-11-30 | 295.59 |
| 2018-11-29 | 296.10 |
| 2018-11-28 | 298.16 |
| 2018-11-27 | 291.49 |
| 2018-11-26 | 289.43 |
| 2018-11-23 | 283.79 |
| 2018-11-22 | 296.10 |
| 2018-11-21 | 292.00 |
| 2018-11-20 | 274.55 |
| 2018-11-19 | 288.92 |
| 2018-11-16 | 279.17 |
| 2018-11-15 | 279.17 |
| 2018-11-14 | 281.22 |
| 2018-11-13 | 287.38 |
| 2018-11-12 | 269.94 |
| 2018-11-09 | 273.53 |
| 2018-11-08 | 286.87 |
| 2018-11-07 | 295.08 |
| 2018-11-06 | 315.60 |
| 2018-11-05 | 327.91 |
| 2018-11-02 | 340.23 |
| 2018-11-01 | 294.05 |
| 2018-10-31 | 284.81 |
| 2018-10-30 | 257.62 |
| 2018-10-29 | 249.41 |
| 2018-10-26 | 259.16 |
| 2018-10-25 | 270.96 |
| 2018-10-24 | 274.55 |
| 2018-10-23 | 276.09 |
| 2018-10-22 | 287.89 |
| 2018-10-19 | 259.67 |
| 2018-10-18 | 251.46 |
| 2018-10-16 | 260.19 |
| 2018-10-15 | 255.06 |
| 2018-10-12 | 261.21 |
| 2018-10-11 | 230.94 |
| 2018-10-10 | 253.00 |
| 2018-10-09 | 243.77 |
| 2018-10-08 | 262.75 |
| 2018-10-05 | 268.91 |
| 2018-10-04 | 264.80 |
| 2018-10-03 | 280.71 |
| 2018-10-02 | 283.28 |
| 2018-09-28 | 300.21 |
| 2018-09-27 | 301.75 |
| 2018-09-26 | 308.42 |
| 2018-09-24 | 308.42 |
| 2018-09-21 | 325.35 |
| 2018-09-20 | 283.28 |
| 2018-09-19 | 283.28 |
| 2018-09-18 | 262.75 |
| 2018-09-17 | 277.63 |
| 2018-09-14 | 292.51 |
| 2018-09-13 | 285.84 |
| 2018-09-12 | 256.08 |
| 2018-09-11 | 260.70 |
| 2018-09-10 | 279.17 |
| 2018-09-07 | 289.95 |
| 2018-09-06 | 292.51 |
| 2018-09-05 | 298.67 |
| 2018-09-04 | 317.14 |
| 2018-09-03 | 308.93 |
| 2018-08-31 | 327.91 |
| 2018-08-30 | 336.12 |
| 2018-08-29 | 345.36 |
| 2018-08-28 | 346.39 |
| 2018-08-27 | 348.95 |
| 2018-08-24 | 319.70 |
| 2018-08-23 | 326.89 |
| 2018-08-22 | 324.32 |
| 2018-08-21 | 320.22 |
| 2018-08-20 | 291.49 |
| 2018-08-17 | 291.49 |
| 2018-08-16 | 289.95 |
| 2018-08-15 | 288.92 |
| 2018-08-14 | 310.47 |
| 2018-08-13 | 326.37 |
| 2018-08-10 | 334.58 |
| 2018-08-09 | 340.74 |
| 2018-08-08 | 330.99 |
| 2018-08-07 | 335.61 |
| 2018-08-06 | 315.09 |
| 2018-08-03 | 325.35 |
| 2018-08-02 | 342.79 |
| 2018-08-01 | 361.26 |
| 2018-07-31 | 359.21 |
| 2018-07-30 | 358.70 |
| 2018-07-27 | 372.55 |
| 2018-07-26 | 388.46 |
| 2018-07-25 | 404.88 |
| 2018-07-24 | 398.21 |
| 2018-07-23 | 387.43 |
| 2018-07-20 | 392.05 |
| 2018-07-19 | 394.10 |
| 2018-07-18 | 413.09 |
| 2018-07-17 | 415.65 |
| 2018-07-16 | 423.35 |
| 2018-07-13 | 427.20 |
| 2018-07-12 | 423.35 |
| 2018-07-11 | 408.98 |
| 2018-07-10 | 419.50 |
| 2018-07-09 | 411.03 |
| 2018-07-06 | 395.13 |
| 2018-07-05 | 386.92 |
| 2018-07-04 | 392.56 |
| 2018-07-03 | 412.57 |
| 2018-06-29 | 422.07 |
| 2018-06-28 | 410.01 |
| 2018-06-27 | 407.44 |
| 2018-06-26 | 434.89 |
| 2018-06-25 | 446.44 |
| 2018-06-22 | 456.70 |
| 2018-06-21 | 461.83 |
| 2018-06-20 | 475.94 |
| 2018-06-19 | 464.40 |
| 2018-06-15 | 495.18 |
| 2018-06-14 | 501.59 |
| 2018-06-13 | 511.86 |
| 2018-06-12 | 525.97 |
| 2018-06-11 | 523.40 |
| 2018-06-08 | 505.44 |
| 2018-06-07 | 509.55 |
| 2018-06-06 | 489.27 |
| 2018-06-05 | 491.81 |
| 2018-06-04 | 488.00 |
| 2018-06-01 | 462.66 |
| 2018-05-31 | 463.93 |
| 2018-05-30 | 461.39 |
| 2018-05-29 | 476.60 |
| 2018-05-28 | 479.13 |
| 2018-05-25 | 462.66 |
| 2018-05-24 | 475.33 |
| 2018-05-23 | 476.60 |
| 2018-05-21 | 490.54 |
| 2018-05-18 | 480.40 |
| 2018-05-17 | 484.20 |
| 2018-05-16 | 488.00 |
| 2018-05-15 | 488.00 |
| 2018-05-14 | 503.21 |
| 2018-05-11 | 496.87 |
| 2018-05-10 | 475.33 |
| 2018-05-09 | 479.13 |
| 2018-05-08 | 481.67 |
| 2018-05-07 | 452.52 |
| 2018-05-04 | 429.71 |
| 2018-05-03 | 444.92 |
| 2018-05-02 | 448.72 |
| 2018-04-30 | 432.24 |
| 2018-04-27 | 425.91 |
| 2018-04-26 | 424.64 |
| 2018-04-25 | 437.31 |
| 2018-04-24 | 448.72 |
| 2018-04-23 | 439.85 |
| 2018-04-20 | 455.06 |
| 2018-04-19 | 456.32 |
| 2018-04-18 | 453.79 |
| 2018-04-17 | 467.73 |
| 2018-04-16 | 481.67 |
| 2018-04-13 | 493.07 |
| 2018-04-12 | 494.34 |
| 2018-04-11 | 501.94 |
| 2018-04-10 | 512.08 |
| 2018-04-09 | 494.34 |
| 2018-04-06 | 465.19 |
| 2018-04-04 | 461.39 |
| 2018-04-03 | 482.93 |
| 2018-03-29 | 472.80 |
| 2018-03-28 | 472.80 |
| 2018-03-27 | 508.28 |
| 2018-03-26 | 514.62 |
| 2018-03-23 | 510.81 |
| 2018-03-22 | 539.96 |
| 2018-03-21 | 553.90 |
| 2018-03-20 | 596.99 |
| 2018-03-19 | 581.78 |
| 2018-03-16 | 570.37 |
| 2018-03-15 | 566.57 |
| 2018-03-14 | 564.04 |
| 2018-03-13 | 571.64 |
| 2018-03-12 | 575.44 |
| 2018-03-09 | 555.17 |
| 2018-03-08 | 526.02 |
| 2018-03-07 | 519.68 |
| 2018-03-06 | 519.68 |
| 2018-03-05 | 514.62 |
| 2018-03-02 | 529.82 |
| 2018-03-01 | 542.50 |
| 2018-02-28 | 547.56 |
| 2018-02-27 | 534.89 |
| 2018-02-26 | 545.03 |
| 2018-02-23 | 505.75 |
| 2018-02-22 | 500.68 |
| 2018-02-21 | 501.94 |
| 2018-02-20 | 489.27 |
| 2018-02-15 | 475.33 |
| 2018-02-14 | 470.26 |
| 2018-02-13 | 467.73 |
| 2018-02-12 | 460.12 |
| 2018-02-09 | 444.92 |
| 2018-02-08 | 455.06 |
| 2018-02-07 | 453.79 |
| 2018-02-06 | 465.19 |
| 2018-02-05 | 518.42 |
| 2018-02-02 | 527.29 |
| 2018-02-01 | 520.95 |
| 2018-01-31 | 534.89 |
| 2018-01-30 | 524.75 |
| 2018-01-29 | 526.02 |
| 2018-01-26 | 536.16 |
| 2018-01-25 | 543.76 |
| 2018-01-24 | 555.17 |
| 2018-01-23 | 562.77 |
| 2018-01-22 | 526.02 |
| 2018-01-19 | 533.62 |
| 2018-01-18 | 524.75 |
| 2018-01-17 | 552.63 |
| 2018-01-16 | 566.57 |
| 2018-01-15 | 562.77 |
| 2018-01-12 | 584.31 |
| 2018-01-11 | 566.57 |
| 2018-01-10 | 576.71 |
| 2018-01-09 | 584.31 |
| 2018-01-08 | 603.32 |
| 2018-01-05 | 598.25 |
| 2018-01-04 | 595.72 |
| 2018-01-03 | 618.53 |
| 2018-01-02 | 593.19 |
| 2017-12-29 | 586.85 |
| 2017-12-28 | 574.18 |
| 2017-12-27 | 553.90 |
| 2017-12-22 | 550.10 |
| 2017-12-21 | 546.30 |
| 2017-12-20 | 531.09 |
| 2017-12-19 | 538.69 |
| 2017-12-18 | 527.29 |
| 2017-12-15 | 532.36 |
| 2017-12-14 | 551.37 |
| 2017-12-13 | 546.30 |
| 2017-12-12 | 537.43 |
| 2017-12-11 | 560.24 |
| 2017-12-08 | 551.37 |
| 2017-12-07 | 519.68 |
| 2017-12-06 | 536.16 |
| 2017-12-05 | 594.45 |
| 2017-12-04 | 612.19 |
| 2017-12-01 | 596.99 |
| 2017-11-30 | 589.38 |
| 2017-11-29 | 608.39 |
| 2017-11-28 | 609.66 |
| 2017-11-27 | 594.45 |
| 2017-11-24 | 605.86 |
| 2017-11-23 | 618.53 |
| 2017-11-22 | 638.81 |
| 2017-11-21 | 633.74 |
| 2017-11-20 | 608.39 |
| 2017-11-17 | 595.72 |
| 2017-11-16 | 594.45 |
| 2017-11-15 | 590.65 |
| 2017-11-14 | 614.73 |
| 2017-11-13 | 571.64 |
| 2017-11-10 | 565.31 |
| 2017-11-09 | 564.04 |
| 2017-11-08 | 558.97 |
| 2017-11-07 | 562.77 |
| 2017-11-06 | 527.29 |
| 2017-11-03 | 513.35 |
| 2017-11-02 | 510.81 |
| 2017-11-01 | 514.62 |
| 2017-10-31 | 512.08 |
| 2017-10-30 | 496.87 |
| 2017-10-27 | 514.62 |
| 2017-10-26 | 537.43 |
| 2017-10-25 | 551.37 |
| 2017-10-24 | 536.16 |
| 2017-10-23 | 552.63 |
| 2017-10-20 | 566.57 |
| 2017-10-19 | 529.82 |
| 2017-10-18 | 580.51 |
| 2017-10-17 | 579.25 |
| 2017-10-16 | 574.18 |
| 2017-10-13 | 583.05 |
| 2017-10-12 | 576.71 |
| 2017-10-11 | 577.98 |
| 2017-10-10 | 583.05 |
| 2017-10-09 | 580.51 |
| 2017-10-06 | 593.19 |
| 2017-10-04 | 556.44 |
| 2017-10-03 | 526.02 |
| 2017-09-29 | 457.59 |
| 2017-09-28 | 453.79 |
| 2017-09-27 | 474.06 |
| 2017-09-26 | 462.66 |
| 2017-09-25 | 458.86 |
| 2017-09-22 | 491.81 |
| 2017-09-21 | 513.35 |
| 2017-09-20 | 508.28 |
| 2017-09-19 | 475.33 |
| 2017-09-18 | 466.46 |
| 2017-09-15 | 425.91 |
| 2017-09-14 | 419.57 |
| 2017-09-13 | 428.44 |
| 2017-09-12 | 424.64 |
| 2017-09-11 | 394.73 |
| 2017-09-08 | 393.21 |
| 2017-09-07 | 392.20 |
| 2017-09-06 | 389.67 |
| 2017-09-05 | 385.10 |
| 2017-09-04 | 385.61 |
| 2017-09-01 | 390.68 |
| 2017-08-31 | 387.64 |
| 2017-08-30 | 390.17 |
| 2017-08-29 | 371.42 |
| 2017-08-28 | 373.95 |
| 2017-08-25 | 379.53 |
| 2017-08-24 | 378.51 |
| 2017-08-22 | 382.57 |
| 2017-08-21 | 368.88 |
| 2017-08-18 | 374.46 |
| 2017-08-17 | 381.05 |
| 2017-08-16 | 385.61 |
| 2017-08-15 | 381.55 |
| 2017-08-14 | 386.62 |
| 2017-08-11 | 366.85 |
| 2017-08-10 | 388.65 |
| 2017-08-09 | 400.82 |
| 2017-08-08 | 398.28 |
| 2017-08-07 | 369.90 |
| 2017-08-04 | 369.39 |
| 2017-08-03 | 350.13 |
| 2017-08-02 | 360.77 |
| 2017-08-01 | 349.62 |
| 2017-07-31 | 357.73 |
| 2017-07-28 | 358.24 |
| 2017-07-27 | 363.81 |
| 2017-07-26 | 359.76 |
| 2017-07-25 | 366.35 |
| 2017-07-24 | 371.92 |
| 2017-07-21 | 345.56 |
| 2017-07-20 | 366.85 |
| 2017-07-19 | 369.39 |
| 2017-07-18 | 360.26 |
| 2017-07-17 | 373.95 |
| 2017-07-14 | 370.40 |
| 2017-07-13 | 372.43 |
| 2017-07-12 | 372.43 |
| 2017-07-11 | 369.90 |
| 2017-07-10 | 336.95 |
| 2017-07-07 | 340.50 |
| 2017-07-06 | 335.43 |
| 2017-07-05 | 338.47 |
| 2017-07-04 | 328.33 |
| 2017-07-03 | 344.04 |
| 2017-06-30 | 326.81 |
| 2017-06-29 | 337.96 |
| 2017-06-28 | 318.19 |
| 2017-06-27 | 309.57 |
| 2017-06-26 | 293.35 |
| 2017-06-23 | 276.12 |
| 2017-06-22 | 273.59 |
| 2017-06-21 | 275.61 |
| 2017-06-20 | 267.50 |
| 2017-06-19 | 271.56 |
| 2017-06-16 | 258.38 |
| 2017-06-15 | 267.00 |
| 2017-06-14 | 279.16 |
| 2017-06-13 | 285.24 |
| 2017-06-12 | 276.12 |
| 2017-06-09 | 292.34 |
| 2017-06-08 | 283.72 |
| 2017-06-07 | 250.77 |
| 2017-06-06 | 254.29 |
| 2017-06-05 | 261.83 |
| 2017-06-02 | 256.30 |
| 2017-06-01 | 233.19 |
| 2017-05-31 | 224.14 |
| 2017-05-29 | 201.53 |
| 2017-05-26 | 197.51 |
| 2017-05-25 | 193.99 |
| 2017-05-24 | 192.98 |
| 2017-05-23 | 192.98 |
| 2017-05-22 | 191.47 |
| 2017-05-19 | 181.42 |
| 2017-05-18 | 179.41 |
| 2017-05-17 | 180.42 |
| 2017-05-16 | 178.41 |
| 2017-05-15 | 178.91 |
| 2017-05-12 | 179.41 |
| 2017-05-11 | 184.94 |
| 2017-05-10 | 174.89 |
| 2017-05-09 | 175.39 |
| 2017-05-08 | 169.36 |
| 2017-05-05 | 157.80 |
| 2017-05-04 | 156.80 |
| 2017-05-02 | 169.87 |
| 2017-04-28 | 163.83 |
| 2017-04-27 | 167.86 |
| 2017-04-26 | 171.88 |
| 2017-04-25 | 187.45 |
| 2017-04-24 | 186.95 |
| 2017-04-21 | 190.47 |
| 2017-04-20 | 192.48 |
| 2017-04-19 | 183.43 |
| 2017-04-18 | 166.35 |
| 2017-04-13 | 166.85 |
| 2017-04-12 | 169.36 |
| 2017-04-11 | 159.81 |
| 2017-04-10 | 163.83 |
| 2017-04-07 | 177.40 |
| 2017-04-06 | 186.95 |
| 2017-04-05 | 199.01 |
| 2017-04-03 | 204.04 |
| 2017-03-31 | 199.01 |
| 2017-03-30 | 203.54 |
| 2017-03-29 | 205.55 |
| 2017-03-28 | 213.08 |
| 2017-03-27 | 203.03 |
| 2017-03-24 | 208.56 |
| 2017-03-23 | 198.01 |
| 2017-03-22 | 201.02 |
| 2017-03-21 | 184.44 |
| 2017-03-20 | 179.92 |
| 2017-03-17 | 182.43 |
| 2017-03-16 | 214.09 |
| 2017-03-15 | 208.06 |
| 2017-03-14 | 207.56 |
| 2017-03-13 | 212.58 |
| 2017-03-10 | 199.52 |
| 2017-03-09 | 181.93 |
| 2017-03-08 | 190.47 |
| 2017-03-07 | 168.86 |
| 2017-03-06 | 167.35 |
| 2017-03-03 | 168.86 |
| 2017-03-02 | 168.36 |
| 2017-03-01 | 171.37 |
| 2017-02-28 | 165.34 |
| 2017-02-27 | 165.84 |
| 2017-02-24 | 167.35 |
| 2017-02-23 | 177.40 |
| 2017-02-22 | 177.91 |
| 2017-02-21 | 180.92 |
| 2017-02-20 | 179.92 |
| 2017-02-17 | 169.36 |
| 2017-02-16 | 172.38 |
| 2017-02-15 | 178.41 |
| 2017-02-14 | 175.90 |
| 2017-02-13 | 170.87 |
| 2017-02-10 | 153.28 |
| 2017-02-09 | 151.27 |
| 2017-02-08 | 156.30 |
| 2017-02-07 | 148.51 |
| 2017-02-06 | 157.80 |
| 2017-02-03 | 144.99 |
| 2017-02-02 | 125.89 |
| 2017-02-01 | 130.92 |
| 2017-01-27 | 131.92 |
| 2017-01-26 | 133.68 |
| 2017-01-25 | 131.17 |
| 2017-01-24 | 122.63 |
| 2017-01-23 | 130.67 |
| 2017-01-20 | 129.91 |
| 2017-01-19 | 128.91 |
| 2017-01-18 | 122.88 |
| 2017-01-17 | 116.60 |
| 2017-01-16 | 106.04 |
| 2017-01-13 | 112.07 |
| 2017-01-12 | 104.03 |
| 2017-01-11 | 105.04 |
| 2017-01-10 | 107.80 |
| 2017-01-09 | 100.26 |
| 2017-01-06 | 92.98 |
| 2017-01-05 | 100.01 |
| 2017-01-04 | 92.72 |
| 2017-01-03 | 92.47 |
| 2016-12-30 | 86.19 |
| 2016-12-29 | 82.17 |
| 2016-12-28 | 85.44 |
| 2016-12-23 | 78.15 |
| 2016-12-22 | 82.67 |
| 2016-12-21 | 85.44 |
| 2016-12-20 | 84.94 |
| 2016-12-19 | 81.67 |
| 2016-12-16 | 82.42 |
| 2016-12-15 | 83.93 |
| 2016-12-14 | 87.95 |
| 2016-12-13 | 96.75 |
| 2016-12-12 | 95.99 |
| 2016-12-09 | 108.05 |
| 2016-12-08 | 113.08 |
| 2016-12-07 | 108.56 |
| 2016-12-06 | 100.01 |
| 2016-12-05 | 93.73 |
| 2016-12-02 | 92.22 |
| 2016-12-01 | 100.77 |
| 2016-11-30 | 101.52 |
| 2016-11-29 | 100.51 |
| 2016-11-28 | 102.27 |
| 2016-11-25 | 107.80 |
| 2016-11-24 | 103.78 |
| 2016-11-23 | 94.48 |
| 2016-11-22 | 97.50 |
| 2016-11-21 | 100.26 |
| 2016-11-18 | 94.48 |
| 2016-11-17 | 82.17 |
| 2016-11-16 | 81.42 |
| 2016-11-15 | 88.45 |
| 2016-11-14 | 90.97 |
| 2016-11-11 | 93.73 |
| 2016-11-10 | 104.79 |
| 2016-11-09 | 98.50 |
| 2016-11-08 | 99.01 |
| 2016-11-07 | 100.26 |
| 2016-11-04 | 91.47 |
| 2016-11-03 | 102.27 |
| 2016-11-02 | 105.54 |
| 2016-11-01 | 106.54 |
| 2016-10-31 | 101.02 |
| 2016-10-28 | 106.54 |
| 2016-10-27 | 109.06 |
| 2016-10-26 | 121.12 |
| 2016-10-25 | 128.41 |
| 2016-10-24 | 125.39 |
| 2016-10-20 | 112.07 |
| 2016-10-19 | 108.56 |
| 2016-10-18 | 103.28 |
| 2016-10-17 | 105.54 |
| 2016-10-14 | 94.48 |
| 2016-10-13 | 95.74 |
| 2016-10-12 | 93.48 |
| 2016-10-11 | 89.71 |
| 2016-10-07 | 80.16 |
| 2016-10-06 | 80.16 |
| 2016-10-05 | 80.16 |
| 2016-10-04 | 79.16 |
| 2016-10-03 | 77.90 |
| 2016-09-30 | 73.88 |
| 2016-09-29 | 78.15 |
| 2016-09-28 | 78.65 |
| 2016-09-27 | 77.15 |
| 2016-09-26 | 70.86 |
| 2016-09-23 | 76.39 |
| 2016-09-22 | 79.16 |
| 2016-09-21 | 79.16 |
| 2016-09-20 | 80.66 |
| 2016-09-19 | 75.14 |
| 2016-09-15 | 70.61 |
| 2016-09-14 | 68.10 |
| 2016-09-13 | 67.60 |
| 2016-09-12 | 67.10 |
| 2016-09-09 | 70.36 |
| 2016-09-08 | 74.38 |
| 2016-09-07 | 74.63 |
| 2016-09-06 | 74.63 |
| 2016-09-05 | 68.10 |
| 2016-09-02 | 64.08 |
| 2016-09-01 | 60.56 |
| 2016-08-31 | 56.29 |
| 2016-08-30 | 60.06 |
| 2016-08-29 | 57.04 |
| 2016-08-26 | 52.52 |
| 2016-08-25 | 47.24 |
| 2016-08-24 | 44.48 |
| 2016-08-23 | 46.24 |
| 2016-08-22 | 44.73 |
| 2016-08-19 | 45.99 |
| 2016-08-18 | 39.46 |
| 2016-08-17 | 46.74 |
| 2016-08-16 | 44.48 |
| 2016-08-15 | 44.48 |
| 2016-08-12 | 40.46 |
| 2016-08-11 | 36.19 |
| 2016-08-10 | 36.69 |
| 2016-08-09 | 42.97 |
| 2016-08-08 | 42.97 |
| 2016-08-05 | 37.95 |
| 2016-08-04 | 37.70 |
| 2016-08-03 | 35.69 |
| 2016-08-01 | 33.42 |
| 2016-07-29 | 28.15 |
| 2016-07-28 | 33.42 |
| 2016-07-27 | 26.89 |
| 2016-07-26 | 30.41 |
| 2016-07-25 | 23.12 |
| 2016-07-22 | 21.36 |
| 2016-07-21 | 21.87 |
| 2016-07-20 | 23.37 |
| 2016-07-19 | 21.36 |
| 2016-07-18 | 20.36 |
| 2016-07-15 | 16.59 |
| 2016-07-14 | 13.83 |
| 2016-07-13 | 13.07 |
| 2016-07-12 | 14.58 |
| 2016-07-11 | 11.06 |
| 2016-07-08 | 10.81 |
| 2016-07-07 | 11.56 |
| 2016-07-06 | 8.05 |
| 2016-07-05 | 7.29 |
| 2016-07-04 | 7.80 |
| 2016-06-30 | 5.28 |
| 2016-06-29 | 4.78 |
| 2016-06-28 | 4.78 |
| 2016-06-27 | 5.53 |
| 2016-06-24 | 3.02 |
| 2016-06-23 | 6.04 |
| 2016-06-22 | 5.79 |
| 2016-06-21 | 4.53 |
| 2016-06-20 | 5.28 |
| 2016-06-17 | 5.79 |
| 2016-06-16 | 4.53 |
| 2016-06-15 | 6.54 |
| 2016-06-14 | 5.03 |
| 2016-06-13 | 4.78 |
| 2016-06-10 | 4.53 |
| 2016-06-08 | 6.54 |
| 2016-06-07 | 8.10 |
| 2016-06-06 | 4.11 |
| 2016-06-03 | 1.37 |
| 2016-06-02 | 2.62 |
| 2016-06-01 | 2.62 |
| 2016-05-31 | 2.37 |
| 2016-05-30 | 0.87 |
| 2016-05-27 | -0.12 |
| 2016-05-26 | -2.36 |
| 2016-05-25 | -3.61 |
| 2016-05-24 | -5.35 |
| 2016-05-23 | -4.36 |
| 2016-05-20 | -4.61 |
| 2016-05-19 | -3.11 |
| 2016-05-18 | -3.86 |
| 2016-05-17 | -5.60 |
| 2016-05-16 | -8.59 |
| 2016-05-13 | -9.09 |
| 2016-05-12 | -8.34 |
| 2016-05-11 | -7.35 |
| 2016-05-10 | -8.84 |
| 2016-05-09 | -9.09 |
| 2016-05-06 | -8.84 |
| 2016-05-05 | -6.60 |
| 2016-05-04 | -4.61 |
| 2016-05-03 | -6.35 |
| 2016-04-29 | -3.61 |
| 2016-04-28 | -2.12 |
| 2016-04-27 | -0.37 |
| 2016-04-26 | 1.87 |
| 2016-04-25 | -0.37 |
| 2016-04-22 | 1.12 |
| 2016-04-21 | 0.62 |
| 2016-04-20 | 1.37 |
| 2016-04-19 | 2.37 |
| 2016-04-18 | -3.61 |
| 2016-04-15 | -3.36 |
| 2016-04-14 | -2.36 |
| 2016-04-13 | -2.36 |
| 2016-04-12 | -2.61 |
| 2016-04-11 | -2.36 |
| 2016-04-08 | -2.86 |
| 2016-04-07 | -6.35 |
| 2016-04-06 | -3.61 |
| 2016-04-05 | -7.35 |
| 2016-04-01 | -7.35 |
| 2016-03-31 | -4.36 |
| 2016-03-30 | -4.61 |
| 2016-03-29 | -3.86 |
| 2016-03-24 | -7.84 |
| 2016-03-23 | -6.35 |
| 2016-03-22 | -15.32 |
| 2016-03-21 | -14.32 |
| 2016-03-18 | -14.82 |
| 2016-03-17 | -14.57 |
| 2016-03-16 | -18.55 |
| 2016-03-15 | -17.81 |
| 2016-03-14 | -14.82 |
| 2016-03-11 | -16.56 |
| 2016-03-10 | -20.55 |
| 2016-03-09 | -18.55 |
| 2016-03-08 | -16.56 |
| 2016-03-07 | -15.32 |
| 2016-03-04 | -15.81 |
| 2016-03-03 | -23.54 |
| 2016-03-02 | -23.29 |
| 2016-03-01 | -26.03 |
| 2016-02-29 | -28.27 |
| 2016-02-26 | -27.02 |
| 2016-02-25 | -29.01 |
| 2016-02-24 | -27.02 |
| 2016-02-23 | -23.78 |
| 2016-02-22 | -22.04 |
| 2016-02-19 | -22.29 |
| 2016-02-18 | -24.28 |
| 2016-02-17 | -25.03 |
| 2016-02-16 | -25.03 |
| 2016-02-15 | -27.02 |
| 2016-02-12 | -30.51 |
| 2016-02-11 | -28.27 |
| 2016-02-05 | -25.28 |
| 2016-02-04 | -26.03 |
| 2016-02-03 | -27.52 |
| 2016-02-02 | -23.78 |
| 2016-02-01 | -24.03 |
| 2016-01-29 | -17.81 |
| 2016-01-28 | -17.06 |
| 2016-01-27 | -18.55 |
| 2016-01-26 | -19.05 |
| 2016-01-25 | -15.81 |
| 2016-01-22 | -15.32 |
| 2016-01-21 | -17.31 |
| 2016-01-20 | -12.58 |
| 2016-01-19 | -10.83 |
| 2016-01-18 | -15.07 |
| 2016-01-15 | -15.07 |
| 2016-01-14 | -11.83 |
| 2016-01-13 | -12.33 |
| 2016-01-12 | -17.06 |
| 2016-01-11 | -16.81 |
| 2016-01-08 | -12.58 |
| 2016-01-07 | -13.57 |
| 2016-01-06 | -8.09 |
| 2016-01-05 | -4.85 |
| 2016-01-04 | -0.62 |
| 2015-12-31 | 2.87 |
| 2015-12-30 | 4.61 |
| 2015-12-29 | 4.36 |
| 2015-12-28 | 5.36 |
| 2015-12-24 | 5.86 |
| 2015-12-23 | 5.11 |
| 2015-12-22 | 4.11 |
| 2015-12-21 | 5.61 |
| 2015-12-18 | 7.10 |
| 2015-12-17 | 11.09 |
| 2015-12-16 | 9.59 |
| 2015-12-15 | 8.84 |
| 2015-12-14 | 9.09 |
| 2015-12-11 | 5.36 |
| 2015-12-10 | 6.35 |
| 2015-12-09 | 8.60 |
| 2015-12-08 | 2.37 |
| 2015-12-07 | 4.11 |
| 2015-12-04 | 4.11 |
| 2015-12-03 | 3.12 |
| 2015-12-02 | 4.36 |
| 2015-12-01 | 1.87 |
| 2015-11-30 | 1.37 |
| 2015-11-27 | 0.62 |
| 2015-11-26 | 3.86 |
| 2015-11-25 | 4.61 |
| 2015-11-24 | 4.61 |
| 2015-11-23 | 7.10 |
| 2015-11-20 | 4.61 |
| 2015-11-19 | 3.86 |
| 2015-11-18 | -1.12 |
| 2015-11-17 | -0.37 |
| 2015-11-16 | -4.11 |
| 2015-11-13 | -2.12 |
| 2015-11-12 | -0.62 |
| 2015-11-11 | -2.36 |
| 2015-11-10 | -3.86 |
| 2015-11-09 | -3.11 |
| 2015-11-06 | -0.37 |
| 2015-11-05 | 2.12 |
| 2015-11-04 | 5.86 |
| 2015-11-03 | 3.12 |
| 2015-11-02 | 1.87 |
| 2015-10-30 | 3.86 |
| 2015-10-29 | 3.86 |
| 2015-10-28 | 2.12 |
| 2015-10-27 | 1.87 |
| 2015-10-26 | 1.87 |
| 2015-10-23 | 1.37 |
| 2015-10-22 | -2.86 |
| 2015-10-20 | -4.61 |
| 2015-10-19 | -3.11 |
| 2015-10-16 | -5.35 |
| 2015-10-15 | -2.36 |
| 2015-10-14 | -7.35 |
| 2015-10-13 | -2.36 |
| 2015-10-12 | -2.86 |
| 2015-10-09 | -1.37 |
| 2015-10-08 | -2.86 |
| 2015-10-07 | -1.37 |
| 2015-10-06 | -3.36 |
| 2015-10-05 | -7.59 |
| 2015-10-02 | -3.86 |
| 2015-09-30 | -8.09 |
| 2015-09-29 | -21.04 |
| 2015-09-25 | -19.30 |
| 2015-09-24 | -18.06 |
| 2015-09-23 | -19.30 |
| 2015-09-22 | -14.82 |
| 2015-09-21 | -15.07 |
| 2015-09-18 | -9.84 |
| 2015-09-17 | -12.33 |
| 2015-09-16 | -14.32 |
| 2015-09-15 | -17.56 |
| 2015-09-14 | -19.30 |
| 2015-09-11 | -20.30 |
| 2015-09-10 | -19.55 |
| 2015-09-09 | -18.06 |
| 2015-09-08 | -22.54 |
| 2015-09-07 | -29.51 |
| 2015-09-04 | -30.51 |
| 2015-09-02 | -30.01 |
| 2015-09-01 | -30.51 |
| 2015-08-31 | -25.28 |
| 2015-08-28 | -18.06 |
| 2015-08-27 | -29.26 |
| 2015-08-26 | -33.00 |
| 2015-08-25 | -34.49 |
| 2015-08-24 | -37.48 |
| 2015-08-21 | -29.01 |
| 2015-08-20 | -27.77 |
| 2015-08-19 | -25.28 |
| 2015-08-18 | -21.29 |
| 2015-08-17 | -21.54 |
| 2015-08-14 | -19.05 |
| 2015-08-13 | -22.54 |
| 2015-08-12 | -22.29 |
| 2015-08-11 | -20.05 |
| 2015-08-10 | -20.55 |
| 2015-08-07 | -20.05 |
| 2015-08-06 | -20.80 |
| 2015-08-05 | -20.05 |
| 2015-08-04 | -21.54 |
| 2015-08-03 | -21.29 |
| 2015-07-31 | -18.80 |
| 2015-07-30 | -19.05 |
| 2015-07-29 | -19.05 |
| 2015-07-28 | -19.55 |
| 2015-07-27 | -20.55 |
| 2015-07-24 | -14.82 |
| 2015-07-23 | -14.32 |
| 2015-07-22 | -14.32 |
| 2015-07-21 | -12.33 |
| 2015-07-20 | -12.08 |
| 2015-07-17 | -14.32 |
| 2015-07-16 | -15.32 |
| 2015-07-15 | -13.32 |
| 2015-07-14 | -9.34 |
| 2015-07-13 | -7.59 |
| 2015-07-10 | -10.83 |
| 2015-07-09 | -12.83 |
| 2015-07-08 | -19.05 |
| 2015-07-07 | -14.32 |
| 2015-07-06 | -9.09 |
| 2015-07-03 | -2.86 |
| 2015-07-02 | -1.37 |
| 2015-06-30 | 3.12 |
| 2015-06-29 | -3.36 |
| 2015-06-26 | 2.62 |
| 2015-06-25 | 5.36 |
| 2015-06-24 | 3.86 |
| 2015-06-23 | 1.62 |
| 2015-06-22 | -3.61 |
| 2015-06-19 | -6.85 |
| 2015-06-18 | -7.84 |
| 2015-06-17 | -5.10 |
| 2015-06-16 | -4.85 |
| 2015-06-15 | -5.35 |
| 2015-06-12 | -3.36 |
| 2015-06-11 | -7.84 |
| 2015-06-10 | -6.60 |
| 2015-06-09 | -8.09 |
| 2015-06-08 | -7.84 |
| 2015-06-05 | -3.48 |
| 2015-06-04 | -6.70 |
| 2015-06-03 | -4.47 |
| 2015-06-02 | -0.52 |
| 2015-06-01 | 2.21 |
| 2015-05-29 | -0.52 |
| 2015-05-28 | -0.76 |
| 2015-05-27 | 1.46 |
| 2015-05-26 | 2.45 |
| 2015-05-22 | 2.70 |
| 2015-05-21 | 4.19 |
| 2015-05-20 | 3.69 |
| 2015-05-19 | 5.42 |
| 2015-05-18 | 1.46 |
| 2015-05-15 | -0.52 |
| 2015-05-14 | 0.47 |
| 2015-05-13 | 1.96 |
| 2015-05-12 | 3.20 |
| 2015-05-11 | 0.23 |
| 2015-05-08 | 1.46 |
| 2015-05-07 | 3.94 |
| 2015-05-06 | 8.64 |
| 2015-05-05 | 8.89 |
| 2015-05-04 | 9.14 |
| 2015-04-30 | 8.39 |
| 2015-04-29 | 9.14 |
| 2015-04-28 | 8.39 |
| 2015-04-27 | 9.88 |
| 2015-04-24 | 9.88 |
| 2015-04-23 | 8.39 |
| 2015-04-22 | 4.19 |
| 2015-04-21 | 6.41 |
| 2015-04-20 | 9.14 |
| 2015-04-17 | 12.85 |
| 2015-04-16 | 12.11 |
| 2015-04-15 | 11.61 |
| 2015-04-14 | 15.57 |
| 2015-04-13 | 11.36 |
| 2015-04-10 | 8.64 |
| 2015-04-09 | 8.15 |
| 2015-04-08 | 3.94 |
| 2015-04-02 | 3.69 |
| 2015-04-01 | -0.76 |
| 2015-03-31 | -1.26 |
| 2015-03-30 | -2.00 |
| 2015-03-27 | -2.99 |
| 2015-03-26 | -2.25 |
| 2015-03-25 | -1.75 |
| 2015-03-24 | -2.99 |
| 2015-03-23 | -4.23 |
| 2015-03-20 | -3.24 |
| 2015-03-19 | -5.22 |
| 2015-03-18 | -10.91 |
| 2015-03-17 | -10.91 |
| 2015-03-16 | -11.16 |
| 2015-03-13 | -12.39 |
| 2015-03-12 | -14.37 |
| 2015-03-11 | -15.12 |
| 2015-03-10 | -13.14 |
| 2015-03-09 | -13.63 |
| 2015-03-06 | -14.62 |
| 2015-03-05 | -16.35 |
| 2015-03-04 | -18.09 |
| 2015-03-03 | -17.10 |
| 2015-03-02 | -15.86 |
| 2015-02-27 | -14.13 |
| 2015-02-26 | -14.62 |
| 2015-02-25 | -16.11 |
| 2015-02-24 | -16.11 |
| 2015-02-23 | -15.86 |
| 2015-02-18 | -16.85 |
| 2015-02-17 | -16.60 |
| 2015-02-16 | -16.85 |
| 2015-02-13 | -16.85 |
| 2015-02-12 | -17.59 |
| 2015-02-11 | -18.58 |
| 2015-02-10 | -19.08 |
| 2015-02-09 | -19.57 |
| 2015-02-06 | -18.58 |
| 2015-02-05 | -17.10 |
| 2015-02-04 | -18.09 |
| 2015-02-03 | -19.57 |
| 2015-02-02 | -21.55 |
| 2015-01-30 | -21.06 |
| 2015-01-29 | -21.55 |
| 2015-01-28 | -19.57 |
| 2015-01-27 | -20.56 |
| 2015-01-26 | -23.04 |
| 2015-01-23 | -22.79 |
| 2015-01-22 | -23.78 |
| 2015-01-21 | -24.27 |
| 2015-01-20 | -28.48 |
| 2015-01-19 | -29.96 |
| 2015-01-16 | -28.23 |
| 2015-01-15 | -27.74 |
| 2015-01-14 | -28.73 |
| 2015-01-13 | -26.01 |
| 2015-01-12 | -27.98 |
| 2015-01-09 | -30.95 |
| 2015-01-08 | -32.69 |
| 2015-01-07 | -34.17 |
| 2015-01-06 | -34.91 |
| 2015-01-05 | -35.90 |
| 2015-01-02 | -39.62 |
| 2014-12-31 | -38.87 |
| 2014-12-30 | -38.13 |
| 2014-12-29 | -37.88 |
| 2014-12-24 | -37.88 |
| 2014-12-23 | -37.88 |
| 2014-12-22 | -38.87 |
| 2014-12-19 | -39.12 |
| 2014-12-18 | -37.88 |
| 2014-12-17 | -35.90 |
| 2014-12-16 | -22.79 |
| 2014-12-15 | -23.04 |
| 2014-12-12 | -21.06 |
| 2014-12-11 | -24.52 |
| 2014-12-10 | -25.51 |
| 2014-12-09 | -24.77 |
| 2014-12-08 | -25.76 |
| 2014-12-05 | -22.05 |
| 2014-12-04 | -23.28 |
| 2014-12-03 | -24.03 |
| 2014-12-02 | -19.82 |
| 2014-12-01 | -20.07 |
| 2014-11-28 | -16.60 |
| 2014-11-27 | -14.87 |
| 2014-11-26 | -12.89 |
| 2014-11-25 | -15.61 |
| 2014-11-24 | -16.35 |
| 2014-11-21 | -13.63 |
| 2014-11-20 | -13.88 |
| 2014-11-19 | -13.38 |
| 2014-11-18 | -12.39 |
| 2014-11-17 | -12.15 |
| 2014-11-14 | -11.16 |
| 2014-11-13 | -11.40 |
| 2014-11-12 | -10.66 |
| 2014-11-11 | -11.16 |
| 2014-11-10 | -11.65 |
| 2014-11-07 | -10.66 |
| 2014-11-06 | -11.90 |
| 2014-11-05 | -13.88 |
| 2014-11-04 | -12.64 |
| 2014-11-03 | -14.13 |
| 2014-10-31 | -14.13 |
| 2014-10-30 | -17.10 |
| 2014-10-29 | -16.11 |
| 2014-10-28 | -17.34 |
| 2014-10-27 | -17.59 |
| 2014-10-24 | -16.60 |
| 2014-10-23 | -15.12 |
| 2014-10-22 | -14.62 |
| 2014-10-21 | -18.09 |
| 2014-10-20 | -17.84 |
| 2014-10-17 | -16.85 |
| 2014-10-16 | -16.60 |
| 2014-10-15 | -16.85 |
| 2014-10-14 | -17.84 |
| 2014-10-13 | -13.63 |
| 2014-10-10 | -14.87 |
| 2014-10-09 | -13.14 |
| 2014-10-08 | -15.86 |
| 2014-10-07 | -17.10 |
| 2014-10-06 | -19.57 |
| 2014-10-03 | -20.81 |
| 2014-09-30 | -19.57 |
| 2014-09-29 | -22.29 |
| 2014-09-26 | -22.05 |
| 2014-09-25 | -21.30 |
| 2014-09-24 | -25.26 |
| 2014-09-23 | -25.76 |
| 2014-09-22 | -26.25 |
| 2014-09-19 | -25.26 |
| 2014-09-18 | -26.01 |
| 2014-09-17 | -25.02 |
| 2014-09-16 | -25.76 |
| 2014-09-15 | -25.26 |
| 2014-09-12 | -24.77 |
| 2014-09-11 | -25.02 |
| 2014-09-10 | -24.03 |
| 2014-09-08 | -24.27 |
| 2014-09-05 | -23.53 |
| 2014-09-04 | -24.03 |
| 2014-09-03 | -26.01 |
| 2014-09-02 | -28.48 |
| 2014-09-01 | -27.49 |
| 2014-08-29 | -26.50 |
| 2014-08-28 | -26.75 |
| 2014-08-27 | -24.52 |
| 2014-08-26 | -25.26 |
| 2014-08-25 | -25.76 |
| 2014-08-22 | -25.51 |
| 2014-08-21 | -25.02 |
| 2014-08-20 | -23.53 |
| 2014-08-19 | -24.03 |
| 2014-08-18 | -23.53 |
| 2014-08-15 | -23.28 |
| 2014-08-14 | -23.53 |
| 2014-08-13 | -22.79 |
| 2014-08-12 | -24.03 |
| 2014-08-11 | -24.27 |
| 2014-08-08 | -24.27 |
| 2014-08-07 | -23.28 |
| 2014-08-06 | -22.29 |
| 2014-08-05 | -23.53 |
| 2014-08-04 | -23.53 |
| 2014-08-01 | -23.53 |
| 2014-07-31 | -22.29 |
| 2014-07-30 | -23.78 |
| 2014-07-29 | -23.04 |
| 2014-07-28 | -21.06 |
| 2014-07-25 | -21.06 |
| 2014-07-24 | -25.26 |
| 2014-07-23 | -25.26 |
| 2014-07-22 | -26.50 |
| 2014-07-21 | -27.98 |
| 2014-07-18 | -26.25 |
| 2014-07-17 | -24.52 |
| 2014-07-16 | -23.04 |
| 2014-07-15 | -23.53 |
| 2014-07-14 | -24.77 |
| 2014-07-11 | -26.25 |
| 2014-07-10 | -27.00 |
| 2014-07-09 | -28.73 |
| 2014-07-08 | -28.48 |
| 2014-07-07 | -27.00 |
| 2014-07-04 | -26.50 |
| 2014-07-03 | -27.00 |
| 2014-07-02 | -30.46 |
| 2014-06-30 | -32.44 |
| 2014-06-27 | -32.44 |
| 2014-06-26 | -31.94 |
| 2014-06-25 | -32.69 |
| 2014-06-24 | -32.69 |
| 2014-06-23 | -32.93 |
| 2014-06-20 | -32.93 |
| 2014-06-19 | -33.18 |
| 2014-06-18 | -32.69 |
| 2014-06-17 | -32.93 |
| 2014-06-16 | -32.44 |
| 2014-06-13 | -32.19 |
| 2014-06-12 | -32.44 |
| 2014-06-11 | -33.18 |
| 2014-06-10 | -30.71 |
| 2014-06-09 | -31.20 |
| 2014-06-06 | -31.60 |
| 2014-06-05 | -31.84 |
| 2014-06-04 | -32.08 |
| 2014-06-03 | -31.84 |
| 2014-05-30 | -29.41 |
| 2014-05-29 | -29.65 |
| 2014-05-28 | -30.14 |
| 2014-05-27 | -28.68 |
| 2014-05-26 | -31.84 |
| 2014-05-23 | -33.30 |
| 2014-05-22 | -32.82 |
| 2014-05-21 | -33.79 |
| 2014-05-20 | -34.76 |
| 2014-05-19 | -34.52 |
| 2014-05-16 | -34.03 |
| 2014-05-15 | -33.79 |
| 2014-05-14 | -31.60 |
| 2014-05-13 | -31.11 |
| 2014-05-12 | -34.03 |
| 2014-05-09 | -33.79 |
| 2014-05-08 | -35.01 |
| 2014-05-07 | -36.22 |
| 2014-05-05 | -35.01 |
| 2014-05-02 | -35.98 |
| 2014-04-30 | -34.52 |
| 2014-04-29 | -35.01 |
| 2014-04-28 | -35.01 |
| 2014-04-25 | -35.01 |
| 2014-04-24 | -33.30 |
| 2014-04-23 | -32.57 |
| 2014-04-22 | -33.30 |
| 2014-04-17 | -30.87 |
| 2014-04-16 | -31.35 |
| 2014-04-15 | -30.87 |
| 2014-04-14 | -30.38 |
| 2014-04-11 | -28.43 |
| 2014-04-10 | -25.76 |
| 2014-04-09 | -23.08 |
| 2014-04-08 | -22.35 |
| 2014-04-07 | -22.83 |
| 2014-04-04 | -25.51 |
| 2014-04-03 | -24.78 |
| 2014-04-02 | -26.49 |
| 2014-04-01 | -25.51 |
| 2014-03-31 | -25.76 |
| 2014-03-28 | -29.65 |
| 2014-03-27 | -29.65 |
| 2014-03-26 | -29.65 |
| 2014-03-25 | -28.43 |
| 2014-03-24 | -28.68 |
| 2014-03-21 | -29.16 |
| 2014-03-20 | -27.95 |
| 2014-03-19 | -24.78 |
| 2014-03-18 | -34.76 |
| 2014-03-17 | -36.22 |
| 2014-03-14 | -35.98 |
| 2014-03-13 | -34.52 |
| 2014-03-12 | -36.22 |
| 2014-03-11 | -35.98 |
| 2014-03-10 | -33.79 |
| 2014-03-07 | -32.82 |
| 2014-03-06 | -32.08 |
| 2014-03-05 | -33.30 |
| 2014-03-04 | -31.84 |
| 2014-03-03 | -30.38 |
| 2014-02-28 | -28.92 |
| 2014-02-27 | -28.92 |
| 2014-02-26 | -27.95 |
| 2014-02-25 | -29.16 |
| 2014-02-24 | -28.68 |
| 2014-02-21 | -26.73 |
| 2014-02-20 | -26.00 |
| 2014-02-19 | -26.49 |
| 2014-02-18 | -27.70 |
| 2014-02-17 | -26.24 |
| 2014-02-14 | -25.51 |
| 2014-02-13 | -26.73 |
| 2014-02-12 | -23.08 |
| 2014-02-11 | -22.83 |
| 2014-02-10 | -21.86 |
| 2014-02-07 | -22.59 |
| 2014-02-06 | -24.30 |
| 2014-02-05 | -25.03 |
| 2014-02-04 | -25.51 |
| 2014-01-30 | -22.59 |
| 2014-01-29 | -22.35 |
| 2014-01-28 | -24.30 |
| 2014-01-27 | -24.30 |
| 2014-01-24 | -21.13 |
| 2014-01-23 | -19.67 |
| 2014-01-22 | -19.18 |
| 2014-01-21 | -19.67 |
| 2014-01-20 | -19.91 |
| 2014-01-17 | -21.37 |
| 2014-01-16 | -23.57 |
| 2014-01-15 | -20.16 |
| 2014-01-14 | -18.70 |
| 2014-01-13 | -16.99 |
| 2014-01-10 | -17.24 |
| 2014-01-09 | -16.51 |
| 2014-01-08 | -15.53 |
| 2014-01-07 | -16.75 |
| 2014-01-06 | -14.31 |
| 2014-01-03 | -11.39 |
| 2014-01-02 | -9.20 |
| 2013-12-31 | -8.72 |
| 2013-12-30 | -9.93 |
| 2013-12-27 | -9.69 |
| 2013-12-24 | -8.47 |
| 2013-12-23 | -8.96 |
| 2013-12-20 | -8.72 |
| 2013-12-19 | -8.23 |
| 2013-12-18 | -6.77 |
| 2013-12-17 | -7.01 |
| 2013-12-16 | -5.80 |
| 2013-12-13 | -4.33 |
| 2013-12-12 | -6.53 |
| 2013-12-11 | -6.53 |
| 2013-12-10 | -4.33 |
| 2013-12-09 | -3.85 |
| 2013-12-06 | -3.60 |
| 2013-12-05 | -3.12 |
| 2013-12-04 | -2.63 |
| 2013-12-03 | -3.36 |
| 2013-12-02 | -1.90 |
| 2013-11-29 | -2.63 |
| 2013-11-28 | -2.39 |
| 2013-11-27 | -1.66 |
| 2013-11-26 | -1.17 |
| 2013-11-25 | -2.14 |
| 2013-11-22 | -2.87 |
| 2013-11-21 | -1.17 |
| 2013-11-20 | -0.20 |
| 2013-11-19 | -1.66 |
| 2013-11-18 | -0.20 |
| 2013-11-15 | -3.12 |
| 2013-11-14 | -4.09 |
| 2013-11-13 | -6.53 |
| 2013-11-12 | -5.55 |
| 2013-11-11 | -5.06 |
| 2013-11-08 | -7.01 |
| 2013-11-07 | -5.55 |
| 2013-11-06 | -3.85 |
| 2013-11-05 | -5.31 |
| 2013-11-04 | -5.80 |
| 2013-11-01 | -5.55 |
| 2013-10-31 | -4.82 |
| 2013-10-30 | -6.77 |
| 2013-10-29 | -7.74 |
| 2013-10-28 | -7.74 |
| 2013-10-25 | -9.69 |
| 2013-10-24 | -7.26 |
| 2013-10-23 | -6.53 |
| 2013-10-22 | -5.06 |
| 2013-10-21 | -6.28 |
| 2013-10-18 | -5.06 |
| 2013-10-17 | -6.28 |
| 2013-10-16 | -1.90 |
| 2013-10-15 | -0.20 |
| 2013-10-11 | 0.05 |
| 2013-10-10 | 3.70 |
| 2013-10-09 | 3.70 |
| 2013-10-08 | 7.35 |
| 2013-10-07 | 8.81 |
| 2013-10-04 | 6.62 |
| 2013-10-03 | 1.26 |
| 2013-10-02 | 1.51 |
| 2013-09-30 | -2.87 |
| 2013-09-27 | -2.63 |
| 2013-09-26 | -3.60 |
| 2013-09-25 | -2.39 |
| 2013-09-24 | -2.87 |
| 2013-09-23 | -0.44 |
| 2013-09-19 | -0.44 |
| 2013-09-18 | -0.20 |
| 2013-09-17 | 1.51 |
| 2013-09-16 | 0.53 |
| 2013-09-13 | -1.66 |
| 2013-09-12 | -0.20 |
| 2013-09-11 | -0.44 |
| 2013-09-10 | 0.05 |
| 2013-09-09 | -0.20 |
| 2013-09-06 | -0.68 |
| 2013-09-05 | 0.78 |
| 2013-09-04 | 0.53 |
| 2013-09-03 | 1.26 |
| 2013-09-02 | -0.44 |
| 2013-08-30 | -0.68 |
| 2013-08-29 | -1.17 |
| 2013-08-28 | -3.36 |
| 2013-08-27 | -0.44 |
| 2013-08-26 | 0.78 |
| 2013-08-23 | -2.39 |
| 2013-08-22 | -6.04 |
| 2013-08-21 | -6.53 |
| 2013-08-20 | -9.69 |
| 2013-08-19 | -6.53 |
| 2013-08-16 | -11.15 |
| 2013-08-15 | -9.69 |
| 2013-08-13 | -12.37 |
| 2013-08-12 | -10.66 |
| 2013-08-09 | -11.39 |
| 2013-08-08 | -16.26 |
| 2013-08-07 | -20.89 |
| 2013-08-06 | -19.43 |
| 2013-08-05 | -19.43 |
| 2013-08-02 | -20.64 |
| 2013-08-01 | -20.40 |
| 2013-07-31 | -21.13 |
| 2013-07-30 | -19.91 |
| 2013-07-29 | -19.18 |
| 2013-07-26 | -17.72 |
| 2013-07-25 | -17.72 |
| 2013-07-24 | -18.21 |
| 2013-07-23 | -19.91 |
| 2013-07-22 | -21.62 |
| 2013-07-19 | -22.59 |
| 2013-07-18 | -22.35 |
| 2013-07-17 | -24.05 |
| 2013-07-16 | -22.83 |
| 2013-07-15 | -22.83 |
| 2013-07-12 | -24.54 |
| 2013-07-11 | -25.51 |
| 2013-07-10 | -30.62 |
| 2013-07-09 | -27.70 |
| 2013-07-08 | -27.70 |
| 2013-07-05 | -26.49 |
| 2013-07-04 | -26.97 |
| 2013-07-03 | -23.57 |
| 2013-07-02 | -18.94 |
| 2013-06-28 | -18.21 |
| 2013-06-27 | -19.67 |
| 2013-06-26 | -17.97 |
| 2013-06-25 | -24.30 |
| 2013-06-24 | -21.37 |
| 2013-06-21 | -16.51 |
| 2013-06-20 | -12.12 |
| 2013-06-19 | -9.69 |
| 2013-06-18 | -9.20 |
| 2013-06-17 | -11.39 |
| 2013-06-14 | -12.85 |
| 2013-06-13 | -11.39 |
| 2013-06-11 | -10.42 |
| 2013-06-10 | -9.20 |
| 2013-06-07 | -9.69 |
| 2013-06-06 | -10.91 |
| 2013-06-05 | -9.69 |
| 2013-06-04 | -8.23 |
| 2013-06-03 | -9.45 |
| 2013-05-31 | -6.28 |
| 2013-05-30 | -6.28 |
| 2013-05-29 | -5.31 |
| 2013-05-28 | -6.53 |
| 2013-05-27 | -7.01 |
| 2013-05-24 | -6.99 |
| 2013-05-23 | -7.71 |
| 2013-05-22 | -3.86 |
| 2013-05-21 | -3.61 |
| 2013-05-20 | -2.17 |
| 2013-05-16 | -1.45 |
| 2013-05-15 | -1.93 |
| 2013-05-14 | -5.06 |
| 2013-05-13 | -1.45 |
| 2013-05-10 | 0.00 |
| 2013-05-09 | -2.17 |
| 2013-05-08 | 0.48 |
| 2013-05-07 | -1.45 |
| 2013-05-06 | -6.27 |
| 2013-05-03 | -6.27 |
| 2013-05-02 | -6.02 |
| 2013-04-30 | -6.02 |
| 2013-04-29 | -7.47 |
| 2013-04-26 | -7.71 |
| 2013-04-25 | -5.78 |
| 2013-04-24 | -7.47 |
| 2013-04-23 | -6.99 |
| 2013-04-22 | -3.86 |
| 2013-04-19 | -10.12 |
| 2013-04-18 | -12.29 |
| 2013-04-17 | -9.88 |
| 2013-04-16 | -10.12 |
| 2013-04-15 | -13.73 |
| 2013-04-12 | -12.77 |
| 2013-04-11 | -12.29 |
| 2013-04-10 | -11.08 |
| 2013-04-09 | -13.01 |
| 2013-04-08 | -15.90 |
| 2013-04-05 | -15.18 |
| 2013-04-03 | -11.33 |
| 2013-04-02 | -9.40 |
| 2013-03-28 | -9.16 |
| 2013-03-27 | -5.54 |
| 2013-03-26 | -7.23 |
| 2013-03-25 | -5.30 |
| 2013-03-22 | -4.58 |
| 2013-03-21 | -4.10 |
| 2013-03-20 | -6.02 |
| 2013-03-19 | -10.60 |
| 2013-03-18 | -11.81 |
| 2013-03-15 | -10.12 |
| 2013-03-14 | -6.51 |
| 2013-03-13 | -8.92 |
| 2013-03-12 | -3.86 |
| 2013-03-11 | -1.45 |
| 2013-03-08 | 1.20 |
| 2013-03-07 | 0.72 |
| 2013-03-06 | 2.65 |
| 2013-03-05 | 1.93 |
| 2013-03-04 | -0.72 |
| 2013-03-01 | 1.93 |
| 2013-02-28 | 2.89 |
| 2013-02-27 | -2.17 |
| 2013-02-26 | -4.58 |
| 2013-02-25 | 0.72 |
| 2013-02-22 | 2.17 |
| 2013-02-21 | 5.54 |
| 2013-02-20 | 9.88 |
| 2013-02-19 | 12.05 |
| 2013-02-18 | 12.53 |
| 2013-02-15 | 11.81 |
| 2013-02-14 | 3.86 |
| 2013-02-08 | 1.20 |
| 2013-02-07 | -2.17 |
| 2013-02-06 | -1.69 |
| 2013-02-05 | -1.69 |
| 2013-02-04 | -1.45 |
| 2013-02-01 | 0.00 |
| 2013-01-31 | -2.41 |
| 2013-01-30 | 0.72 |
| 2013-01-29 | 2.41 |
| 2013-01-28 | 1.20 |
| 2013-01-25 | -2.65 |
| 2013-01-24 | 1.20 |
| 2013-01-23 | 3.61 |
| 2013-01-22 | 3.61 |
| 2013-01-21 | 3.86 |
| 2013-01-18 | -0.72 |
| 2013-01-17 | -0.96 |
| 2013-01-16 | -1.20 |
| 2013-01-15 | -2.41 |
| 2013-01-14 | -0.96 |
| 2013-01-11 | -0.24 |
| 2013-01-10 | -0.96 |
| 2013-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy