Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01060 | 1994-05-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1060 % |
|---|---|
| 2025-12-24 | 155.07 |
| 2025-12-23 | 163.77 |
| 2025-12-22 | 163.77 |
| 2025-12-19 | 152.17 |
| 2025-12-18 | 149.28 |
| 2025-12-17 | 143.48 |
| 2025-12-16 | 140.58 |
| 2025-12-15 | 140.58 |
| 2025-12-12 | 149.28 |
| 2025-12-11 | 140.58 |
| 2025-12-10 | 143.48 |
| 2025-12-09 | 149.28 |
| 2025-12-08 | 157.97 |
| 2025-12-05 | 160.87 |
| 2025-12-04 | 160.87 |
| 2025-12-03 | 160.87 |
| 2025-12-02 | 160.87 |
| 2025-12-01 | 160.87 |
| 2025-11-28 | 157.97 |
| 2025-11-27 | 155.07 |
| 2025-11-26 | 152.17 |
| 2025-11-25 | 152.17 |
| 2025-11-24 | 146.38 |
| 2025-11-21 | 137.68 |
| 2025-11-20 | 143.48 |
| 2025-11-19 | 143.48 |
| 2025-11-18 | 149.28 |
| 2025-11-17 | 155.07 |
| 2025-11-14 | 169.57 |
| 2025-11-13 | 201.45 |
| 2025-11-12 | 195.65 |
| 2025-11-11 | 201.45 |
| 2025-11-10 | 195.65 |
| 2025-11-07 | 172.46 |
| 2025-11-06 | 172.46 |
| 2025-11-05 | 184.06 |
| 2025-11-04 | 189.86 |
| 2025-11-03 | 181.16 |
| 2025-10-31 | 166.67 |
| 2025-10-30 | 169.57 |
| 2025-10-28 | 175.36 |
| 2025-10-27 | 181.16 |
| 2025-10-24 | 181.16 |
| 2025-10-23 | 175.36 |
| 2025-10-22 | 181.16 |
| 2025-10-21 | 184.06 |
| 2025-10-20 | 175.36 |
| 2025-10-17 | 169.57 |
| 2025-10-16 | 184.06 |
| 2025-10-15 | 189.86 |
| 2025-10-14 | 192.75 |
| 2025-10-13 | 186.96 |
| 2025-10-10 | 178.26 |
| 2025-10-09 | 192.75 |
| 2025-10-08 | 198.55 |
| 2025-10-06 | 204.35 |
| 2025-10-03 | 198.55 |
| 2025-10-02 | 201.45 |
| 2025-09-30 | 210.14 |
| 2025-09-29 | 207.25 |
| 2025-09-26 | 198.55 |
| 2025-09-25 | 201.45 |
| 2025-09-24 | 207.25 |
| 2025-09-23 | 201.45 |
| 2025-09-22 | 207.25 |
| 2025-09-19 | 213.04 |
| 2025-09-18 | 213.04 |
| 2025-09-17 | 215.94 |
| 2025-09-16 | 207.25 |
| 2025-09-15 | 204.35 |
| 2025-09-12 | 233.33 |
| 2025-09-11 | 230.43 |
| 2025-09-10 | 239.13 |
| 2025-09-09 | 227.54 |
| 2025-09-08 | 227.54 |
| 2025-09-05 | 218.84 |
| 2025-09-04 | 218.84 |
| 2025-09-03 | 224.64 |
| 2025-09-02 | 227.54 |
| 2025-09-01 | 233.33 |
| 2025-08-29 | 236.23 |
| 2025-08-28 | 271.01 |
| 2025-08-27 | 276.81 |
| 2025-08-26 | 279.71 |
| 2025-08-25 | 285.51 |
| 2025-08-22 | 279.71 |
| 2025-08-21 | 276.81 |
| 2025-08-20 | 265.22 |
| 2025-08-19 | 273.91 |
| 2025-08-18 | 291.30 |
| 2025-08-15 | 256.52 |
| 2025-08-14 | 250.72 |
| 2025-08-13 | 250.72 |
| 2025-08-12 | 227.54 |
| 2025-08-11 | 239.13 |
| 2025-08-08 | 242.03 |
| 2025-08-07 | 224.64 |
| 2025-08-06 | 224.64 |
| 2025-08-05 | 230.43 |
| 2025-08-04 | 221.74 |
| 2025-08-01 | 210.14 |
| 2025-07-31 | 221.74 |
| 2025-07-30 | 230.43 |
| 2025-07-29 | 227.54 |
| 2025-07-28 | 224.64 |
| 2025-07-25 | 227.54 |
| 2025-07-24 | 242.03 |
| 2025-07-23 | 253.62 |
| 2025-07-22 | 253.62 |
| 2025-07-21 | 265.22 |
| 2025-07-18 | 268.12 |
| 2025-07-17 | 244.93 |
| 2025-07-16 | 218.84 |
| 2025-07-15 | 213.04 |
| 2025-07-14 | 207.25 |
| 2025-07-11 | 186.96 |
| 2025-07-10 | 186.96 |
| 2025-07-09 | 186.96 |
| 2025-07-08 | 172.46 |
| 2025-07-07 | 160.87 |
| 2025-07-04 | 166.67 |
| 2025-07-03 | 166.67 |
| 2025-07-02 | 166.67 |
| 2025-06-30 | 178.26 |
| 2025-06-27 | 181.16 |
| 2025-06-26 | 175.36 |
| 2025-06-25 | 175.36 |
| 2025-06-24 | 169.57 |
| 2025-06-23 | 152.17 |
| 2025-06-20 | 157.97 |
| 2025-06-19 | 169.57 |
| 2025-06-18 | 178.26 |
| 2025-06-17 | 178.26 |
| 2025-06-16 | 186.96 |
| 2025-06-13 | 192.75 |
| 2025-06-12 | 198.55 |
| 2025-06-11 | 186.96 |
| 2025-06-10 | 198.55 |
| 2025-06-09 | 207.25 |
| 2025-06-06 | 175.36 |
| 2025-06-05 | 186.96 |
| 2025-06-04 | 172.46 |
| 2025-06-03 | 160.87 |
| 2025-06-02 | 152.17 |
| 2025-05-30 | 134.78 |
| 2025-05-29 | 149.28 |
| 2025-05-28 | 152.17 |
| 2025-05-27 | 126.09 |
| 2025-05-26 | 120.29 |
| 2025-05-23 | 123.19 |
| 2025-05-22 | 105.80 |
| 2025-05-21 | 117.39 |
| 2025-05-20 | 76.81 |
| 2025-05-19 | 36.23 |
| 2025-05-16 | 43.48 |
| 2025-05-15 | 40.58 |
| 2025-05-14 | 42.03 |
| 2025-05-13 | 39.13 |
| 2025-05-12 | 43.48 |
| 2025-05-09 | 42.03 |
| 2025-05-08 | 43.48 |
| 2025-05-07 | 43.48 |
| 2025-05-06 | 47.83 |
| 2025-05-02 | 47.83 |
| 2025-04-30 | 47.83 |
| 2025-04-29 | 44.93 |
| 2025-04-28 | 43.48 |
| 2025-04-25 | 44.93 |
| 2025-04-24 | 47.83 |
| 2025-04-23 | 44.93 |
| 2025-04-22 | 47.83 |
| 2025-04-17 | 42.03 |
| 2025-04-16 | 40.58 |
| 2025-04-15 | 47.83 |
| 2025-04-14 | 44.93 |
| 2025-04-11 | 47.83 |
| 2025-04-10 | 47.83 |
| 2025-04-09 | 40.58 |
| 2025-04-08 | 34.78 |
| 2025-04-07 | 30.43 |
| 2025-04-03 | 59.42 |
| 2025-04-02 | 59.42 |
| 2025-04-01 | 59.42 |
| 2025-03-31 | 53.62 |
| 2025-03-28 | 56.52 |
| 2025-03-27 | 56.52 |
| 2025-03-26 | 53.62 |
| 2025-03-25 | 50.72 |
| 2025-03-24 | 56.52 |
| 2025-03-21 | 56.52 |
| 2025-03-20 | 62.32 |
| 2025-03-19 | 68.12 |
| 2025-03-18 | 65.22 |
| 2025-03-17 | 62.32 |
| 2025-03-14 | 56.52 |
| 2025-03-13 | 53.62 |
| 2025-03-12 | 56.52 |
| 2025-03-11 | 56.52 |
| 2025-03-10 | 62.32 |
| 2025-03-07 | 62.32 |
| 2025-03-06 | 65.22 |
| 2025-03-05 | 62.32 |
| 2025-03-04 | 59.42 |
| 2025-03-03 | 56.52 |
| 2025-02-28 | 59.42 |
| 2025-02-27 | 62.32 |
| 2025-02-26 | 68.12 |
| 2025-02-25 | 65.22 |
| 2025-02-24 | 65.22 |
| 2025-02-21 | 68.12 |
| 2025-02-20 | 56.52 |
| 2025-02-19 | 62.32 |
| 2025-02-18 | 71.01 |
| 2025-02-17 | 82.61 |
| 2025-02-14 | 82.61 |
| 2025-02-13 | 62.32 |
| 2025-02-12 | 50.72 |
| 2025-02-11 | 39.13 |
| 2025-02-10 | 43.48 |
| 2025-02-07 | 34.78 |
| 2025-02-06 | 37.68 |
| 2025-02-05 | 33.33 |
| 2025-02-04 | 37.68 |
| 2025-02-03 | 42.03 |
| 2025-01-28 | 53.62 |
| 2025-01-27 | 47.83 |
| 2025-01-24 | 47.83 |
| 2025-01-23 | 47.83 |
| 2025-01-22 | 47.83 |
| 2025-01-21 | 50.72 |
| 2025-01-20 | 50.72 |
| 2025-01-17 | 50.72 |
| 2025-01-16 | 47.83 |
| 2025-01-15 | 43.48 |
| 2025-01-14 | 50.72 |
| 2025-01-13 | 44.93 |
| 2025-01-10 | 37.68 |
| 2025-01-09 | 39.13 |
| 2025-01-08 | 37.68 |
| 2025-01-07 | 36.23 |
| 2025-01-06 | 34.78 |
| 2025-01-03 | 34.78 |
| 2025-01-02 | 34.78 |
| 2024-12-31 | 37.68 |
| 2024-12-30 | 39.13 |
| 2024-12-27 | 42.03 |
| 2024-12-24 | 40.58 |
| 2024-12-23 | 47.83 |
| 2024-12-20 | 36.23 |
| 2024-12-19 | 34.78 |
| 2024-12-18 | 39.13 |
| 2024-12-17 | 37.68 |
| 2024-12-16 | 43.48 |
| 2024-12-13 | 37.68 |
| 2024-12-12 | 40.58 |
| 2024-12-11 | 42.03 |
| 2024-12-10 | 37.68 |
| 2024-12-09 | 31.88 |
| 2024-12-06 | 24.64 |
| 2024-12-05 | 23.19 |
| 2024-12-04 | 23.19 |
| 2024-12-03 | 24.64 |
| 2024-12-02 | 26.09 |
| 2024-11-29 | 23.19 |
| 2024-11-28 | 20.29 |
| 2024-11-27 | 23.19 |
| 2024-11-26 | 18.84 |
| 2024-11-25 | 18.84 |
| 2024-11-22 | 17.39 |
| 2024-11-21 | 26.09 |
| 2024-11-20 | 37.68 |
| 2024-11-19 | 34.78 |
| 2024-11-18 | 31.88 |
| 2024-11-15 | 34.78 |
| 2024-11-14 | 33.33 |
| 2024-11-13 | 39.13 |
| 2024-11-12 | 40.58 |
| 2024-11-11 | 44.93 |
| 2024-11-08 | 43.48 |
| 2024-11-07 | 44.93 |
| 2024-11-06 | 47.83 |
| 2024-11-05 | 44.93 |
| 2024-11-04 | 40.58 |
| 2024-11-01 | 39.13 |
| 2024-10-31 | 40.58 |
| 2024-10-30 | 39.13 |
| 2024-10-29 | 40.58 |
| 2024-10-28 | 39.13 |
| 2024-10-25 | 34.78 |
| 2024-10-24 | 33.33 |
| 2024-10-23 | 34.78 |
| 2024-10-22 | 36.23 |
| 2024-10-21 | 33.33 |
| 2024-10-18 | 33.33 |
| 2024-10-17 | 26.09 |
| 2024-10-16 | 30.43 |
| 2024-10-15 | 27.54 |
| 2024-10-14 | 37.68 |
| 2024-10-10 | 36.23 |
| 2024-10-09 | 31.88 |
| 2024-10-08 | 37.68 |
| 2024-10-07 | 65.22 |
| 2024-10-04 | 53.62 |
| 2024-10-03 | 47.83 |
| 2024-10-02 | 56.52 |
| 2024-09-30 | 47.83 |
| 2024-09-27 | 30.43 |
| 2024-09-26 | 21.74 |
| 2024-09-25 | 10.14 |
| 2024-09-24 | 13.04 |
| 2024-09-23 | 7.25 |
| 2024-09-20 | 8.70 |
| 2024-09-19 | 5.80 |
| 2024-09-17 | 1.45 |
| 2024-09-16 | 5.80 |
| 2024-09-13 | 7.25 |
| 2024-09-12 | 5.80 |
| 2024-09-11 | 4.35 |
| 2024-09-10 | 4.35 |
| 2024-09-09 | 4.35 |
| 2024-09-05 | 5.80 |
| 2024-09-04 | 4.35 |
| 2024-09-03 | 4.35 |
| 2024-09-02 | 5.80 |
| 2024-08-30 | 7.25 |
| 2024-08-29 | 2.90 |
| 2024-08-28 | 2.90 |
| 2024-08-27 | 5.80 |
| 2024-08-26 | 7.25 |
| 2024-08-23 | 5.80 |
| 2024-08-22 | 7.25 |
| 2024-08-21 | 7.25 |
| 2024-08-20 | 10.14 |
| 2024-08-19 | 11.59 |
| 2024-08-16 | 10.14 |
| 2024-08-15 | 8.70 |
| 2024-08-14 | 7.25 |
| 2024-08-13 | 8.70 |
| 2024-08-12 | 8.70 |
| 2024-08-09 | 10.14 |
| 2024-08-08 | 10.14 |
| 2024-08-07 | 10.14 |
| 2024-08-06 | 8.70 |
| 2024-08-05 | 7.25 |
| 2024-08-02 | 11.59 |
| 2024-08-01 | 13.04 |
| 2024-07-31 | 14.49 |
| 2024-07-30 | 11.59 |
| 2024-07-29 | 15.94 |
| 2024-07-26 | 15.94 |
| 2024-07-25 | 13.04 |
| 2024-07-24 | 15.94 |
| 2024-07-23 | 17.39 |
| 2024-07-22 | 20.29 |
| 2024-07-19 | 18.84 |
| 2024-07-18 | 20.29 |
| 2024-07-17 | 21.74 |
| 2024-07-16 | 23.19 |
| 2024-07-15 | 23.19 |
| 2024-07-12 | 23.19 |
| 2024-07-11 | 20.29 |
| 2024-07-10 | 18.84 |
| 2024-07-09 | 18.84 |
| 2024-07-08 | 17.39 |
| 2024-07-05 | 18.84 |
| 2024-07-04 | 20.29 |
| 2024-07-03 | 18.84 |
| 2024-07-02 | 17.39 |
| 2024-06-28 | 20.29 |
| 2024-06-27 | 20.29 |
| 2024-06-26 | 23.19 |
| 2024-06-25 | 21.74 |
| 2024-06-24 | 24.64 |
| 2024-06-21 | 27.54 |
| 2024-06-20 | 28.99 |
| 2024-06-19 | 31.88 |
| 2024-06-18 | 30.43 |
| 2024-06-17 | 33.33 |
| 2024-06-14 | 36.23 |
| 2024-06-13 | 33.33 |
| 2024-06-12 | 27.54 |
| 2024-06-11 | 27.54 |
| 2024-06-07 | 27.54 |
| 2024-06-06 | 28.99 |
| 2024-06-05 | 28.99 |
| 2024-06-04 | 31.88 |
| 2024-06-03 | 33.33 |
| 2024-05-31 | 30.43 |
| 2024-05-30 | 36.23 |
| 2024-05-29 | 39.13 |
| 2024-05-28 | 40.58 |
| 2024-05-27 | 39.13 |
| 2024-05-24 | 39.13 |
| 2024-05-23 | 40.58 |
| 2024-05-22 | 47.83 |
| 2024-05-21 | 39.13 |
| 2024-05-20 | 42.03 |
| 2024-05-17 | 34.78 |
| 2024-05-16 | 36.23 |
| 2024-05-14 | 39.13 |
| 2024-05-13 | 37.68 |
| 2024-05-10 | 36.23 |
| 2024-05-09 | 34.78 |
| 2024-05-08 | 31.88 |
| 2024-05-07 | 36.23 |
| 2024-05-06 | 40.58 |
| 2024-05-03 | 42.03 |
| 2024-05-02 | 42.03 |
| 2024-04-30 | 36.23 |
| 2024-04-29 | 37.68 |
| 2024-04-26 | 31.88 |
| 2024-04-25 | 28.99 |
| 2024-04-24 | 28.99 |
| 2024-04-23 | 26.09 |
| 2024-04-22 | 21.74 |
| 2024-04-19 | 20.29 |
| 2024-04-18 | 23.19 |
| 2024-04-17 | 23.19 |
| 2024-04-16 | 21.74 |
| 2024-04-15 | 24.64 |
| 2024-04-12 | 31.88 |
| 2024-04-11 | 33.33 |
| 2024-04-10 | 31.88 |
| 2024-04-09 | 30.43 |
| 2024-04-08 | 30.43 |
| 2024-04-05 | 28.99 |
| 2024-04-03 | 31.88 |
| 2024-04-02 | 33.33 |
| 2024-03-28 | 31.88 |
| 2024-03-27 | 33.33 |
| 2024-03-26 | 31.88 |
| 2024-03-25 | 33.33 |
| 2024-03-22 | 36.23 |
| 2024-03-21 | 37.68 |
| 2024-03-20 | 34.78 |
| 2024-03-19 | 30.43 |
| 2024-03-18 | 31.88 |
| 2024-03-15 | 27.54 |
| 2024-03-14 | 31.88 |
| 2024-03-13 | 31.88 |
| 2024-03-12 | 31.88 |
| 2024-03-11 | 26.09 |
| 2024-03-08 | 20.29 |
| 2024-03-07 | 20.29 |
| 2024-03-06 | 24.64 |
| 2024-03-05 | 24.64 |
| 2024-03-04 | 31.88 |
| 2024-03-01 | 31.88 |
| 2024-02-29 | 30.43 |
| 2024-02-28 | 27.54 |
| 2024-02-27 | 33.33 |
| 2024-02-26 | 34.78 |
| 2024-02-23 | 36.23 |
| 2024-02-22 | 33.33 |
| 2024-02-21 | 30.43 |
| 2024-02-20 | 28.99 |
| 2024-02-19 | 30.43 |
| 2024-02-16 | 33.33 |
| 2024-02-15 | 24.64 |
| 2024-02-14 | 26.09 |
| 2024-02-09 | 23.19 |
| 2024-02-08 | 24.64 |
| 2024-02-07 | 20.29 |
| 2024-02-06 | 21.74 |
| 2024-02-05 | 14.49 |
| 2024-02-02 | 17.39 |
| 2024-02-01 | 17.39 |
| 2024-01-31 | 13.04 |
| 2024-01-30 | 14.49 |
| 2024-01-29 | 20.29 |
| 2024-01-26 | 20.29 |
| 2024-01-25 | 23.19 |
| 2024-01-24 | 21.74 |
| 2024-01-23 | 15.94 |
| 2024-01-22 | 15.94 |
| 2024-01-19 | 24.64 |
| 2024-01-18 | 27.54 |
| 2024-01-17 | 26.09 |
| 2024-01-16 | 36.23 |
| 2024-01-15 | 37.68 |
| 2024-01-12 | 34.78 |
| 2024-01-11 | 31.88 |
| 2024-01-10 | 28.99 |
| 2024-01-09 | 28.99 |
| 2024-01-08 | 28.99 |
| 2024-01-05 | 31.88 |
| 2024-01-04 | 36.23 |
| 2024-01-03 | 37.68 |
| 2024-01-02 | 36.23 |
| 2023-12-29 | 39.13 |
| 2023-12-28 | 36.23 |
| 2023-12-27 | 33.33 |
| 2023-12-22 | 30.43 |
| 2023-12-21 | 36.23 |
| 2023-12-20 | 33.33 |
| 2023-12-19 | 31.88 |
| 2023-12-18 | 39.13 |
| 2023-12-15 | 40.58 |
| 2023-12-14 | 37.68 |
| 2023-12-13 | 36.23 |
| 2023-12-12 | 43.48 |
| 2023-12-11 | 42.03 |
| 2023-12-08 | 44.93 |
| 2023-12-07 | 44.93 |
| 2023-12-06 | 47.83 |
| 2023-12-05 | 43.48 |
| 2023-12-04 | 47.83 |
| 2023-12-01 | 56.52 |
| 2023-11-30 | 53.62 |
| 2023-11-29 | 56.52 |
| 2023-11-28 | 59.42 |
| 2023-11-27 | 56.52 |
| 2023-11-24 | 59.42 |
| 2023-11-23 | 62.32 |
| 2023-11-22 | 62.32 |
| 2023-11-21 | 59.42 |
| 2023-11-20 | 59.42 |
| 2023-11-17 | 53.62 |
| 2023-11-16 | 53.62 |
| 2023-11-15 | 53.62 |
| 2023-11-14 | 50.72 |
| 2023-11-13 | 65.22 |
| 2023-11-10 | 56.52 |
| 2023-11-09 | 62.32 |
| 2023-11-08 | 68.12 |
| 2023-11-07 | 59.42 |
| 2023-11-06 | 56.52 |
| 2023-11-03 | 50.72 |
| 2023-11-02 | 47.83 |
| 2023-11-01 | 47.83 |
| 2023-10-31 | 44.93 |
| 2023-10-30 | 47.83 |
| 2023-10-27 | 44.93 |
| 2023-10-26 | 44.93 |
| 2023-10-25 | 44.93 |
| 2023-10-24 | 50.72 |
| 2023-10-20 | 47.83 |
| 2023-10-19 | 47.83 |
| 2023-10-18 | 50.72 |
| 2023-10-17 | 56.52 |
| 2023-10-16 | 59.42 |
| 2023-10-13 | 62.32 |
| 2023-10-12 | 59.42 |
| 2023-10-11 | 62.32 |
| 2023-10-10 | 59.42 |
| 2023-10-09 | 56.52 |
| 2023-10-06 | 62.32 |
| 2023-10-05 | 62.32 |
| 2023-10-04 | 59.42 |
| 2023-10-03 | 65.22 |
| 2023-09-29 | 79.71 |
| 2023-09-28 | 71.01 |
| 2023-09-27 | 73.91 |
| 2023-09-26 | 65.22 |
| 2023-09-25 | 62.32 |
| 2023-09-22 | 65.22 |
| 2023-09-21 | 59.42 |
| 2023-09-20 | 68.12 |
| 2023-09-19 | 59.42 |
| 2023-09-18 | 59.42 |
| 2023-09-15 | 59.42 |
| 2023-09-14 | 47.83 |
| 2023-09-13 | 44.93 |
| 2023-09-12 | 44.93 |
| 2023-09-11 | 47.83 |
| 2023-09-07 | 44.93 |
| 2023-09-06 | 50.72 |
| 2023-09-05 | 53.62 |
| 2023-09-04 | 53.62 |
| 2023-08-31 | 50.72 |
| 2023-08-30 | 53.62 |
| 2023-08-29 | 56.52 |
| 2023-08-28 | 50.72 |
| 2023-08-25 | 53.62 |
| 2023-08-24 | 59.42 |
| 2023-08-23 | 44.93 |
| 2023-08-22 | 47.83 |
| 2023-08-21 | 42.03 |
| 2023-08-18 | 40.58 |
| 2023-08-17 | 50.72 |
| 2023-08-16 | 50.72 |
| 2023-08-15 | 47.83 |
| 2023-08-14 | 53.62 |
| 2023-08-11 | 50.72 |
| 2023-08-10 | 53.62 |
| 2023-08-09 | 47.83 |
| 2023-08-08 | 53.62 |
| 2023-08-07 | 47.83 |
| 2023-08-04 | 40.58 |
| 2023-08-03 | 34.78 |
| 2023-08-02 | 33.33 |
| 2023-08-01 | 39.13 |
| 2023-07-31 | 37.68 |
| 2023-07-28 | 37.68 |
| 2023-07-27 | 34.78 |
| 2023-07-26 | 33.33 |
| 2023-07-25 | 33.33 |
| 2023-07-24 | 28.99 |
| 2023-07-21 | 30.43 |
| 2023-07-20 | 28.99 |
| 2023-07-19 | 33.33 |
| 2023-07-18 | 36.23 |
| 2023-07-14 | 36.23 |
| 2023-07-13 | 39.13 |
| 2023-07-12 | 37.68 |
| 2023-07-11 | 33.33 |
| 2023-07-10 | 24.64 |
| 2023-07-07 | 18.84 |
| 2023-07-06 | 24.64 |
| 2023-07-05 | 26.09 |
| 2023-07-04 | 31.88 |
| 2023-07-03 | 24.64 |
| 2023-06-30 | 18.84 |
| 2023-06-29 | 18.84 |
| 2023-06-28 | 21.74 |
| 2023-06-27 | 21.74 |
| 2023-06-26 | 18.84 |
| 2023-06-23 | 13.04 |
| 2023-06-21 | 18.84 |
| 2023-06-20 | 23.19 |
| 2023-06-19 | 26.09 |
| 2023-06-16 | 27.54 |
| 2023-06-15 | 26.09 |
| 2023-06-14 | 24.64 |
| 2023-06-13 | 24.64 |
| 2023-06-12 | 18.84 |
| 2023-06-09 | 20.29 |
| 2023-06-08 | 18.84 |
| 2023-06-07 | 20.29 |
| 2023-06-06 | 18.84 |
| 2023-06-05 | 23.19 |
| 2023-06-02 | 20.29 |
| 2023-06-01 | 17.39 |
| 2023-05-31 | 15.94 |
| 2023-05-30 | 20.29 |
| 2023-05-29 | 14.49 |
| 2023-05-25 | 17.39 |
| 2023-05-24 | 18.84 |
| 2023-05-23 | 21.74 |
| 2023-05-22 | 26.09 |
| 2023-05-19 | 23.19 |
| 2023-05-18 | 27.54 |
| 2023-05-17 | 26.09 |
| 2023-05-16 | 30.43 |
| 2023-05-15 | 37.68 |
| 2023-05-12 | 36.23 |
| 2023-05-11 | 40.58 |
| 2023-05-10 | 34.78 |
| 2023-05-09 | 33.33 |
| 2023-05-08 | 36.23 |
| 2023-05-05 | 40.58 |
| 2023-05-04 | 37.68 |
| 2023-05-03 | 31.88 |
| 2023-05-02 | 42.03 |
| 2023-04-28 | 43.48 |
| 2023-04-27 | 40.58 |
| 2023-04-26 | 42.03 |
| 2023-04-25 | 40.58 |
| 2023-04-24 | 43.48 |
| 2023-04-21 | 43.48 |
| 2023-04-20 | 50.72 |
| 2023-04-19 | 53.62 |
| 2023-04-18 | 53.62 |
| 2023-04-17 | 56.52 |
| 2023-04-14 | 53.62 |
| 2023-04-13 | 53.62 |
| 2023-04-12 | 56.52 |
| 2023-04-11 | 53.62 |
| 2023-04-06 | 47.83 |
| 2023-04-04 | 50.72 |
| 2023-04-03 | 53.62 |
| 2023-03-31 | 47.83 |
| 2023-03-30 | 44.93 |
| 2023-03-29 | 47.83 |
| 2023-03-28 | 40.58 |
| 2023-03-27 | 43.48 |
| 2023-03-24 | 44.93 |
| 2023-03-23 | 47.83 |
| 2023-03-22 | 42.03 |
| 2023-03-21 | 39.13 |
| 2023-03-20 | 36.23 |
| 2023-03-17 | 40.58 |
| 2023-03-16 | 34.78 |
| 2023-03-15 | 36.23 |
| 2023-03-14 | 30.43 |
| 2023-03-13 | 36.23 |
| 2023-03-10 | 36.23 |
| 2023-03-09 | 42.03 |
| 2023-03-08 | 40.58 |
| 2023-03-07 | 43.48 |
| 2023-03-06 | 47.83 |
| 2023-03-03 | 50.72 |
| 2023-03-02 | 47.83 |
| 2023-03-01 | 50.72 |
| 2023-02-28 | 43.48 |
| 2023-02-27 | 44.93 |
| 2023-02-24 | 44.93 |
| 2023-02-23 | 50.72 |
| 2023-02-22 | 50.72 |
| 2023-02-21 | 50.72 |
| 2023-02-20 | 53.62 |
| 2023-02-17 | 53.62 |
| 2023-02-16 | 53.62 |
| 2023-02-15 | 53.62 |
| 2023-02-14 | 56.52 |
| 2023-02-13 | 59.42 |
| 2023-02-10 | 59.42 |
| 2023-02-09 | 62.32 |
| 2023-02-08 | 56.52 |
| 2023-02-07 | 62.32 |
| 2023-02-06 | 62.32 |
| 2023-02-03 | 71.01 |
| 2023-02-02 | 71.01 |
| 2023-02-01 | 68.12 |
| 2023-01-31 | 71.01 |
| 2023-01-30 | 73.91 |
| 2023-01-27 | 91.30 |
| 2023-01-26 | 94.20 |
| 2023-01-20 | 94.20 |
| 2023-01-19 | 73.91 |
| 2023-01-18 | 79.71 |
| 2023-01-17 | 79.71 |
| 2023-01-16 | 79.71 |
| 2023-01-13 | 76.81 |
| 2023-01-12 | 73.91 |
| 2023-01-11 | 73.91 |
| 2023-01-10 | 79.71 |
| 2023-01-09 | 79.71 |
| 2023-01-06 | 73.91 |
| 2023-01-05 | 76.81 |
| 2023-01-04 | 82.61 |
| 2023-01-03 | 73.91 |
| 2022-12-30 | 65.22 |
| 2022-12-29 | 65.22 |
| 2022-12-28 | 68.12 |
| 2022-12-23 | 62.32 |
| 2022-12-22 | 65.22 |
| 2022-12-21 | 59.42 |
| 2022-12-20 | 50.72 |
| 2022-12-19 | 53.62 |
| 2022-12-16 | 68.12 |
| 2022-12-15 | 73.91 |
| 2022-12-14 | 76.81 |
| 2022-12-13 | 91.30 |
| 2022-12-12 | 94.20 |
| 2022-12-09 | 73.91 |
| 2022-12-08 | 71.01 |
| 2022-12-07 | 53.62 |
| 2022-12-06 | 50.72 |
| 2022-12-05 | 53.62 |
| 2022-12-02 | 47.83 |
| 2022-12-01 | 28.99 |
| 2022-11-30 | 23.19 |
| 2022-11-29 | 26.09 |
| 2022-11-28 | 15.94 |
| 2022-11-25 | 17.39 |
| 2022-11-24 | 17.39 |
| 2022-11-23 | 23.19 |
| 2022-11-22 | 18.84 |
| 2022-11-21 | 23.19 |
| 2022-11-18 | 31.88 |
| 2022-11-17 | 21.74 |
| 2022-11-16 | 18.84 |
| 2022-11-15 | 31.88 |
| 2022-11-14 | 21.74 |
| 2022-11-11 | 5.80 |
| 2022-11-10 | 0.00 |
| 2022-11-09 | 7.25 |
| 2022-11-08 | 13.04 |
| 2022-11-07 | 15.94 |
| 2022-11-04 | 13.04 |
| 2022-11-03 | 14.49 |
| 2022-11-02 | 7.25 |
| 2022-11-01 | -8.70 |
| 2022-10-31 | -15.94 |
| 2022-10-28 | -14.49 |
| 2022-10-27 | -8.70 |
| 2022-10-26 | -10.14 |
| 2022-10-25 | -14.49 |
| 2022-10-24 | -17.39 |
| 2022-10-21 | -10.14 |
| 2022-10-20 | -11.59 |
| 2022-10-19 | -8.70 |
| 2022-10-18 | -1.45 |
| 2022-10-17 | -7.25 |
| 2022-10-14 | -7.25 |
| 2022-10-13 | -13.04 |
| 2022-10-12 | -5.80 |
| 2022-10-11 | -1.45 |
| 2022-10-10 | 2.90 |
| 2022-10-07 | -1.45 |
| 2022-10-06 | 4.35 |
| 2022-10-05 | 10.14 |
| 2022-10-03 | 10.14 |
| 2022-09-30 | 17.39 |
| 2022-09-29 | 26.09 |
| 2022-09-28 | 33.33 |
| 2022-09-27 | 44.93 |
| 2022-09-26 | 44.93 |
| 2022-09-23 | 47.83 |
| 2022-09-22 | 50.72 |
| 2022-09-21 | 53.62 |
| 2022-09-20 | 62.32 |
| 2022-09-19 | 62.32 |
| 2022-09-16 | 68.12 |
| 2022-09-15 | 71.01 |
| 2022-09-14 | 71.01 |
| 2022-09-13 | 76.81 |
| 2022-09-09 | 73.91 |
| 2022-09-08 | 65.22 |
| 2022-09-07 | 71.01 |
| 2022-09-06 | 73.91 |
| 2022-09-05 | 76.81 |
| 2022-09-02 | 73.91 |
| 2022-09-01 | 76.81 |
| 2022-08-31 | 79.71 |
| 2022-08-30 | 76.81 |
| 2022-08-29 | 79.71 |
| 2022-08-26 | 79.71 |
| 2022-08-25 | 79.71 |
| 2022-08-24 | 71.01 |
| 2022-08-23 | 76.81 |
| 2022-08-22 | 71.01 |
| 2022-08-19 | 79.71 |
| 2022-08-18 | 76.81 |
| 2022-08-17 | 79.71 |
| 2022-08-16 | 79.71 |
| 2022-08-15 | 79.71 |
| 2022-08-12 | 79.71 |
| 2022-08-11 | 79.71 |
| 2022-08-10 | 73.91 |
| 2022-08-09 | 82.61 |
| 2022-08-08 | 82.61 |
| 2022-08-05 | 82.61 |
| 2022-08-04 | 85.51 |
| 2022-08-03 | 79.71 |
| 2022-08-02 | 76.81 |
| 2022-08-01 | 82.61 |
| 2022-07-29 | 94.20 |
| 2022-07-28 | 102.90 |
| 2022-07-27 | 97.10 |
| 2022-07-26 | 97.10 |
| 2022-07-25 | 94.20 |
| 2022-07-22 | 97.10 |
| 2022-07-21 | 94.20 |
| 2022-07-20 | 100.00 |
| 2022-07-19 | 100.00 |
| 2022-07-18 | 94.20 |
| 2022-07-15 | 88.41 |
| 2022-07-14 | 100.00 |
| 2022-07-13 | 100.00 |
| 2022-07-12 | 97.10 |
| 2022-07-11 | 105.80 |
| 2022-07-08 | 111.59 |
| 2022-07-07 | 114.49 |
| 2022-07-06 | 111.59 |
| 2022-07-05 | 117.39 |
| 2022-07-04 | 126.09 |
| 2022-06-30 | 123.19 |
| 2022-06-29 | 123.19 |
| 2022-06-28 | 134.78 |
| 2022-06-27 | 128.99 |
| 2022-06-24 | 120.29 |
| 2022-06-23 | 123.19 |
| 2022-06-22 | 123.19 |
| 2022-06-21 | 126.09 |
| 2022-06-20 | 114.49 |
| 2022-06-17 | 111.59 |
| 2022-06-16 | 114.49 |
| 2022-06-15 | 114.49 |
| 2022-06-14 | 114.49 |
| 2022-06-13 | 111.59 |
| 2022-06-10 | 123.19 |
| 2022-06-09 | 128.99 |
| 2022-06-08 | 123.19 |
| 2022-06-07 | 108.70 |
| 2022-06-06 | 108.70 |
| 2022-06-02 | 100.00 |
| 2022-06-01 | 102.90 |
| 2022-05-31 | 100.00 |
| 2022-05-30 | 102.90 |
| 2022-05-27 | 91.30 |
| 2022-05-26 | 88.41 |
| 2022-05-25 | 82.61 |
| 2022-05-24 | 94.20 |
| 2022-05-23 | 94.20 |
| 2022-05-20 | 94.20 |
| 2022-05-19 | 91.30 |
| 2022-05-18 | 102.90 |
| 2022-05-17 | 100.00 |
| 2022-05-16 | 82.61 |
| 2022-05-13 | 82.61 |
| 2022-05-12 | 73.91 |
| 2022-05-11 | 79.71 |
| 2022-05-10 | 76.81 |
| 2022-05-06 | 79.71 |
| 2022-05-05 | 85.51 |
| 2022-05-04 | 100.00 |
| 2022-05-03 | 94.20 |
| 2022-04-29 | 94.20 |
| 2022-04-28 | 85.51 |
| 2022-04-27 | 82.61 |
| 2022-04-26 | 76.81 |
| 2022-04-25 | 73.91 |
| 2022-04-22 | 79.71 |
| 2022-04-21 | 88.41 |
| 2022-04-20 | 94.20 |
| 2022-04-19 | 97.10 |
| 2022-04-14 | 97.10 |
| 2022-04-13 | 97.10 |
| 2022-04-12 | 91.30 |
| 2022-04-11 | 91.30 |
| 2022-04-08 | 97.10 |
| 2022-04-07 | 97.10 |
| 2022-04-06 | 105.80 |
| 2022-04-04 | 108.70 |
| 2022-04-01 | 97.10 |
| 2022-03-31 | 88.41 |
| 2022-03-30 | 91.30 |
| 2022-03-29 | 85.51 |
| 2022-03-28 | 85.51 |
| 2022-03-25 | 85.51 |
| 2022-03-24 | 97.10 |
| 2022-03-23 | 94.20 |
| 2022-03-22 | 94.20 |
| 2022-03-21 | 85.51 |
| 2022-03-18 | 79.71 |
| 2022-03-17 | 82.61 |
| 2022-03-16 | 62.32 |
| 2022-03-15 | 44.93 |
| 2022-03-14 | 68.12 |
| 2022-03-11 | 94.20 |
| 2022-03-10 | 102.90 |
| 2022-03-09 | 94.20 |
| 2022-03-08 | 100.00 |
| 2022-03-07 | 105.80 |
| 2022-03-04 | 123.19 |
| 2022-03-03 | 126.09 |
| 2022-03-02 | 128.99 |
| 2022-03-01 | 134.78 |
| 2022-02-28 | 126.09 |
| 2022-02-25 | 128.99 |
| 2022-02-24 | 128.99 |
| 2022-02-23 | 137.68 |
| 2022-02-22 | 134.78 |
| 2022-02-21 | 140.58 |
| 2022-02-18 | 140.58 |
| 2022-02-17 | 140.58 |
| 2022-02-16 | 137.68 |
| 2022-02-15 | 134.78 |
| 2022-02-14 | 143.48 |
| 2022-02-11 | 131.88 |
| 2022-02-10 | 131.88 |
| 2022-02-09 | 126.09 |
| 2022-02-08 | 126.09 |
| 2022-02-07 | 126.09 |
| 2022-02-04 | 134.78 |
| 2022-01-31 | 155.07 |
| 2022-01-28 | 137.68 |
| 2022-01-27 | 134.78 |
| 2022-01-26 | 140.58 |
| 2022-01-25 | 137.68 |
| 2022-01-24 | 152.17 |
| 2022-01-21 | 149.28 |
| 2022-01-20 | 146.38 |
| 2022-01-19 | 140.58 |
| 2022-01-18 | 140.58 |
| 2022-01-17 | 137.68 |
| 2022-01-14 | 137.68 |
| 2022-01-13 | 143.48 |
| 2022-01-12 | 146.38 |
| 2022-01-11 | 137.68 |
| 2022-01-10 | 137.68 |
| 2022-01-07 | 126.09 |
| 2022-01-06 | 117.39 |
| 2022-01-05 | 114.49 |
| 2022-01-04 | 117.39 |
| 2022-01-03 | 120.29 |
| 2021-12-31 | 105.80 |
| 2021-12-30 | 94.20 |
| 2021-12-29 | 102.90 |
| 2021-12-28 | 120.29 |
| 2021-12-24 | 114.49 |
| 2021-12-23 | 111.59 |
| 2021-12-22 | 114.49 |
| 2021-12-21 | 114.49 |
| 2021-12-20 | 111.59 |
| 2021-12-17 | 117.39 |
| 2021-12-16 | 126.09 |
| 2021-12-15 | 126.09 |
| 2021-12-14 | 120.29 |
| 2021-12-13 | 128.99 |
| 2021-12-10 | 128.99 |
| 2021-12-09 | 126.09 |
| 2021-12-08 | 120.29 |
| 2021-12-07 | 123.19 |
| 2021-12-06 | 117.39 |
| 2021-12-03 | 126.09 |
| 2021-12-02 | 126.09 |
| 2021-12-01 | 140.58 |
| 2021-11-30 | 131.88 |
| 2021-11-29 | 134.78 |
| 2021-11-26 | 146.38 |
| 2021-11-25 | 155.07 |
| 2021-11-24 | 149.28 |
| 2021-11-23 | 157.97 |
| 2021-11-22 | 155.07 |
| 2021-11-19 | 157.97 |
| 2021-11-18 | 157.97 |
| 2021-11-17 | 160.87 |
| 2021-11-16 | 157.97 |
| 2021-11-15 | 155.07 |
| 2021-11-12 | 152.17 |
| 2021-11-11 | 149.28 |
| 2021-11-10 | 143.48 |
| 2021-11-09 | 152.17 |
| 2021-11-08 | 140.58 |
| 2021-11-05 | 134.78 |
| 2021-11-04 | 137.68 |
| 2021-11-03 | 137.68 |
| 2021-11-02 | 143.48 |
| 2021-11-01 | 134.78 |
| 2021-10-29 | 140.58 |
| 2021-10-28 | 143.48 |
| 2021-10-27 | 140.58 |
| 2021-10-26 | 152.17 |
| 2021-10-25 | 149.28 |
| 2021-10-22 | 160.87 |
| 2021-10-21 | 163.77 |
| 2021-10-20 | 163.77 |
| 2021-10-19 | 155.07 |
| 2021-10-18 | 155.07 |
| 2021-10-15 | 160.87 |
| 2021-10-12 | 152.17 |
| 2021-10-11 | 155.07 |
| 2021-10-08 | 152.17 |
| 2021-10-07 | 155.07 |
| 2021-10-06 | 157.97 |
| 2021-10-05 | 143.48 |
| 2021-10-04 | 146.38 |
| 2021-09-30 | 155.07 |
| 2021-09-29 | 157.97 |
| 2021-09-28 | 137.68 |
| 2021-09-27 | 131.88 |
| 2021-09-24 | 131.88 |
| 2021-09-23 | 131.88 |
| 2021-09-21 | 114.49 |
| 2021-09-20 | 102.90 |
| 2021-09-17 | 105.80 |
| 2021-09-16 | 123.19 |
| 2021-09-15 | 131.88 |
| 2021-09-14 | 134.78 |
| 2021-09-13 | 140.58 |
| 2021-09-10 | 146.38 |
| 2021-09-09 | 143.48 |
| 2021-09-08 | 146.38 |
| 2021-09-07 | 140.58 |
| 2021-09-06 | 140.58 |
| 2021-09-03 | 137.68 |
| 2021-09-02 | 137.68 |
| 2021-09-01 | 131.88 |
| 2021-08-31 | 140.58 |
| 2021-08-30 | 131.88 |
| 2021-08-27 | 149.28 |
| 2021-08-26 | 175.36 |
| 2021-08-25 | 178.26 |
| 2021-08-24 | 169.57 |
| 2021-08-23 | 160.87 |
| 2021-08-20 | 160.87 |
| 2021-08-19 | 157.97 |
| 2021-08-18 | 160.87 |
| 2021-08-17 | 160.87 |
| 2021-08-16 | 166.67 |
| 2021-08-13 | 169.57 |
| 2021-08-12 | 175.36 |
| 2021-08-11 | 178.26 |
| 2021-08-10 | 184.06 |
| 2021-08-09 | 175.36 |
| 2021-08-06 | 172.46 |
| 2021-08-05 | 175.36 |
| 2021-08-04 | 181.16 |
| 2021-08-03 | 175.36 |
| 2021-08-02 | 181.16 |
| 2021-07-30 | 172.46 |
| 2021-07-29 | 178.26 |
| 2021-07-28 | 160.87 |
| 2021-07-27 | 163.77 |
| 2021-07-26 | 181.16 |
| 2021-07-23 | 201.45 |
| 2021-07-22 | 201.45 |
| 2021-07-21 | 198.55 |
| 2021-07-20 | 198.55 |
| 2021-07-19 | 201.45 |
| 2021-07-16 | 201.45 |
| 2021-07-15 | 201.45 |
| 2021-07-14 | 204.35 |
| 2021-07-13 | 201.45 |
| 2021-07-12 | 195.65 |
| 2021-07-09 | 189.86 |
| 2021-07-08 | 189.86 |
| 2021-07-07 | 198.55 |
| 2021-07-06 | 192.75 |
| 2021-07-05 | 201.45 |
| 2021-07-02 | 207.25 |
| 2021-06-30 | 213.04 |
| 2021-06-29 | 213.04 |
| 2021-06-28 | 213.04 |
| 2021-06-25 | 213.04 |
| 2021-06-24 | 213.04 |
| 2021-06-23 | 213.04 |
| 2021-06-22 | 210.14 |
| 2021-06-21 | 213.04 |
| 2021-06-18 | 215.94 |
| 2021-06-17 | 210.14 |
| 2021-06-16 | 207.25 |
| 2021-06-15 | 207.25 |
| 2021-06-11 | 207.25 |
| 2021-06-10 | 204.35 |
| 2021-06-09 | 213.04 |
| 2021-06-08 | 213.04 |
| 2021-06-07 | 204.35 |
| 2021-06-04 | 207.25 |
| 2021-06-03 | 215.94 |
| 2021-06-02 | 213.04 |
| 2021-06-01 | 207.25 |
| 2021-05-31 | 201.45 |
| 2021-05-28 | 201.45 |
| 2021-05-27 | 195.65 |
| 2021-05-26 | 192.75 |
| 2021-05-25 | 195.65 |
| 2021-05-24 | 195.65 |
| 2021-05-21 | 195.65 |
| 2021-05-20 | 195.65 |
| 2021-05-18 | 198.55 |
| 2021-05-17 | 192.75 |
| 2021-05-14 | 192.75 |
| 2021-05-13 | 189.86 |
| 2021-05-12 | 204.35 |
| 2021-05-11 | 198.55 |
| 2021-05-10 | 204.35 |
| 2021-05-07 | 204.35 |
| 2021-05-06 | 207.25 |
| 2021-05-05 | 213.04 |
| 2021-05-04 | 218.84 |
| 2021-05-03 | 215.94 |
| 2021-04-30 | 227.54 |
| 2021-04-29 | 233.33 |
| 2021-04-28 | 230.43 |
| 2021-04-27 | 239.13 |
| 2021-04-26 | 236.23 |
| 2021-04-23 | 230.43 |
| 2021-04-22 | 221.74 |
| 2021-04-21 | 218.84 |
| 2021-04-20 | 207.25 |
| 2021-04-19 | 207.25 |
| 2021-04-16 | 207.25 |
| 2021-04-15 | 198.55 |
| 2021-04-14 | 195.65 |
| 2021-04-13 | 192.75 |
| 2021-04-12 | 204.35 |
| 2021-04-09 | 204.35 |
| 2021-04-08 | 204.35 |
| 2021-04-07 | 195.65 |
| 2021-04-01 | 192.75 |
| 2021-03-31 | 192.75 |
| 2021-03-30 | 195.65 |
| 2021-03-29 | 186.96 |
| 2021-03-26 | 184.06 |
| 2021-03-25 | 181.16 |
| 2021-03-24 | 184.06 |
| 2021-03-23 | 189.86 |
| 2021-03-22 | 192.75 |
| 2021-03-19 | 195.65 |
| 2021-03-18 | 201.45 |
| 2021-03-17 | 201.45 |
| 2021-03-16 | 201.45 |
| 2021-03-15 | 189.86 |
| 2021-03-12 | 189.86 |
| 2021-03-11 | 192.75 |
| 2021-03-10 | 189.86 |
| 2021-03-09 | 186.96 |
| 2021-03-08 | 186.96 |
| 2021-03-05 | 195.65 |
| 2021-03-04 | 198.55 |
| 2021-03-03 | 213.04 |
| 2021-03-02 | 201.45 |
| 2021-03-01 | 213.04 |
| 2021-02-26 | 213.04 |
| 2021-02-25 | 224.64 |
| 2021-02-24 | 215.94 |
| 2021-02-23 | 236.23 |
| 2021-02-22 | 224.64 |
| 2021-02-19 | 247.83 |
| 2021-02-18 | 247.83 |
| 2021-02-17 | 285.51 |
| 2021-02-16 | 317.39 |
| 2021-02-11 | 210.14 |
| 2021-02-10 | 204.35 |
| 2021-02-09 | 207.25 |
| 2021-02-08 | 207.25 |
| 2021-02-05 | 198.55 |
| 2021-02-04 | 201.45 |
| 2021-02-03 | 213.04 |
| 2021-02-02 | 198.55 |
| 2021-02-01 | 189.86 |
| 2021-01-29 | 184.06 |
| 2021-01-28 | 198.55 |
| 2021-01-27 | 184.06 |
| 2021-01-26 | 186.96 |
| 2021-01-25 | 198.55 |
| 2021-01-22 | 189.86 |
| 2021-01-21 | 195.65 |
| 2021-01-20 | 198.55 |
| 2021-01-19 | 189.86 |
| 2021-01-18 | 184.06 |
| 2021-01-15 | 184.06 |
| 2021-01-14 | 184.06 |
| 2021-01-13 | 175.36 |
| 2021-01-12 | 172.46 |
| 2021-01-11 | 175.36 |
| 2021-01-08 | 175.36 |
| 2021-01-07 | 172.46 |
| 2021-01-06 | 172.46 |
| 2021-01-05 | 175.36 |
| 2021-01-04 | 172.46 |
| 2020-12-31 | 178.26 |
| 2020-12-30 | 175.36 |
| 2020-12-29 | 169.57 |
| 2020-12-28 | 166.67 |
| 2020-12-24 | 172.46 |
| 2020-12-23 | 178.26 |
| 2020-12-22 | 169.57 |
| 2020-12-21 | 175.36 |
| 2020-12-18 | 181.16 |
| 2020-12-17 | 192.75 |
| 2020-12-16 | 192.75 |
| 2020-12-15 | 186.96 |
| 2020-12-14 | 184.06 |
| 2020-12-11 | 169.57 |
| 2020-12-10 | 178.26 |
| 2020-12-09 | 181.16 |
| 2020-12-08 | 184.06 |
| 2020-12-07 | 184.06 |
| 2020-12-04 | 189.86 |
| 2020-12-03 | 192.75 |
| 2020-12-02 | 195.65 |
| 2020-12-01 | 201.45 |
| 2020-11-30 | 201.45 |
| 2020-11-27 | 195.65 |
| 2020-11-26 | 198.55 |
| 2020-11-25 | 192.75 |
| 2020-11-24 | 198.55 |
| 2020-11-23 | 195.65 |
| 2020-11-20 | 201.45 |
| 2020-11-19 | 195.65 |
| 2020-11-18 | 198.55 |
| 2020-11-17 | 198.55 |
| 2020-11-16 | 195.65 |
| 2020-11-13 | 198.55 |
| 2020-11-12 | 195.65 |
| 2020-11-11 | 201.45 |
| 2020-11-10 | 221.74 |
| 2020-11-09 | 215.94 |
| 2020-11-06 | 213.04 |
| 2020-11-05 | 207.25 |
| 2020-11-04 | 195.65 |
| 2020-11-03 | 195.65 |
| 2020-11-02 | 201.45 |
| 2020-10-30 | 192.75 |
| 2020-10-29 | 207.25 |
| 2020-10-28 | 218.84 |
| 2020-10-27 | 218.84 |
| 2020-10-23 | 227.54 |
| 2020-10-22 | 221.74 |
| 2020-10-21 | 227.54 |
| 2020-10-20 | 227.54 |
| 2020-10-19 | 227.54 |
| 2020-10-16 | 230.43 |
| 2020-10-15 | 230.43 |
| 2020-10-14 | 242.03 |
| 2020-10-12 | 244.93 |
| 2020-10-09 | 233.33 |
| 2020-10-08 | 244.93 |
| 2020-10-07 | 244.93 |
| 2020-10-06 | 242.03 |
| 2020-10-05 | 239.13 |
| 2020-09-30 | 233.33 |
| 2020-09-29 | 224.64 |
| 2020-09-28 | 227.54 |
| 2020-09-25 | 224.64 |
| 2020-09-24 | 233.33 |
| 2020-09-23 | 242.03 |
| 2020-09-22 | 239.13 |
| 2020-09-21 | 242.03 |
| 2020-09-18 | 244.93 |
| 2020-09-17 | 239.13 |
| 2020-09-16 | 242.03 |
| 2020-09-15 | 224.64 |
| 2020-09-14 | 230.43 |
| 2020-09-11 | 224.64 |
| 2020-09-10 | 218.84 |
| 2020-09-09 | 227.54 |
| 2020-09-08 | 233.33 |
| 2020-09-07 | 233.33 |
| 2020-09-04 | 244.93 |
| 2020-09-03 | 244.93 |
| 2020-09-02 | 250.72 |
| 2020-09-01 | 227.54 |
| 2020-08-31 | 218.84 |
| 2020-08-28 | 227.54 |
| 2020-08-27 | 224.64 |
| 2020-08-26 | 227.54 |
| 2020-08-25 | 230.43 |
| 2020-08-24 | 233.33 |
| 2020-08-21 | 221.74 |
| 2020-08-20 | 218.84 |
| 2020-08-19 | 218.84 |
| 2020-08-18 | 230.43 |
| 2020-08-17 | 227.54 |
| 2020-08-14 | 227.54 |
| 2020-08-13 | 230.43 |
| 2020-08-12 | 218.84 |
| 2020-08-11 | 215.94 |
| 2020-08-10 | 215.94 |
| 2020-08-07 | 215.94 |
| 2020-08-06 | 224.64 |
| 2020-08-05 | 224.64 |
| 2020-08-04 | 233.33 |
| 2020-08-03 | 221.74 |
| 2020-07-31 | 213.04 |
| 2020-07-30 | 218.84 |
| 2020-07-29 | 218.84 |
| 2020-07-28 | 221.74 |
| 2020-07-27 | 218.84 |
| 2020-07-24 | 221.74 |
| 2020-07-23 | 230.43 |
| 2020-07-22 | 233.33 |
| 2020-07-21 | 250.72 |
| 2020-07-20 | 244.93 |
| 2020-07-17 | 236.23 |
| 2020-07-16 | 213.04 |
| 2020-07-15 | 239.13 |
| 2020-07-14 | 239.13 |
| 2020-07-13 | 236.23 |
| 2020-07-10 | 230.43 |
| 2020-07-09 | 244.93 |
| 2020-07-08 | 215.94 |
| 2020-07-07 | 215.94 |
| 2020-07-06 | 213.04 |
| 2020-07-03 | 207.25 |
| 2020-07-02 | 213.04 |
| 2020-06-30 | 198.55 |
| 2020-06-29 | 204.35 |
| 2020-06-26 | 213.04 |
| 2020-06-24 | 218.84 |
| 2020-06-23 | 213.04 |
| 2020-06-22 | 201.45 |
| 2020-06-19 | 215.94 |
| 2020-06-18 | 189.86 |
| 2020-06-17 | 192.75 |
| 2020-06-16 | 192.75 |
| 2020-06-15 | 186.96 |
| 2020-06-12 | 207.25 |
| 2020-06-11 | 213.04 |
| 2020-06-10 | 224.64 |
| 2020-06-09 | 218.84 |
| 2020-06-08 | 224.64 |
| 2020-06-05 | 210.14 |
| 2020-06-04 | 204.35 |
| 2020-06-03 | 204.35 |
| 2020-06-02 | 189.86 |
| 2020-06-01 | 186.96 |
| 2020-05-29 | 172.46 |
| 2020-05-28 | 172.46 |
| 2020-05-27 | 178.26 |
| 2020-05-26 | 175.36 |
| 2020-05-25 | 175.36 |
| 2020-05-22 | 175.36 |
| 2020-05-21 | 195.65 |
| 2020-05-20 | 198.55 |
| 2020-05-19 | 195.65 |
| 2020-05-18 | 195.65 |
| 2020-05-15 | 198.55 |
| 2020-05-14 | 204.35 |
| 2020-05-13 | 192.75 |
| 2020-05-12 | 195.65 |
| 2020-05-11 | 201.45 |
| 2020-05-08 | 189.86 |
| 2020-05-07 | 186.96 |
| 2020-05-06 | 189.86 |
| 2020-05-05 | 172.46 |
| 2020-05-04 | 178.26 |
| 2020-04-29 | 201.45 |
| 2020-04-28 | 181.16 |
| 2020-04-27 | 172.46 |
| 2020-04-24 | 169.57 |
| 2020-04-23 | 172.46 |
| 2020-04-22 | 172.46 |
| 2020-04-21 | 172.46 |
| 2020-04-20 | 175.36 |
| 2020-04-17 | 175.36 |
| 2020-04-16 | 169.57 |
| 2020-04-15 | 178.26 |
| 2020-04-14 | 178.26 |
| 2020-04-09 | 192.75 |
| 2020-04-08 | 184.06 |
| 2020-04-07 | 184.06 |
| 2020-04-06 | 169.57 |
| 2020-04-03 | 186.96 |
| 2020-04-02 | 189.86 |
| 2020-04-01 | 189.86 |
| 2020-03-31 | 189.86 |
| 2020-03-30 | 186.96 |
| 2020-03-27 | 198.55 |
| 2020-03-26 | 195.65 |
| 2020-03-25 | 195.65 |
| 2020-03-24 | 189.86 |
| 2020-03-23 | 186.96 |
| 2020-03-20 | 192.75 |
| 2020-03-19 | 181.16 |
| 2020-03-18 | 160.87 |
| 2020-03-17 | 166.67 |
| 2020-03-16 | 166.67 |
| 2020-03-13 | 175.36 |
| 2020-03-12 | 181.16 |
| 2020-03-11 | 192.75 |
| 2020-03-10 | 195.65 |
| 2020-03-09 | 186.96 |
| 2020-03-06 | 201.45 |
| 2020-03-05 | 213.04 |
| 2020-03-04 | 207.25 |
| 2020-03-03 | 204.35 |
| 2020-03-02 | 201.45 |
| 2020-02-28 | 204.35 |
| 2020-02-27 | 221.74 |
| 2020-02-26 | 218.84 |
| 2020-02-25 | 224.64 |
| 2020-02-24 | 230.43 |
| 2020-02-21 | 239.13 |
| 2020-02-20 | 236.23 |
| 2020-02-19 | 224.64 |
| 2020-02-18 | 233.33 |
| 2020-02-17 | 233.33 |
| 2020-02-14 | 230.43 |
| 2020-02-13 | 230.43 |
| 2020-02-12 | 253.62 |
| 2020-02-11 | 250.72 |
| 2020-02-10 | 247.83 |
| 2020-02-07 | 233.33 |
| 2020-02-06 | 230.43 |
| 2020-02-05 | 221.74 |
| 2020-02-04 | 224.64 |
| 2020-02-03 | 201.45 |
| 2020-01-31 | 221.74 |
| 2020-01-30 | 227.54 |
| 2020-01-29 | 233.33 |
| 2020-01-24 | 268.12 |
| 2020-01-23 | 268.12 |
| 2020-01-22 | 276.81 |
| 2020-01-21 | 279.71 |
| 2020-01-20 | 308.70 |
| 2020-01-17 | 323.19 |
| 2020-01-16 | 320.29 |
| 2020-01-15 | 323.19 |
| 2020-01-14 | 326.09 |
| 2020-01-13 | 311.59 |
| 2020-01-10 | 308.70 |
| 2020-01-09 | 308.70 |
| 2020-01-08 | 302.90 |
| 2020-01-07 | 311.59 |
| 2020-01-06 | 305.80 |
| 2020-01-03 | 308.70 |
| 2020-01-02 | 297.10 |
| 2019-12-31 | 297.10 |
| 2019-12-30 | 297.10 |
| 2019-12-27 | 294.20 |
| 2019-12-24 | 297.10 |
| 2019-12-23 | 297.10 |
| 2019-12-20 | 300.00 |
| 2019-12-19 | 291.30 |
| 2019-12-18 | 294.20 |
| 2019-12-17 | 291.30 |
| 2019-12-16 | 291.30 |
| 2019-12-13 | 300.00 |
| 2019-12-12 | 297.10 |
| 2019-12-11 | 302.90 |
| 2019-12-10 | 300.00 |
| 2019-12-09 | 294.20 |
| 2019-12-06 | 294.20 |
| 2019-12-05 | 294.20 |
| 2019-12-04 | 288.41 |
| 2019-12-03 | 294.20 |
| 2019-12-02 | 285.51 |
| 2019-11-29 | 276.81 |
| 2019-11-28 | 276.81 |
| 2019-11-27 | 279.71 |
| 2019-11-26 | 273.91 |
| 2019-11-25 | 276.81 |
| 2019-11-22 | 276.81 |
| 2019-11-21 | 273.91 |
| 2019-11-20 | 276.81 |
| 2019-11-19 | 279.71 |
| 2019-11-18 | 279.71 |
| 2019-11-15 | 279.71 |
| 2019-11-14 | 282.61 |
| 2019-11-13 | 276.81 |
| 2019-11-12 | 285.51 |
| 2019-11-11 | 282.61 |
| 2019-11-08 | 291.30 |
| 2019-11-07 | 297.10 |
| 2019-11-06 | 279.71 |
| 2019-11-05 | 271.01 |
| 2019-11-04 | 268.12 |
| 2019-11-01 | 265.22 |
| 2019-10-31 | 273.91 |
| 2019-10-30 | 268.12 |
| 2019-10-29 | 271.01 |
| 2019-10-28 | 271.01 |
| 2019-10-25 | 244.93 |
| 2019-10-24 | 250.72 |
| 2019-10-23 | 233.33 |
| 2019-10-22 | 239.13 |
| 2019-10-21 | 239.13 |
| 2019-10-18 | 239.13 |
| 2019-10-17 | 244.93 |
| 2019-10-16 | 250.72 |
| 2019-10-15 | 262.32 |
| 2019-10-14 | 273.91 |
| 2019-10-11 | 271.01 |
| 2019-10-10 | 276.81 |
| 2019-10-09 | 271.01 |
| 2019-10-08 | 271.01 |
| 2019-10-04 | 265.22 |
| 2019-10-03 | 268.12 |
| 2019-10-02 | 279.71 |
| 2019-09-30 | 268.12 |
| 2019-09-27 | 265.22 |
| 2019-09-26 | 268.12 |
| 2019-09-25 | 276.81 |
| 2019-09-24 | 288.41 |
| 2019-09-23 | 288.41 |
| 2019-09-20 | 282.61 |
| 2019-09-19 | 282.61 |
| 2019-09-18 | 282.61 |
| 2019-09-17 | 279.71 |
| 2019-09-16 | 288.41 |
| 2019-09-13 | 273.91 |
| 2019-09-12 | 276.81 |
| 2019-09-11 | 273.91 |
| 2019-09-10 | 271.01 |
| 2019-09-09 | 273.91 |
| 2019-09-06 | 276.81 |
| 2019-09-05 | 271.01 |
| 2019-09-04 | 273.91 |
| 2019-09-03 | 265.22 |
| 2019-09-02 | 273.91 |
| 2019-08-30 | 273.91 |
| 2019-08-29 | 276.81 |
| 2019-08-28 | 273.91 |
| 2019-08-27 | 273.91 |
| 2019-08-26 | 273.91 |
| 2019-08-23 | 288.41 |
| 2019-08-22 | 279.71 |
| 2019-08-21 | 276.81 |
| 2019-08-20 | 282.61 |
| 2019-08-19 | 288.41 |
| 2019-08-16 | 279.71 |
| 2019-08-15 | 285.51 |
| 2019-08-14 | 282.61 |
| 2019-08-13 | 285.51 |
| 2019-08-12 | 300.00 |
| 2019-08-09 | 308.70 |
| 2019-08-08 | 317.39 |
| 2019-08-07 | 311.59 |
| 2019-08-06 | 300.00 |
| 2019-08-05 | 317.39 |
| 2019-08-02 | 334.78 |
| 2019-08-01 | 360.87 |
| 2019-07-31 | 360.87 |
| 2019-07-30 | 366.67 |
| 2019-07-29 | 366.67 |
| 2019-07-26 | 360.87 |
| 2019-07-25 | 372.46 |
| 2019-07-24 | 366.67 |
| 2019-07-23 | 366.67 |
| 2019-07-22 | 366.67 |
| 2019-07-19 | 372.46 |
| 2019-07-18 | 360.87 |
| 2019-07-17 | 360.87 |
| 2019-07-16 | 369.57 |
| 2019-07-15 | 357.97 |
| 2019-07-12 | 357.97 |
| 2019-07-11 | 366.67 |
| 2019-07-10 | 369.57 |
| 2019-07-09 | 369.57 |
| 2019-07-08 | 372.46 |
| 2019-07-05 | 384.06 |
| 2019-07-04 | 384.06 |
| 2019-07-03 | 386.96 |
| 2019-07-02 | 395.65 |
| 2019-06-28 | 386.96 |
| 2019-06-27 | 389.86 |
| 2019-06-26 | 384.06 |
| 2019-06-25 | 384.06 |
| 2019-06-24 | 398.55 |
| 2019-06-21 | 395.65 |
| 2019-06-20 | 389.86 |
| 2019-06-19 | 384.06 |
| 2019-06-18 | 378.26 |
| 2019-06-17 | 366.67 |
| 2019-06-14 | 372.46 |
| 2019-06-13 | 381.16 |
| 2019-06-12 | 378.26 |
| 2019-06-11 | 389.86 |
| 2019-06-10 | 366.67 |
| 2019-06-06 | 363.77 |
| 2019-06-05 | 369.57 |
| 2019-06-04 | 372.46 |
| 2019-06-03 | 378.26 |
| 2019-05-31 | 372.46 |
| 2019-05-30 | 363.77 |
| 2019-05-29 | 349.28 |
| 2019-05-28 | 357.97 |
| 2019-05-27 | 357.97 |
| 2019-05-24 | 346.38 |
| 2019-05-23 | 343.48 |
| 2019-05-22 | 355.07 |
| 2019-05-21 | 343.48 |
| 2019-05-20 | 337.68 |
| 2019-05-17 | 357.97 |
| 2019-05-16 | 366.67 |
| 2019-05-15 | 369.57 |
| 2019-05-14 | 366.67 |
| 2019-05-10 | 381.16 |
| 2019-05-09 | 372.46 |
| 2019-05-08 | 392.75 |
| 2019-05-07 | 389.86 |
| 2019-05-06 | 375.36 |
| 2019-05-03 | 421.74 |
| 2019-05-02 | 430.43 |
| 2019-04-30 | 410.15 |
| 2019-04-29 | 386.96 |
| 2019-04-26 | 369.57 |
| 2019-04-25 | 363.77 |
| 2019-04-24 | 392.75 |
| 2019-04-23 | 372.46 |
| 2019-04-18 | 378.26 |
| 2019-04-17 | 372.46 |
| 2019-04-16 | 366.67 |
| 2019-04-15 | 360.87 |
| 2019-04-12 | 357.97 |
| 2019-04-11 | 328.99 |
| 2019-04-10 | 320.29 |
| 2019-04-09 | 317.39 |
| 2019-04-08 | 326.09 |
| 2019-04-04 | 334.78 |
| 2019-04-03 | 294.20 |
| 2019-04-02 | 300.00 |
| 2019-04-01 | 294.20 |
| 2019-03-29 | 302.90 |
| 2019-03-28 | 297.10 |
| 2019-03-27 | 297.10 |
| 2019-03-26 | 305.80 |
| 2019-03-25 | 302.90 |
| 2019-03-22 | 314.49 |
| 2019-03-21 | 311.59 |
| 2019-03-20 | 323.19 |
| 2019-03-19 | 331.88 |
| 2019-03-18 | 334.78 |
| 2019-03-15 | 328.99 |
| 2019-03-14 | 317.39 |
| 2019-03-13 | 323.19 |
| 2019-03-12 | 326.09 |
| 2019-03-11 | 320.29 |
| 2019-03-08 | 305.80 |
| 2019-03-07 | 334.78 |
| 2019-03-06 | 346.38 |
| 2019-03-05 | 340.58 |
| 2019-03-04 | 334.78 |
| 2019-03-01 | 323.19 |
| 2019-02-28 | 320.29 |
| 2019-02-27 | 320.29 |
| 2019-02-26 | 323.19 |
| 2019-02-25 | 317.39 |
| 2019-02-22 | 320.29 |
| 2019-02-21 | 314.49 |
| 2019-02-20 | 323.19 |
| 2019-02-19 | 320.29 |
| 2019-02-18 | 328.99 |
| 2019-02-15 | 326.09 |
| 2019-02-14 | 352.17 |
| 2019-02-13 | 340.58 |
| 2019-02-12 | 340.58 |
| 2019-02-11 | 331.88 |
| 2019-02-08 | 320.29 |
| 2019-02-04 | 308.70 |
| 2019-02-01 | 311.59 |
| 2019-01-31 | 294.20 |
| 2019-01-30 | 279.71 |
| 2019-01-29 | 279.71 |
| 2019-01-28 | 279.71 |
| 2019-01-25 | 279.71 |
| 2019-01-24 | 279.71 |
| 2019-01-23 | 276.81 |
| 2019-01-22 | 279.71 |
| 2019-01-21 | 282.61 |
| 2019-01-18 | 271.01 |
| 2019-01-17 | 265.22 |
| 2019-01-16 | 271.01 |
| 2019-01-15 | 271.01 |
| 2019-01-14 | 271.01 |
| 2019-01-11 | 276.81 |
| 2019-01-10 | 273.91 |
| 2019-01-09 | 271.01 |
| 2019-01-08 | 273.91 |
| 2019-01-07 | 268.12 |
| 2019-01-04 | 265.22 |
| 2019-01-03 | 268.12 |
| 2019-01-02 | 268.12 |
| 2018-12-31 | 282.61 |
| 2018-12-28 | 262.32 |
| 2018-12-27 | 247.83 |
| 2018-12-24 | 259.42 |
| 2018-12-21 | 268.12 |
| 2018-12-20 | 271.01 |
| 2018-12-19 | 276.81 |
| 2018-12-18 | 276.81 |
| 2018-12-17 | 294.20 |
| 2018-12-14 | 285.51 |
| 2018-12-13 | 317.39 |
| 2018-12-12 | 294.20 |
| 2018-12-11 | 288.41 |
| 2018-12-10 | 273.91 |
| 2018-12-07 | 256.52 |
| 2018-12-06 | 262.32 |
| 2018-12-05 | 262.32 |
| 2018-12-04 | 265.22 |
| 2018-12-03 | 244.93 |
| 2018-11-30 | 253.62 |
| 2018-11-29 | 256.52 |
| 2018-11-28 | 253.62 |
| 2018-11-27 | 256.52 |
| 2018-11-26 | 253.62 |
| 2018-11-23 | 250.72 |
| 2018-11-22 | 256.52 |
| 2018-11-21 | 244.93 |
| 2018-11-20 | 242.03 |
| 2018-11-19 | 244.93 |
| 2018-11-16 | 236.23 |
| 2018-11-15 | 239.13 |
| 2018-11-14 | 227.54 |
| 2018-11-13 | 227.54 |
| 2018-11-12 | 207.25 |
| 2018-11-09 | 207.25 |
| 2018-11-08 | 233.33 |
| 2018-11-07 | 239.13 |
| 2018-11-06 | 239.13 |
| 2018-11-05 | 218.84 |
| 2018-11-02 | 218.84 |
| 2018-11-01 | 213.04 |
| 2018-10-31 | 213.04 |
| 2018-10-30 | 207.25 |
| 2018-10-29 | 207.25 |
| 2018-10-26 | 201.45 |
| 2018-10-25 | 207.25 |
| 2018-10-24 | 207.25 |
| 2018-10-23 | 207.25 |
| 2018-10-22 | 210.14 |
| 2018-10-19 | 207.25 |
| 2018-10-18 | 189.86 |
| 2018-10-16 | 192.75 |
| 2018-10-15 | 186.96 |
| 2018-10-12 | 189.86 |
| 2018-10-11 | 172.46 |
| 2018-10-10 | 192.75 |
| 2018-10-09 | 192.75 |
| 2018-10-08 | 192.75 |
| 2018-10-05 | 195.65 |
| 2018-10-04 | 204.35 |
| 2018-10-03 | 210.14 |
| 2018-10-02 | 210.14 |
| 2018-09-28 | 210.14 |
| 2018-09-27 | 201.45 |
| 2018-09-26 | 195.65 |
| 2018-09-24 | 192.75 |
| 2018-09-21 | 186.96 |
| 2018-09-20 | 181.16 |
| 2018-09-19 | 186.96 |
| 2018-09-18 | 184.06 |
| 2018-09-17 | 198.55 |
| 2018-09-14 | 169.57 |
| 2018-09-13 | 166.67 |
| 2018-09-12 | 163.77 |
| 2018-09-11 | 157.97 |
| 2018-09-10 | 157.97 |
| 2018-09-07 | 160.87 |
| 2018-09-06 | 166.67 |
| 2018-09-05 | 172.46 |
| 2018-09-04 | 172.46 |
| 2018-09-03 | 172.46 |
| 2018-08-31 | 175.36 |
| 2018-08-30 | 166.67 |
| 2018-08-29 | 169.57 |
| 2018-08-28 | 166.67 |
| 2018-08-27 | 166.67 |
| 2018-08-24 | 155.07 |
| 2018-08-23 | 157.97 |
| 2018-08-22 | 155.07 |
| 2018-08-21 | 155.07 |
| 2018-08-20 | 149.28 |
| 2018-08-17 | 137.68 |
| 2018-08-16 | 143.48 |
| 2018-08-15 | 149.28 |
| 2018-08-14 | 157.97 |
| 2018-08-13 | 157.97 |
| 2018-08-10 | 160.87 |
| 2018-08-09 | 160.87 |
| 2018-08-08 | 160.87 |
| 2018-08-07 | 157.97 |
| 2018-08-06 | 155.07 |
| 2018-08-03 | 157.97 |
| 2018-08-02 | 160.87 |
| 2018-08-01 | 169.57 |
| 2018-07-31 | 169.57 |
| 2018-07-30 | 175.36 |
| 2018-07-27 | 172.46 |
| 2018-07-26 | 172.46 |
| 2018-07-25 | 172.46 |
| 2018-07-24 | 169.57 |
| 2018-07-23 | 169.57 |
| 2018-07-20 | 166.67 |
| 2018-07-19 | 166.67 |
| 2018-07-18 | 172.46 |
| 2018-07-17 | 163.77 |
| 2018-07-16 | 169.57 |
| 2018-07-13 | 172.46 |
| 2018-07-12 | 166.67 |
| 2018-07-11 | 163.77 |
| 2018-07-10 | 172.46 |
| 2018-07-09 | 178.26 |
| 2018-07-06 | 169.57 |
| 2018-07-05 | 152.17 |
| 2018-07-04 | 146.38 |
| 2018-07-03 | 149.28 |
| 2018-06-29 | 149.28 |
| 2018-06-28 | 140.58 |
| 2018-06-27 | 149.28 |
| 2018-06-26 | 149.28 |
| 2018-06-25 | 157.97 |
| 2018-06-22 | 160.87 |
| 2018-06-21 | 160.87 |
| 2018-06-20 | 166.67 |
| 2018-06-19 | 166.67 |
| 2018-06-15 | 186.96 |
| 2018-06-14 | 192.75 |
| 2018-06-13 | 201.45 |
| 2018-06-12 | 195.65 |
| 2018-06-11 | 198.55 |
| 2018-06-08 | 189.86 |
| 2018-06-07 | 201.45 |
| 2018-06-06 | 201.45 |
| 2018-06-05 | 192.75 |
| 2018-06-04 | 189.86 |
| 2018-06-01 | 198.55 |
| 2018-05-31 | 195.65 |
| 2018-05-30 | 195.65 |
| 2018-05-29 | 207.25 |
| 2018-05-28 | 207.25 |
| 2018-05-25 | 213.04 |
| 2018-05-24 | 250.72 |
| 2018-05-23 | 166.67 |
| 2018-05-21 | 163.77 |
| 2018-05-18 | 163.77 |
| 2018-05-17 | 163.77 |
| 2018-05-16 | 160.87 |
| 2018-05-15 | 160.87 |
| 2018-05-14 | 172.46 |
| 2018-05-11 | 169.57 |
| 2018-05-10 | 166.67 |
| 2018-05-09 | 166.67 |
| 2018-05-08 | 169.57 |
| 2018-05-07 | 163.77 |
| 2018-05-04 | 163.77 |
| 2018-05-03 | 157.97 |
| 2018-05-02 | 163.77 |
| 2018-04-30 | 157.97 |
| 2018-04-27 | 163.77 |
| 2018-04-26 | 160.87 |
| 2018-04-25 | 166.67 |
| 2018-04-24 | 163.77 |
| 2018-04-23 | 163.77 |
| 2018-04-20 | 169.57 |
| 2018-04-19 | 166.67 |
| 2018-04-18 | 172.46 |
| 2018-04-17 | 172.46 |
| 2018-04-16 | 175.36 |
| 2018-04-13 | 181.16 |
| 2018-04-12 | 184.06 |
| 2018-04-11 | 178.26 |
| 2018-04-10 | 181.16 |
| 2018-04-09 | 181.16 |
| 2018-04-06 | 178.26 |
| 2018-04-04 | 181.16 |
| 2018-04-03 | 192.75 |
| 2018-03-29 | 195.65 |
| 2018-03-28 | 195.65 |
| 2018-03-27 | 195.65 |
| 2018-03-26 | 192.75 |
| 2018-03-23 | 189.86 |
| 2018-03-22 | 201.45 |
| 2018-03-21 | 201.45 |
| 2018-03-20 | 195.65 |
| 2018-03-19 | 201.45 |
| 2018-03-16 | 207.25 |
| 2018-03-15 | 207.25 |
| 2018-03-14 | 207.25 |
| 2018-03-13 | 213.04 |
| 2018-03-12 | 213.04 |
| 2018-03-09 | 198.55 |
| 2018-03-08 | 195.65 |
| 2018-03-07 | 195.65 |
| 2018-03-06 | 195.65 |
| 2018-03-05 | 195.65 |
| 2018-03-02 | 198.55 |
| 2018-03-01 | 207.25 |
| 2018-02-28 | 210.14 |
| 2018-02-27 | 204.35 |
| 2018-02-26 | 207.25 |
| 2018-02-23 | 213.04 |
| 2018-02-22 | 210.14 |
| 2018-02-21 | 215.94 |
| 2018-02-20 | 213.04 |
| 2018-02-15 | 195.65 |
| 2018-02-14 | 189.86 |
| 2018-02-13 | 186.96 |
| 2018-02-12 | 181.16 |
| 2018-02-09 | 178.26 |
| 2018-02-08 | 186.96 |
| 2018-02-07 | 175.36 |
| 2018-02-06 | 175.36 |
| 2018-02-05 | 195.65 |
| 2018-02-02 | 204.35 |
| 2018-02-01 | 204.35 |
| 2018-01-31 | 215.94 |
| 2018-01-30 | 213.04 |
| 2018-01-29 | 224.64 |
| 2018-01-26 | 227.54 |
| 2018-01-25 | 227.54 |
| 2018-01-24 | 213.04 |
| 2018-01-23 | 215.94 |
| 2018-01-22 | 215.94 |
| 2018-01-19 | 210.14 |
| 2018-01-18 | 207.25 |
| 2018-01-17 | 210.14 |
| 2018-01-16 | 207.25 |
| 2018-01-15 | 198.55 |
| 2018-01-12 | 213.04 |
| 2018-01-11 | 204.35 |
| 2018-01-10 | 210.14 |
| 2018-01-09 | 213.04 |
| 2018-01-08 | 218.84 |
| 2018-01-05 | 213.04 |
| 2018-01-04 | 213.04 |
| 2018-01-03 | 213.04 |
| 2018-01-02 | 204.35 |
| 2017-12-29 | 204.35 |
| 2017-12-28 | 213.04 |
| 2017-12-27 | 192.75 |
| 2017-12-22 | 186.96 |
| 2017-12-21 | 175.36 |
| 2017-12-20 | 169.57 |
| 2017-12-19 | 175.36 |
| 2017-12-18 | 169.57 |
| 2017-12-15 | 175.36 |
| 2017-12-14 | 166.67 |
| 2017-12-13 | 160.87 |
| 2017-12-12 | 160.87 |
| 2017-12-11 | 166.67 |
| 2017-12-08 | 163.77 |
| 2017-12-07 | 160.87 |
| 2017-12-06 | 169.57 |
| 2017-12-05 | 178.26 |
| 2017-12-04 | 189.86 |
| 2017-12-01 | 192.75 |
| 2017-11-30 | 204.35 |
| 2017-11-29 | 175.36 |
| 2017-11-28 | 186.96 |
| 2017-11-27 | 195.65 |
| 2017-11-24 | 195.65 |
| 2017-11-23 | 201.45 |
| 2017-11-22 | 195.65 |
| 2017-11-21 | 207.25 |
| 2017-11-20 | 207.25 |
| 2017-11-17 | 221.74 |
| 2017-11-16 | 230.43 |
| 2017-11-15 | 250.72 |
| 2017-11-14 | 256.52 |
| 2017-11-13 | 256.52 |
| 2017-11-10 | 265.22 |
| 2017-11-09 | 271.01 |
| 2017-11-08 | 268.12 |
| 2017-11-07 | 265.22 |
| 2017-11-06 | 265.22 |
| 2017-11-03 | 268.12 |
| 2017-11-02 | 265.22 |
| 2017-11-01 | 268.12 |
| 2017-10-31 | 268.12 |
| 2017-10-30 | 268.12 |
| 2017-10-27 | 271.01 |
| 2017-10-26 | 262.32 |
| 2017-10-25 | 262.32 |
| 2017-10-24 | 268.12 |
| 2017-10-23 | 268.12 |
| 2017-10-20 | 268.12 |
| 2017-10-19 | 265.22 |
| 2017-10-18 | 273.91 |
| 2017-10-17 | 273.91 |
| 2017-10-16 | 276.81 |
| 2017-10-13 | 279.71 |
| 2017-10-12 | 282.61 |
| 2017-10-11 | 282.61 |
| 2017-10-10 | 288.41 |
| 2017-10-09 | 268.12 |
| 2017-10-06 | 268.12 |
| 2017-10-04 | 268.12 |
| 2017-10-03 | 276.81 |
| 2017-09-29 | 262.32 |
| 2017-09-28 | 259.42 |
| 2017-09-27 | 265.22 |
| 2017-09-26 | 262.32 |
| 2017-09-25 | 262.32 |
| 2017-09-22 | 271.01 |
| 2017-09-21 | 268.12 |
| 2017-09-20 | 273.91 |
| 2017-09-19 | 268.12 |
| 2017-09-18 | 268.12 |
| 2017-09-15 | 268.12 |
| 2017-09-14 | 288.41 |
| 2017-09-13 | 276.81 |
| 2017-09-12 | 273.91 |
| 2017-09-11 | 279.71 |
| 2017-09-08 | 285.51 |
| 2017-09-07 | 282.61 |
| 2017-09-06 | 282.61 |
| 2017-09-05 | 273.91 |
| 2017-09-04 | 285.51 |
| 2017-09-01 | 285.51 |
| 2017-08-31 | 297.10 |
| 2017-08-30 | 294.20 |
| 2017-08-29 | 294.20 |
| 2017-08-28 | 305.80 |
| 2017-08-25 | 300.00 |
| 2017-08-24 | 297.10 |
| 2017-08-22 | 300.00 |
| 2017-08-21 | 297.10 |
| 2017-08-18 | 297.10 |
| 2017-08-17 | 297.10 |
| 2017-08-16 | 300.00 |
| 2017-08-15 | 302.90 |
| 2017-08-14 | 297.10 |
| 2017-08-11 | 300.00 |
| 2017-08-10 | 302.90 |
| 2017-08-09 | 314.49 |
| 2017-08-08 | 331.88 |
| 2017-08-07 | 285.51 |
| 2017-08-04 | 288.41 |
| 2017-08-03 | 294.20 |
| 2017-08-02 | 288.41 |
| 2017-08-01 | 282.61 |
| 2017-07-31 | 282.61 |
| 2017-07-28 | 282.61 |
| 2017-07-27 | 279.71 |
| 2017-07-26 | 279.71 |
| 2017-07-25 | 282.61 |
| 2017-07-24 | 282.61 |
| 2017-07-21 | 279.71 |
| 2017-07-20 | 279.71 |
| 2017-07-19 | 294.20 |
| 2017-07-18 | 273.91 |
| 2017-07-17 | 279.71 |
| 2017-07-14 | 279.71 |
| 2017-07-13 | 273.91 |
| 2017-07-12 | 271.01 |
| 2017-07-11 | 271.01 |
| 2017-07-10 | 268.12 |
| 2017-07-07 | 273.91 |
| 2017-07-06 | 276.81 |
| 2017-07-05 | 273.91 |
| 2017-07-04 | 271.01 |
| 2017-07-03 | 276.81 |
| 2017-06-30 | 276.81 |
| 2017-06-29 | 282.61 |
| 2017-06-28 | 291.30 |
| 2017-06-27 | 297.10 |
| 2017-06-26 | 297.10 |
| 2017-06-23 | 288.41 |
| 2017-06-22 | 291.30 |
| 2017-06-21 | 288.41 |
| 2017-06-20 | 288.41 |
| 2017-06-19 | 285.51 |
| 2017-06-16 | 291.30 |
| 2017-06-15 | 285.51 |
| 2017-06-14 | 282.61 |
| 2017-06-13 | 285.51 |
| 2017-06-12 | 276.81 |
| 2017-06-09 | 265.22 |
| 2017-06-08 | 273.91 |
| 2017-06-07 | 273.91 |
| 2017-06-06 | 271.01 |
| 2017-06-05 | 279.71 |
| 2017-06-02 | 282.61 |
| 2017-06-01 | 291.30 |
| 2017-05-31 | 291.30 |
| 2017-05-29 | 291.30 |
| 2017-05-26 | 294.20 |
| 2017-05-25 | 297.10 |
| 2017-05-24 | 300.00 |
| 2017-05-23 | 285.51 |
| 2017-05-22 | 288.41 |
| 2017-05-19 | 276.81 |
| 2017-05-18 | 276.81 |
| 2017-05-17 | 282.61 |
| 2017-05-16 | 279.71 |
| 2017-05-15 | 268.12 |
| 2017-05-12 | 265.22 |
| 2017-05-11 | 265.22 |
| 2017-05-10 | 273.91 |
| 2017-05-09 | 262.32 |
| 2017-05-08 | 259.42 |
| 2017-05-05 | 262.32 |
| 2017-05-04 | 271.01 |
| 2017-05-02 | 271.01 |
| 2017-04-28 | 265.22 |
| 2017-04-27 | 268.12 |
| 2017-04-26 | 271.01 |
| 2017-04-25 | 271.01 |
| 2017-04-24 | 265.22 |
| 2017-04-21 | 268.12 |
| 2017-04-20 | 273.91 |
| 2017-04-19 | 271.01 |
| 2017-04-18 | 271.01 |
| 2017-04-13 | 282.61 |
| 2017-04-12 | 294.20 |
| 2017-04-11 | 297.10 |
| 2017-04-10 | 308.70 |
| 2017-04-07 | 302.90 |
| 2017-04-06 | 305.80 |
| 2017-04-05 | 305.80 |
| 2017-04-03 | 294.20 |
| 2017-03-31 | 308.70 |
| 2017-03-30 | 305.80 |
| 2017-03-29 | 308.70 |
| 2017-03-28 | 311.59 |
| 2017-03-27 | 305.80 |
| 2017-03-24 | 314.49 |
| 2017-03-23 | 323.19 |
| 2017-03-22 | 328.99 |
| 2017-03-21 | 334.78 |
| 2017-03-20 | 320.29 |
| 2017-03-17 | 308.70 |
| 2017-03-16 | 300.00 |
| 2017-03-15 | 302.90 |
| 2017-03-14 | 285.51 |
| 2017-03-13 | 285.51 |
| 2017-03-10 | 285.51 |
| 2017-03-09 | 282.61 |
| 2017-03-08 | 279.71 |
| 2017-03-07 | 279.71 |
| 2017-03-06 | 276.81 |
| 2017-03-03 | 279.71 |
| 2017-03-02 | 282.61 |
| 2017-03-01 | 276.81 |
| 2017-02-28 | 276.81 |
| 2017-02-27 | 282.61 |
| 2017-02-24 | 294.20 |
| 2017-02-23 | 297.10 |
| 2017-02-22 | 297.10 |
| 2017-02-21 | 297.10 |
| 2017-02-20 | 294.20 |
| 2017-02-17 | 308.70 |
| 2017-02-16 | 300.00 |
| 2017-02-15 | 291.30 |
| 2017-02-14 | 288.41 |
| 2017-02-13 | 291.30 |
| 2017-02-10 | 291.30 |
| 2017-02-09 | 288.41 |
| 2017-02-08 | 282.61 |
| 2017-02-07 | 279.71 |
| 2017-02-06 | 285.51 |
| 2017-02-03 | 288.41 |
| 2017-02-02 | 279.71 |
| 2017-02-01 | 279.71 |
| 2017-01-27 | 279.71 |
| 2017-01-26 | 291.30 |
| 2017-01-25 | 288.41 |
| 2017-01-24 | 279.71 |
| 2017-01-23 | 265.22 |
| 2017-01-20 | 262.32 |
| 2017-01-19 | 268.12 |
| 2017-01-18 | 268.12 |
| 2017-01-17 | 265.22 |
| 2017-01-16 | 262.32 |
| 2017-01-13 | 268.12 |
| 2017-01-12 | 265.22 |
| 2017-01-11 | 265.22 |
| 2017-01-10 | 262.32 |
| 2017-01-09 | 253.62 |
| 2017-01-06 | 268.12 |
| 2017-01-05 | 268.12 |
| 2017-01-04 | 265.22 |
| 2017-01-03 | 262.32 |
| 2016-12-30 | 265.22 |
| 2016-12-29 | 268.12 |
| 2016-12-28 | 262.32 |
| 2016-12-23 | 282.61 |
| 2016-12-22 | 285.51 |
| 2016-12-21 | 282.61 |
| 2016-12-20 | 273.91 |
| 2016-12-19 | 279.71 |
| 2016-12-16 | 279.71 |
| 2016-12-15 | 279.71 |
| 2016-12-14 | 285.51 |
| 2016-12-13 | 294.20 |
| 2016-12-12 | 285.51 |
| 2016-12-09 | 297.10 |
| 2016-12-08 | 305.80 |
| 2016-12-07 | 311.59 |
| 2016-12-06 | 314.49 |
| 2016-12-05 | 323.19 |
| 2016-12-02 | 326.09 |
| 2016-12-01 | 331.88 |
| 2016-11-30 | 331.88 |
| 2016-11-29 | 331.88 |
| 2016-11-28 | 343.48 |
| 2016-11-25 | 326.09 |
| 2016-11-24 | 326.09 |
| 2016-11-23 | 334.78 |
| 2016-11-22 | 337.68 |
| 2016-11-21 | 326.09 |
| 2016-11-18 | 323.19 |
| 2016-11-17 | 320.29 |
| 2016-11-16 | 320.29 |
| 2016-11-15 | 320.29 |
| 2016-11-14 | 320.29 |
| 2016-11-11 | 326.09 |
| 2016-11-10 | 331.88 |
| 2016-11-09 | 328.99 |
| 2016-11-08 | 334.78 |
| 2016-11-07 | 323.19 |
| 2016-11-04 | 328.99 |
| 2016-11-03 | 326.09 |
| 2016-11-02 | 337.68 |
| 2016-11-01 | 340.58 |
| 2016-10-31 | 343.48 |
| 2016-10-28 | 346.38 |
| 2016-10-27 | 355.07 |
| 2016-10-26 | 357.97 |
| 2016-10-25 | 360.87 |
| 2016-10-24 | 363.77 |
| 2016-10-20 | 360.87 |
| 2016-10-19 | 360.87 |
| 2016-10-18 | 360.87 |
| 2016-10-17 | 355.07 |
| 2016-10-14 | 355.07 |
| 2016-10-13 | 366.67 |
| 2016-10-12 | 378.26 |
| 2016-10-11 | 384.06 |
| 2016-10-07 | 369.57 |
| 2016-10-06 | 375.36 |
| 2016-10-05 | 375.36 |
| 2016-10-04 | 372.46 |
| 2016-10-03 | 375.36 |
| 2016-09-30 | 369.57 |
| 2016-09-29 | 372.46 |
| 2016-09-28 | 369.57 |
| 2016-09-27 | 375.36 |
| 2016-09-26 | 378.26 |
| 2016-09-23 | 384.06 |
| 2016-09-22 | 381.16 |
| 2016-09-21 | 375.36 |
| 2016-09-20 | 381.16 |
| 2016-09-19 | 381.16 |
| 2016-09-15 | 375.36 |
| 2016-09-14 | 381.16 |
| 2016-09-13 | 381.16 |
| 2016-09-12 | 381.16 |
| 2016-09-09 | 389.86 |
| 2016-09-08 | 386.96 |
| 2016-09-07 | 392.75 |
| 2016-09-06 | 401.45 |
| 2016-09-05 | 369.57 |
| 2016-09-02 | 360.87 |
| 2016-09-01 | 357.97 |
| 2016-08-31 | 363.77 |
| 2016-08-30 | 363.77 |
| 2016-08-29 | 363.77 |
| 2016-08-26 | 360.87 |
| 2016-08-25 | 360.87 |
| 2016-08-24 | 360.87 |
| 2016-08-23 | 363.77 |
| 2016-08-22 | 366.67 |
| 2016-08-19 | 360.87 |
| 2016-08-18 | 366.67 |
| 2016-08-17 | 366.67 |
| 2016-08-16 | 372.46 |
| 2016-08-15 | 372.46 |
| 2016-08-12 | 372.46 |
| 2016-08-11 | 369.57 |
| 2016-08-10 | 378.26 |
| 2016-08-09 | 381.16 |
| 2016-08-08 | 384.06 |
| 2016-08-05 | 386.96 |
| 2016-08-04 | 378.26 |
| 2016-08-03 | 372.46 |
| 2016-08-01 | 381.16 |
| 2016-07-29 | 381.16 |
| 2016-07-28 | 392.75 |
| 2016-07-27 | 404.35 |
| 2016-07-26 | 404.35 |
| 2016-07-25 | 407.25 |
| 2016-07-22 | 415.94 |
| 2016-07-21 | 418.84 |
| 2016-07-20 | 421.74 |
| 2016-07-19 | 415.94 |
| 2016-07-18 | 415.94 |
| 2016-07-15 | 413.04 |
| 2016-07-14 | 418.84 |
| 2016-07-13 | 415.94 |
| 2016-07-12 | 415.94 |
| 2016-07-11 | 415.94 |
| 2016-07-08 | 415.94 |
| 2016-07-07 | 413.04 |
| 2016-07-06 | 415.94 |
| 2016-07-05 | 415.94 |
| 2016-07-04 | 415.94 |
| 2016-06-30 | 421.74 |
| 2016-06-29 | 413.04 |
| 2016-06-28 | 407.25 |
| 2016-06-27 | 410.15 |
| 2016-06-24 | 415.94 |
| 2016-06-23 | 421.74 |
| 2016-06-22 | 418.84 |
| 2016-06-21 | 418.84 |
| 2016-06-20 | 421.74 |
| 2016-06-17 | 421.74 |
| 2016-06-16 | 418.84 |
| 2016-06-15 | 418.84 |
| 2016-06-14 | 421.74 |
| 2016-06-13 | 424.64 |
| 2016-06-10 | 427.54 |
| 2016-06-08 | 439.13 |
| 2016-06-07 | 447.83 |
| 2016-06-06 | 436.23 |
| 2016-06-03 | 439.13 |
| 2016-06-02 | 439.13 |
| 2016-06-01 | 427.54 |
| 2016-05-31 | 430.43 |
| 2016-05-30 | 413.04 |
| 2016-05-27 | 413.04 |
| 2016-05-26 | 407.25 |
| 2016-05-25 | 413.04 |
| 2016-05-24 | 410.15 |
| 2016-05-23 | 407.25 |
| 2016-05-20 | 404.35 |
| 2016-05-19 | 404.35 |
| 2016-05-18 | 413.04 |
| 2016-05-17 | 418.84 |
| 2016-05-16 | 418.84 |
| 2016-05-13 | 415.94 |
| 2016-05-12 | 404.35 |
| 2016-05-11 | 404.35 |
| 2016-05-10 | 404.35 |
| 2016-05-09 | 407.25 |
| 2016-05-06 | 410.15 |
| 2016-05-05 | 421.74 |
| 2016-05-04 | 421.74 |
| 2016-05-03 | 424.64 |
| 2016-04-29 | 427.54 |
| 2016-04-28 | 427.54 |
| 2016-04-27 | 433.33 |
| 2016-04-26 | 442.03 |
| 2016-04-25 | 447.83 |
| 2016-04-22 | 444.93 |
| 2016-04-21 | 433.33 |
| 2016-04-20 | 424.64 |
| 2016-04-19 | 430.43 |
| 2016-04-18 | 427.54 |
| 2016-04-15 | 430.43 |
| 2016-04-14 | 439.13 |
| 2016-04-13 | 444.93 |
| 2016-04-12 | 447.83 |
| 2016-04-11 | 427.54 |
| 2016-04-08 | 410.15 |
| 2016-04-07 | 413.04 |
| 2016-04-06 | 415.94 |
| 2016-04-05 | 404.35 |
| 2016-04-01 | 404.35 |
| 2016-03-31 | 413.04 |
| 2016-03-30 | 410.15 |
| 2016-03-29 | 401.45 |
| 2016-03-24 | 395.65 |
| 2016-03-23 | 395.65 |
| 2016-03-22 | 415.94 |
| 2016-03-21 | 407.25 |
| 2016-03-18 | 366.67 |
| 2016-03-17 | 355.07 |
| 2016-03-16 | 375.36 |
| 2016-03-15 | 375.36 |
| 2016-03-14 | 381.16 |
| 2016-03-11 | 378.26 |
| 2016-03-10 | 372.46 |
| 2016-03-09 | 372.46 |
| 2016-03-08 | 381.16 |
| 2016-03-07 | 386.96 |
| 2016-03-04 | 384.06 |
| 2016-03-03 | 381.16 |
| 2016-03-02 | 381.16 |
| 2016-03-01 | 366.67 |
| 2016-02-29 | 366.67 |
| 2016-02-26 | 372.46 |
| 2016-02-25 | 360.87 |
| 2016-02-24 | 381.16 |
| 2016-02-23 | 386.96 |
| 2016-02-22 | 389.86 |
| 2016-02-19 | 389.86 |
| 2016-02-18 | 381.16 |
| 2016-02-17 | 366.67 |
| 2016-02-16 | 369.57 |
| 2016-02-15 | 357.97 |
| 2016-02-12 | 343.48 |
| 2016-02-11 | 357.97 |
| 2016-02-05 | 366.67 |
| 2016-02-04 | 363.77 |
| 2016-02-03 | 352.17 |
| 2016-02-02 | 360.87 |
| 2016-02-01 | 349.28 |
| 2016-01-29 | 355.07 |
| 2016-01-28 | 343.48 |
| 2016-01-27 | 360.87 |
| 2016-01-26 | 372.46 |
| 2016-01-25 | 381.16 |
| 2016-01-22 | 372.46 |
| 2016-01-21 | 366.67 |
| 2016-01-20 | 381.16 |
| 2016-01-19 | 395.65 |
| 2016-01-18 | 381.16 |
| 2016-01-15 | 384.06 |
| 2016-01-14 | 401.45 |
| 2016-01-13 | 395.65 |
| 2016-01-12 | 404.35 |
| 2016-01-11 | 392.75 |
| 2016-01-08 | 424.64 |
| 2016-01-07 | 433.33 |
| 2016-01-06 | 468.12 |
| 2016-01-05 | 468.12 |
| 2016-01-04 | 465.22 |
| 2015-12-31 | 456.52 |
| 2015-12-30 | 456.52 |
| 2015-12-29 | 456.52 |
| 2015-12-28 | 442.03 |
| 2015-12-24 | 439.13 |
| 2015-12-23 | 447.83 |
| 2015-12-22 | 453.62 |
| 2015-12-21 | 453.62 |
| 2015-12-18 | 447.83 |
| 2015-12-17 | 447.83 |
| 2015-12-16 | 450.72 |
| 2015-12-15 | 421.74 |
| 2015-12-14 | 424.64 |
| 2015-12-11 | 424.64 |
| 2015-12-10 | 436.23 |
| 2015-12-09 | 433.33 |
| 2015-12-08 | 439.13 |
| 2015-12-07 | 456.52 |
| 2015-12-04 | 450.72 |
| 2015-12-03 | 456.52 |
| 2015-12-02 | 456.52 |
| 2015-12-01 | 453.62 |
| 2015-11-30 | 447.83 |
| 2015-11-27 | 453.62 |
| 2015-11-26 | 473.91 |
| 2015-11-25 | 476.81 |
| 2015-11-24 | 485.51 |
| 2015-11-23 | 500.00 |
| 2015-11-20 | 482.61 |
| 2015-11-19 | 485.51 |
| 2015-11-18 | 468.12 |
| 2015-11-17 | 479.71 |
| 2015-11-16 | 479.71 |
| 2015-11-13 | 497.10 |
| 2015-11-12 | 508.70 |
| 2015-11-11 | 505.80 |
| 2015-11-10 | 514.49 |
| 2015-11-09 | 520.29 |
| 2015-11-06 | 517.39 |
| 2015-11-05 | 528.99 |
| 2015-11-04 | 511.59 |
| 2015-11-03 | 491.30 |
| 2015-11-02 | 488.41 |
| 2015-10-30 | 502.90 |
| 2015-10-29 | 508.70 |
| 2015-10-28 | 502.90 |
| 2015-10-27 | 514.49 |
| 2015-10-26 | 508.70 |
| 2015-10-23 | 520.29 |
| 2015-10-22 | 526.09 |
| 2015-10-20 | 505.80 |
| 2015-10-19 | 526.09 |
| 2015-10-16 | 523.19 |
| 2015-10-15 | 450.72 |
| 2015-10-14 | 436.23 |
| 2015-10-13 | 453.62 |
| 2015-10-12 | 459.42 |
| 2015-10-09 | 447.83 |
| 2015-10-08 | 433.33 |
| 2015-10-07 | 442.03 |
| 2015-10-06 | 418.84 |
| 2015-10-05 | 427.54 |
| 2015-10-02 | 421.74 |
| 2015-09-30 | 398.55 |
| 2015-09-29 | 392.75 |
| 2015-09-25 | 418.84 |
| 2015-09-24 | 427.54 |
| 2015-09-23 | 421.74 |
| 2015-09-22 | 447.83 |
| 2015-09-21 | 456.52 |
| 2015-09-18 | 444.93 |
| 2015-09-17 | 424.64 |
| 2015-09-16 | 439.13 |
| 2015-09-15 | 415.94 |
| 2015-09-14 | 433.33 |
| 2015-09-11 | 459.42 |
| 2015-09-10 | 439.13 |
| 2015-09-09 | 430.43 |
| 2015-09-08 | 436.23 |
| 2015-09-07 | 401.45 |
| 2015-09-04 | 395.65 |
| 2015-09-02 | 395.65 |
| 2015-09-01 | 407.25 |
| 2015-08-31 | 424.64 |
| 2015-08-28 | 424.64 |
| 2015-08-27 | 418.84 |
| 2015-08-26 | 375.36 |
| 2015-08-25 | 401.45 |
| 2015-08-24 | 378.26 |
| 2015-08-21 | 442.03 |
| 2015-08-20 | 476.81 |
| 2015-08-19 | 485.51 |
| 2015-08-18 | 491.30 |
| 2015-08-17 | 526.09 |
| 2015-08-14 | 537.68 |
| 2015-08-13 | 543.48 |
| 2015-08-12 | 540.58 |
| 2015-08-11 | 543.48 |
| 2015-08-10 | 555.07 |
| 2015-08-07 | 534.78 |
| 2015-08-06 | 520.29 |
| 2015-08-05 | 526.09 |
| 2015-08-04 | 528.99 |
| 2015-08-03 | 517.39 |
| 2015-07-31 | 549.28 |
| 2015-07-30 | 546.38 |
| 2015-07-29 | 552.17 |
| 2015-07-28 | 534.78 |
| 2015-07-27 | 523.19 |
| 2015-07-24 | 598.55 |
| 2015-07-23 | 586.96 |
| 2015-07-22 | 546.38 |
| 2015-07-21 | 569.57 |
| 2015-07-20 | 569.57 |
| 2015-07-17 | 572.46 |
| 2015-07-16 | 563.77 |
| 2015-07-15 | 531.88 |
| 2015-07-14 | 592.75 |
| 2015-07-13 | 618.84 |
| 2015-07-10 | 610.15 |
| 2015-07-09 | 578.26 |
| 2015-07-08 | 389.86 |
| 2015-07-07 | 465.22 |
| 2015-07-06 | 546.38 |
| 2015-07-03 | 642.03 |
| 2015-07-02 | 723.19 |
| 2015-06-30 | 772.46 |
| 2015-06-29 | 775.36 |
| 2015-06-26 | 813.04 |
| 2015-06-25 | 853.62 |
| 2015-06-24 | 859.42 |
| 2015-06-23 | 853.62 |
| 2015-06-22 | 868.12 |
| 2015-06-19 | 876.81 |
| 2015-06-18 | 862.32 |
| 2015-06-17 | 871.01 |
| 2015-06-16 | 827.54 |
| 2015-06-15 | 789.86 |
| 2015-06-12 | 786.96 |
| 2015-06-11 | 769.57 |
| 2015-06-10 | 827.54 |
| 2015-06-09 | 844.93 |
| 2015-06-08 | 928.99 |
| 2015-06-05 | 923.19 |
| 2015-06-04 | 888.41 |
| 2015-06-03 | 949.28 |
| 2015-06-02 | 949.28 |
| 2015-06-01 | 949.28 |
| 2015-05-29 | 865.22 |
| 2015-05-28 | 813.04 |
| 2015-05-27 | 836.23 |
| 2015-05-26 | 859.42 |
| 2015-05-22 | 853.62 |
| 2015-05-21 | 847.83 |
| 2015-05-20 | 911.59 |
| 2015-05-19 | 940.58 |
| 2015-05-18 | 952.17 |
| 2015-05-15 | 966.67 |
| 2015-05-14 | 940.58 |
| 2015-05-13 | 978.26 |
| 2015-05-12 | 853.62 |
| 2015-05-11 | 882.61 |
| 2015-05-08 | 853.62 |
| 2015-05-07 | 818.84 |
| 2015-05-06 | 873.91 |
| 2015-05-05 | 911.59 |
| 2015-05-04 | 966.67 |
| 2015-04-30 | 1,010.15 |
| 2015-04-29 | 1,030.44 |
| 2015-04-28 | 1,018.84 |
| 2015-04-27 | 1,044.93 |
| 2015-04-24 | 1,062.32 |
| 2015-04-23 | 1,088.41 |
| 2015-04-22 | 1,123.19 |
| 2015-04-21 | 984.06 |
| 2015-04-20 | 984.06 |
| 2015-04-17 | 984.06 |
| 2015-04-16 | 1,010.15 |
| 2015-04-15 | 1,033.33 |
| 2015-04-14 | 978.26 |
| 2015-04-13 | 1,097.10 |
| 2015-04-10 | 1,140.58 |
| 2015-04-09 | 1,175.36 |
| 2015-04-08 | 1,033.33 |
| 2015-04-02 | 728.99 |
| 2015-04-01 | 728.99 |
| 2015-03-31 | 728.99 |
| 2015-03-30 | 728.99 |
| 2015-03-27 | 728.99 |
| 2015-03-26 | 728.99 |
| 2015-03-25 | 728.99 |
| 2015-03-24 | 728.99 |
| 2015-03-23 | 728.99 |
| 2015-03-20 | 726.09 |
| 2015-03-19 | 723.19 |
| 2015-03-18 | 668.12 |
| 2015-03-17 | 682.61 |
| 2015-03-16 | 607.25 |
| 2015-03-13 | 549.28 |
| 2015-03-12 | 563.77 |
| 2015-03-11 | 528.99 |
| 2015-03-10 | 566.67 |
| 2015-03-09 | 555.07 |
| 2015-03-06 | 511.59 |
| 2015-03-05 | 500.00 |
| 2015-03-04 | 442.03 |
| 2015-03-03 | 407.25 |
| 2015-03-02 | 418.84 |
| 2015-02-27 | 421.74 |
| 2015-02-26 | 369.57 |
| 2015-02-25 | 363.77 |
| 2015-02-24 | 366.67 |
| 2015-02-23 | 366.67 |
| 2015-02-18 | 366.67 |
| 2015-02-17 | 363.77 |
| 2015-02-16 | 372.46 |
| 2015-02-13 | 357.97 |
| 2015-02-12 | 357.97 |
| 2015-02-11 | 369.57 |
| 2015-02-10 | 378.26 |
| 2015-02-09 | 381.16 |
| 2015-02-06 | 384.06 |
| 2015-02-05 | 378.26 |
| 2015-02-04 | 372.46 |
| 2015-02-03 | 372.46 |
| 2015-02-02 | 372.46 |
| 2015-01-30 | 346.38 |
| 2015-01-29 | 381.16 |
| 2015-01-28 | 384.06 |
| 2015-01-27 | 378.26 |
| 2015-01-26 | 355.07 |
| 2015-01-23 | 360.87 |
| 2015-01-22 | 349.28 |
| 2015-01-21 | 276.81 |
| 2015-01-20 | 285.51 |
| 2015-01-19 | 282.61 |
| 2015-01-16 | 297.10 |
| 2015-01-15 | 300.00 |
| 2015-01-14 | 294.20 |
| 2015-01-13 | 305.80 |
| 2015-01-12 | 323.19 |
| 2015-01-09 | 305.80 |
| 2015-01-08 | 302.90 |
| 2015-01-07 | 297.10 |
| 2015-01-06 | 271.01 |
| 2015-01-05 | 285.51 |
| 2015-01-02 | 305.80 |
| 2014-12-31 | 302.90 |
| 2014-12-30 | 302.90 |
| 2014-12-29 | 305.80 |
| 2014-12-24 | 305.80 |
| 2014-12-23 | 331.88 |
| 2014-12-22 | 352.17 |
| 2014-12-19 | 366.67 |
| 2014-12-18 | 366.67 |
| 2014-12-17 | 366.67 |
| 2014-12-16 | 366.67 |
| 2014-12-15 | 366.67 |
| 2014-12-12 | 366.67 |
| 2014-12-11 | 366.67 |
| 2014-12-10 | 366.67 |
| 2014-12-09 | 366.67 |
| 2014-12-08 | 366.67 |
| 2014-12-05 | 366.67 |
| 2014-12-04 | 366.67 |
| 2014-12-03 | 366.67 |
| 2014-12-02 | 366.67 |
| 2014-12-01 | 366.67 |
| 2014-11-28 | 366.67 |
| 2014-11-27 | 366.67 |
| 2014-11-26 | 366.67 |
| 2014-11-25 | 366.67 |
| 2014-11-24 | 366.67 |
| 2014-11-21 | 366.67 |
| 2014-11-20 | 366.67 |
| 2014-11-19 | 366.67 |
| 2014-11-18 | 366.67 |
| 2014-11-17 | 366.67 |
| 2014-11-14 | 366.67 |
| 2014-11-13 | 366.67 |
| 2014-11-12 | 366.67 |
| 2014-11-11 | 366.67 |
| 2014-11-10 | 366.67 |
| 2014-11-07 | 366.67 |
| 2014-11-06 | 366.67 |
| 2014-11-05 | 366.67 |
| 2014-11-04 | 366.67 |
| 2014-11-03 | 366.67 |
| 2014-10-31 | 366.67 |
| 2014-10-30 | 366.67 |
| 2014-10-29 | 366.67 |
| 2014-10-28 | 366.67 |
| 2014-10-27 | 366.67 |
| 2014-10-24 | 366.67 |
| 2014-10-23 | 366.67 |
| 2014-10-22 | 366.67 |
| 2014-10-21 | 366.67 |
| 2014-10-20 | 366.67 |
| 2014-10-17 | 366.67 |
| 2014-10-16 | 366.67 |
| 2014-10-15 | 366.67 |
| 2014-10-14 | 366.67 |
| 2014-10-13 | 366.67 |
| 2014-10-10 | 366.67 |
| 2014-10-09 | 366.67 |
| 2014-10-08 | 366.67 |
| 2014-10-07 | 366.67 |
| 2014-10-06 | 366.67 |
| 2014-10-03 | 366.67 |
| 2014-09-30 | 366.67 |
| 2014-09-29 | 366.67 |
| 2014-09-26 | 366.67 |
| 2014-09-25 | 366.67 |
| 2014-09-24 | 366.67 |
| 2014-09-23 | 366.67 |
| 2014-09-22 | 366.67 |
| 2014-09-19 | 366.67 |
| 2014-09-18 | 366.67 |
| 2014-09-17 | 366.67 |
| 2014-09-16 | 366.67 |
| 2014-09-15 | 366.67 |
| 2014-09-12 | 366.67 |
| 2014-09-11 | 366.67 |
| 2014-09-10 | 366.67 |
| 2014-09-08 | 366.67 |
| 2014-09-05 | 366.67 |
| 2014-09-04 | 366.67 |
| 2014-09-03 | 366.67 |
| 2014-09-02 | 366.67 |
| 2014-09-01 | 366.67 |
| 2014-08-29 | 366.67 |
| 2014-08-28 | 366.67 |
| 2014-08-27 | 366.67 |
| 2014-08-26 | 366.67 |
| 2014-08-25 | 366.67 |
| 2014-08-22 | 366.67 |
| 2014-08-21 | 366.67 |
| 2014-08-20 | 366.67 |
| 2014-08-19 | 366.67 |
| 2014-08-18 | 366.67 |
| 2014-08-15 | 366.67 |
| 2014-08-14 | 366.67 |
| 2014-08-13 | 372.46 |
| 2014-08-12 | 372.46 |
| 2014-08-11 | 375.36 |
| 2014-08-08 | 372.46 |
| 2014-08-07 | 369.57 |
| 2014-08-06 | 384.06 |
| 2014-08-05 | 384.06 |
| 2014-08-04 | 357.97 |
| 2014-08-01 | 357.97 |
| 2014-07-31 | 366.67 |
| 2014-07-30 | 369.57 |
| 2014-07-29 | 384.06 |
| 2014-07-28 | 395.65 |
| 2014-07-25 | 381.16 |
| 2014-07-24 | 372.46 |
| 2014-07-23 | 366.67 |
| 2014-07-22 | 360.87 |
| 2014-07-21 | 346.38 |
| 2014-07-18 | 375.36 |
| 2014-07-17 | 381.16 |
| 2014-07-16 | 375.36 |
| 2014-07-15 | 381.16 |
| 2014-07-14 | 384.06 |
| 2014-07-11 | 386.96 |
| 2014-07-10 | 384.06 |
| 2014-07-09 | 392.75 |
| 2014-07-08 | 404.35 |
| 2014-07-07 | 404.35 |
| 2014-07-04 | 407.25 |
| 2014-07-03 | 404.35 |
| 2014-07-02 | 410.15 |
| 2014-06-30 | 418.84 |
| 2014-06-27 | 415.94 |
| 2014-06-26 | 372.46 |
| 2014-06-25 | 357.97 |
| 2014-06-24 | 363.77 |
| 2014-06-23 | 369.57 |
| 2014-06-20 | 381.16 |
| 2014-06-19 | 366.67 |
| 2014-06-18 | 386.96 |
| 2014-06-17 | 395.65 |
| 2014-06-16 | 398.55 |
| 2014-06-13 | 404.35 |
| 2014-06-12 | 404.35 |
| 2014-06-11 | 410.15 |
| 2014-06-10 | 413.04 |
| 2014-06-09 | 407.25 |
| 2014-06-06 | 407.25 |
| 2014-06-05 | 421.74 |
| 2014-06-04 | 421.74 |
| 2014-06-03 | 436.23 |
| 2014-05-30 | 430.43 |
| 2014-05-29 | 421.74 |
| 2014-05-28 | 421.74 |
| 2014-05-27 | 427.54 |
| 2014-05-26 | 436.23 |
| 2014-05-23 | 415.94 |
| 2014-05-22 | 401.45 |
| 2014-05-21 | 404.35 |
| 2014-05-20 | 386.96 |
| 2014-05-19 | 389.86 |
| 2014-05-16 | 386.96 |
| 2014-05-15 | 392.75 |
| 2014-05-14 | 378.26 |
| 2014-05-13 | 360.87 |
| 2014-05-12 | 392.75 |
| 2014-05-09 | 320.29 |
| 2014-05-08 | 346.38 |
| 2014-05-07 | 366.67 |
| 2014-05-05 | 363.77 |
| 2014-05-02 | 343.48 |
| 2014-04-30 | 331.88 |
| 2014-04-29 | 346.38 |
| 2014-04-28 | 334.78 |
| 2014-04-25 | 360.87 |
| 2014-04-24 | 340.58 |
| 2014-04-23 | 369.57 |
| 2014-04-22 | 279.71 |
| 2014-04-17 | 285.51 |
| 2014-04-16 | 282.61 |
| 2014-04-15 | 279.71 |
| 2014-04-14 | 297.10 |
| 2014-04-11 | 305.80 |
| 2014-04-10 | 352.17 |
| 2014-04-09 | 349.28 |
| 2014-04-08 | 343.48 |
| 2014-04-07 | 355.07 |
| 2014-04-04 | 381.16 |
| 2014-04-03 | 398.55 |
| 2014-04-02 | 395.65 |
| 2014-04-01 | 407.25 |
| 2014-03-31 | 404.35 |
| 2014-03-28 | 407.25 |
| 2014-03-27 | 404.35 |
| 2014-03-26 | 447.83 |
| 2014-03-25 | 384.06 |
| 2014-03-24 | 413.04 |
| 2014-03-21 | 427.54 |
| 2014-03-20 | 468.12 |
| 2014-03-19 | 392.75 |
| 2014-03-18 | 366.67 |
| 2014-03-17 | 346.38 |
| 2014-03-14 | 398.55 |
| 2014-03-13 | 369.57 |
| 2014-03-12 | 430.43 |
| 2014-03-11 | 85.51 |
| 2014-03-10 | 85.51 |
| 2014-03-07 | 85.51 |
| 2014-03-06 | 85.51 |
| 2014-03-05 | 85.51 |
| 2014-03-04 | 85.51 |
| 2014-03-03 | 85.51 |
| 2014-02-28 | 85.51 |
| 2014-02-27 | 85.51 |
| 2014-02-26 | 85.51 |
| 2014-02-25 | 85.51 |
| 2014-02-24 | 82.61 |
| 2014-02-21 | 59.42 |
| 2014-02-20 | 47.83 |
| 2014-02-19 | 18.84 |
| 2014-02-18 | 13.04 |
| 2014-02-17 | 8.70 |
| 2014-02-14 | 4.35 |
| 2014-02-13 | 0.00 |
| 2014-02-12 | 2.90 |
| 2014-02-11 | 4.35 |
| 2014-02-10 | -2.90 |
| 2014-02-07 | -4.35 |
| 2014-02-06 | -5.80 |
| 2014-02-05 | -13.04 |
| 2014-02-04 | -13.04 |
| 2014-01-30 | -8.70 |
| 2014-01-29 | -4.35 |
| 2014-01-28 | -4.35 |
| 2014-01-27 | -5.80 |
| 2014-01-24 | -4.35 |
| 2014-01-23 | -2.90 |
| 2014-01-22 | -2.90 |
| 2014-01-21 | 0.00 |
| 2014-01-20 | 1.45 |
| 2014-01-17 | 1.45 |
| 2014-01-16 | 1.45 |
| 2014-01-15 | 1.45 |
| 2014-01-14 | 1.45 |
| 2014-01-13 | 1.45 |
| 2014-01-10 | 1.45 |
| 2014-01-09 | 1.45 |
| 2014-01-08 | 14.49 |
| 2014-01-07 | 17.39 |
| 2014-01-06 | 18.84 |
| 2014-01-03 | 15.94 |
| 2014-01-02 | 17.39 |
| 2013-12-31 | 15.94 |
| 2013-12-30 | 10.14 |
| 2013-12-27 | 7.25 |
| 2013-12-24 | 10.14 |
| 2013-12-23 | 8.70 |
| 2013-12-20 | 11.59 |
| 2013-12-19 | 11.59 |
| 2013-12-18 | 15.94 |
| 2013-12-17 | 21.74 |
| 2013-12-16 | 21.74 |
| 2013-12-13 | 27.54 |
| 2013-12-12 | 23.19 |
| 2013-12-11 | 27.54 |
| 2013-12-10 | 30.43 |
| 2013-12-09 | 28.99 |
| 2013-12-06 | 28.99 |
| 2013-12-05 | 31.88 |
| 2013-12-04 | 36.23 |
| 2013-12-03 | 33.33 |
| 2013-12-02 | 33.33 |
| 2013-11-29 | 34.78 |
| 2013-11-28 | 34.78 |
| 2013-11-27 | 36.23 |
| 2013-11-26 | 33.33 |
| 2013-11-25 | 31.88 |
| 2013-11-22 | 33.33 |
| 2013-11-21 | 31.88 |
| 2013-11-20 | 31.88 |
| 2013-11-19 | 30.43 |
| 2013-11-18 | 26.09 |
| 2013-11-15 | 21.74 |
| 2013-11-14 | 26.09 |
| 2013-11-13 | 26.09 |
| 2013-11-12 | 30.43 |
| 2013-11-11 | 21.74 |
| 2013-11-08 | 26.09 |
| 2013-11-07 | 27.54 |
| 2013-11-06 | 30.43 |
| 2013-11-05 | 33.33 |
| 2013-11-04 | 33.33 |
| 2013-11-01 | 36.23 |
| 2013-10-31 | 37.68 |
| 2013-10-30 | 36.23 |
| 2013-10-29 | 33.33 |
| 2013-10-28 | 36.23 |
| 2013-10-25 | 39.13 |
| 2013-10-24 | 39.13 |
| 2013-10-23 | 39.13 |
| 2013-10-22 | 43.48 |
| 2013-10-21 | 42.03 |
| 2013-10-18 | 42.03 |
| 2013-10-17 | 37.68 |
| 2013-10-16 | 37.68 |
| 2013-10-15 | 37.68 |
| 2013-10-11 | 37.68 |
| 2013-10-10 | 37.68 |
| 2013-10-09 | 39.13 |
| 2013-10-08 | 40.58 |
| 2013-10-07 | 39.13 |
| 2013-10-04 | 39.13 |
| 2013-10-03 | 40.58 |
| 2013-10-02 | 40.58 |
| 2013-09-30 | 39.13 |
| 2013-09-27 | 43.48 |
| 2013-09-26 | 43.48 |
| 2013-09-25 | 44.93 |
| 2013-09-24 | 44.93 |
| 2013-09-23 | 50.72 |
| 2013-09-19 | 47.83 |
| 2013-09-18 | 44.93 |
| 2013-09-17 | 44.93 |
| 2013-09-16 | 42.03 |
| 2013-09-13 | 33.33 |
| 2013-09-12 | 36.23 |
| 2013-09-11 | 36.23 |
| 2013-09-10 | 37.68 |
| 2013-09-09 | 39.13 |
| 2013-09-06 | 42.03 |
| 2013-09-05 | 42.03 |
| 2013-09-04 | 37.68 |
| 2013-09-03 | 34.78 |
| 2013-09-02 | 39.13 |
| 2013-08-30 | 40.58 |
| 2013-08-29 | 42.03 |
| 2013-08-28 | 30.43 |
| 2013-08-27 | 28.99 |
| 2013-08-26 | 21.74 |
| 2013-08-23 | 15.94 |
| 2013-08-22 | 20.29 |
| 2013-08-21 | 15.94 |
| 2013-08-20 | 18.84 |
| 2013-08-19 | 20.29 |
| 2013-08-16 | 27.54 |
| 2013-08-15 | 28.99 |
| 2013-08-13 | 30.43 |
| 2013-08-12 | 30.43 |
| 2013-08-09 | 30.43 |
| 2013-08-08 | 33.33 |
| 2013-08-07 | 31.88 |
| 2013-08-06 | 37.68 |
| 2013-08-05 | 42.03 |
| 2013-08-02 | 31.88 |
| 2013-08-01 | 33.33 |
| 2013-07-31 | 37.68 |
| 2013-07-30 | 39.13 |
| 2013-07-29 | 37.68 |
| 2013-07-26 | 40.58 |
| 2013-07-25 | 43.48 |
| 2013-07-24 | 44.93 |
| 2013-07-23 | 47.83 |
| 2013-07-22 | 36.23 |
| 2013-07-19 | 40.58 |
| 2013-07-18 | 44.93 |
| 2013-07-17 | 43.48 |
| 2013-07-16 | 47.83 |
| 2013-07-15 | 47.83 |
| 2013-07-12 | 50.72 |
| 2013-07-11 | 50.72 |
| 2013-07-10 | 47.83 |
| 2013-07-09 | 53.62 |
| 2013-07-08 | 50.72 |
| 2013-07-05 | 47.83 |
| 2013-07-04 | 39.13 |
| 2013-07-03 | 33.33 |
| 2013-07-02 | 39.13 |
| 2013-06-28 | 36.23 |
| 2013-06-27 | 27.54 |
| 2013-06-26 | 30.43 |
| 2013-06-25 | 26.09 |
| 2013-06-24 | 30.43 |
| 2013-06-21 | 37.68 |
| 2013-06-20 | 40.58 |
| 2013-06-19 | 43.48 |
| 2013-06-18 | 37.68 |
| 2013-06-17 | 28.99 |
| 2013-06-14 | 34.78 |
| 2013-06-13 | 30.43 |
| 2013-06-11 | 36.23 |
| 2013-06-10 | 42.03 |
| 2013-06-07 | 47.83 |
| 2013-06-06 | 50.72 |
| 2013-06-05 | 53.62 |
| 2013-06-04 | 47.83 |
| 2013-06-03 | 43.48 |
| 2013-05-31 | 43.48 |
| 2013-05-30 | 43.48 |
| 2013-05-29 | 39.13 |
| 2013-05-28 | 44.93 |
| 2013-05-27 | 40.58 |
| 2013-05-24 | 13.04 |
| 2013-05-23 | 17.39 |
| 2013-05-22 | -11.59 |
| 2013-05-21 | -10.14 |
| 2013-05-20 | -7.25 |
| 2013-05-16 | -11.59 |
| 2013-05-15 | -11.59 |
| 2013-05-14 | -11.59 |
| 2013-05-13 | -11.59 |
| 2013-05-10 | -11.59 |
| 2013-05-09 | -11.59 |
| 2013-05-08 | -7.25 |
| 2013-05-07 | -5.80 |
| 2013-05-06 | -4.35 |
| 2013-05-03 | -2.90 |
| 2013-05-02 | -5.80 |
| 2013-04-30 | -8.70 |
| 2013-04-29 | -7.25 |
| 2013-04-26 | -8.70 |
| 2013-04-25 | -8.70 |
| 2013-04-24 | -7.25 |
| 2013-04-23 | -7.25 |
| 2013-04-22 | -5.80 |
| 2013-04-19 | -4.35 |
| 2013-04-18 | -7.25 |
| 2013-04-17 | -4.35 |
| 2013-04-16 | -5.80 |
| 2013-04-15 | -1.45 |
| 2013-04-12 | -4.35 |
| 2013-04-11 | -4.35 |
| 2013-04-10 | -1.45 |
| 2013-04-09 | -1.45 |
| 2013-04-08 | 0.00 |
| 2013-04-05 | -2.90 |
| 2013-04-03 | -4.35 |
| 2013-04-02 | -5.80 |
| 2013-03-28 | 2.90 |
| 2013-03-27 | 2.90 |
| 2013-03-26 | 2.90 |
| 2013-03-25 | 2.90 |
| 2013-03-22 | 4.35 |
| 2013-03-21 | 4.35 |
| 2013-03-20 | 5.80 |
| 2013-03-19 | 5.80 |
| 2013-03-18 | 4.35 |
| 2013-03-15 | 10.14 |
| 2013-03-14 | 11.59 |
| 2013-03-13 | 11.59 |
| 2013-03-12 | 14.49 |
| 2013-03-11 | 17.39 |
| 2013-03-08 | 18.84 |
| 2013-03-07 | 17.39 |
| 2013-03-06 | 11.59 |
| 2013-03-05 | 10.14 |
| 2013-03-04 | 8.70 |
| 2013-03-01 | 7.25 |
| 2013-02-28 | 8.70 |
| 2013-02-27 | 10.14 |
| 2013-02-26 | 11.59 |
| 2013-02-25 | 14.49 |
| 2013-02-22 | 14.49 |
| 2013-02-21 | 11.59 |
| 2013-02-20 | 13.04 |
| 2013-02-19 | 13.04 |
| 2013-02-18 | 18.84 |
| 2013-02-15 | 14.49 |
| 2013-02-14 | 15.94 |
| 2013-02-08 | 14.49 |
| 2013-02-07 | 14.49 |
| 2013-02-06 | 14.49 |
| 2013-02-05 | 14.49 |
| 2013-02-04 | 14.49 |
| 2013-02-01 | 15.94 |
| 2013-01-31 | 11.59 |
| 2013-01-30 | 14.49 |
| 2013-01-29 | 15.94 |
| 2013-01-28 | 14.49 |
| 2013-01-25 | 15.94 |
| 2013-01-24 | 13.04 |
| 2013-01-23 | 15.94 |
| 2013-01-22 | 15.94 |
| 2013-01-21 | 17.39 |
| 2013-01-18 | 18.84 |
| 2013-01-17 | 15.94 |
| 2013-01-16 | 10.14 |
| 2013-01-15 | 10.14 |
| 2013-01-14 | 13.04 |
| 2013-01-11 | 14.49 |
| 2013-01-10 | 15.94 |
| 2013-01-09 | 10.14 |
| 2013-01-08 | 7.25 |
| 2013-01-07 | 7.25 |
| 2013-01-04 | 2.90 |
| 2013-01-03 | 2.90 |
| 2013-01-02 | -8.70 |
| 2012-12-31 | -15.94 |
| 2012-12-28 | -13.04 |
| 2012-12-27 | -14.49 |
| 2012-12-24 | -13.04 |
| 2012-12-21 | -14.49 |
| 2012-12-20 | -13.04 |
| 2012-12-19 | -17.39 |
| 2012-12-18 | -18.84 |
| 2012-12-17 | -18.84 |
| 2012-12-14 | -18.84 |
| 2012-12-13 | -18.84 |
| 2012-12-12 | -20.29 |
| 2012-12-11 | -21.74 |
| 2012-12-10 | -21.74 |
| 2012-12-07 | -21.74 |
| 2012-12-06 | -21.74 |
| 2012-12-05 | -20.29 |
| 2012-12-04 | -20.29 |
| 2012-12-03 | -21.74 |
| 2012-11-30 | -21.74 |
| 2012-11-29 | -20.29 |
| 2012-11-28 | -20.29 |
| 2012-11-27 | -18.84 |
| 2012-11-26 | -17.39 |
| 2012-11-23 | -15.94 |
| 2012-11-22 | -15.94 |
| 2012-11-21 | -15.94 |
| 2012-11-20 | -18.84 |
| 2012-11-19 | -17.39 |
| 2012-11-16 | -17.39 |
| 2012-11-15 | -17.39 |
| 2012-11-14 | -18.84 |
| 2012-11-13 | -17.39 |
| 2012-11-12 | -17.39 |
| 2012-11-09 | -17.39 |
| 2012-11-08 | -17.39 |
| 2012-11-07 | -18.84 |
| 2012-11-06 | -20.29 |
| 2012-11-05 | -18.84 |
| 2012-11-02 | -18.84 |
| 2012-11-01 | -18.84 |
| 2012-10-31 | -18.84 |
| 2012-10-30 | -18.84 |
| 2012-10-29 | -18.84 |
| 2012-10-26 | -18.84 |
| 2012-10-25 | -18.84 |
| 2012-10-24 | -18.84 |
| 2012-10-22 | -15.94 |
| 2012-10-19 | -15.94 |
| 2012-10-18 | -14.49 |
| 2012-10-17 | -13.04 |
| 2012-10-16 | -13.04 |
| 2012-10-15 | -15.94 |
| 2012-10-12 | -15.94 |
| 2012-10-11 | -17.39 |
| 2012-10-10 | -14.49 |
| 2012-10-09 | -15.94 |
| 2012-10-08 | -17.39 |
| 2012-10-05 | -15.94 |
| 2012-10-04 | -14.49 |
| 2012-10-03 | -15.94 |
| 2012-09-28 | -18.84 |
| 2012-09-27 | -17.39 |
| 2012-09-26 | -17.39 |
| 2012-09-25 | -14.49 |
| 2012-09-24 | -13.04 |
| 2012-09-21 | -18.84 |
| 2012-09-20 | -17.39 |
| 2012-09-19 | -17.39 |
| 2012-09-18 | -21.74 |
| 2012-09-17 | -18.84 |
| 2012-09-14 | -18.84 |
| 2012-09-13 | -20.29 |
| 2012-09-12 | -20.29 |
| 2012-09-11 | -20.29 |
| 2012-09-10 | -20.29 |
| 2012-09-07 | -20.29 |
| 2012-09-06 | -18.84 |
| 2012-09-05 | -18.84 |
| 2012-09-04 | -17.39 |
| 2012-09-03 | -17.39 |
| 2012-08-31 | -17.39 |
| 2012-08-30 | -15.94 |
| 2012-08-29 | -15.94 |
| 2012-08-28 | -14.49 |
| 2012-08-27 | -13.04 |
| 2012-08-24 | -11.59 |
| 2012-08-23 | -11.59 |
| 2012-08-22 | -13.04 |
| 2012-08-21 | -14.49 |
| 2012-08-20 | -15.94 |
| 2012-08-17 | -14.49 |
| 2012-08-16 | -17.39 |
| 2012-08-15 | -18.84 |
| 2012-08-14 | -15.94 |
| 2012-08-13 | -18.84 |
| 2012-08-10 | -18.84 |
| 2012-08-09 | -18.84 |
| 2012-08-08 | -20.29 |
| 2012-08-07 | -18.84 |
| 2012-08-06 | -15.94 |
| 2012-08-03 | -18.84 |
| 2012-08-02 | -17.39 |
| 2012-08-01 | -18.84 |
| 2012-07-31 | -17.39 |
| 2012-07-30 | -21.74 |
| 2012-07-27 | -21.74 |
| 2012-07-26 | -21.74 |
| 2012-07-25 | -21.74 |
| 2012-07-24 | -21.74 |
| 2012-07-23 | -20.29 |
| 2012-07-20 | -20.29 |
| 2012-07-19 | -20.29 |
| 2012-07-18 | -20.29 |
| 2012-07-17 | -18.84 |
| 2012-07-16 | -18.84 |
| 2012-07-13 | -18.84 |
| 2012-07-12 | -17.39 |
| 2012-07-11 | -17.39 |
| 2012-07-10 | -18.84 |
| 2012-07-09 | -15.94 |
| 2012-07-06 | -14.49 |
| 2012-07-05 | -13.04 |
| 2012-07-04 | -17.39 |
| 2012-07-03 | -17.39 |
| 2012-06-29 | -15.94 |
| 2012-06-28 | -15.94 |
| 2012-06-27 | -15.94 |
| 2012-06-26 | -17.39 |
| 2012-06-25 | -15.94 |
| 2012-06-22 | -15.94 |
| 2012-06-21 | -14.49 |
| 2012-06-20 | -15.94 |
| 2012-06-19 | -14.49 |
| 2012-06-18 | -13.04 |
| 2012-06-15 | -13.04 |
| 2012-06-14 | -11.59 |
| 2012-06-13 | -11.59 |
| 2012-06-12 | -10.14 |
| 2012-06-11 | -13.04 |
| 2012-06-08 | -17.39 |
| 2012-06-07 | -17.39 |
| 2012-06-06 | -17.39 |
| 2012-06-05 | -18.84 |
| 2012-06-04 | -18.84 |
| 2012-06-01 | -17.39 |
| 2012-05-31 | -17.39 |
| 2012-05-30 | -18.84 |
| 2012-05-29 | -15.94 |
| 2012-05-28 | -15.94 |
| 2012-05-25 | -17.39 |
| 2012-05-24 | -15.94 |
| 2012-05-23 | -15.94 |
| 2012-05-22 | -15.94 |
| 2012-05-21 | -15.94 |
| 2012-05-18 | -15.94 |
| 2012-05-17 | -11.59 |
| 2012-05-16 | -14.49 |
| 2012-05-15 | -13.04 |
| 2012-05-14 | -13.04 |
| 2012-05-11 | -14.49 |
| 2012-05-10 | -14.49 |
| 2012-05-09 | -13.04 |
| 2012-05-08 | -13.04 |
| 2012-05-07 | -8.70 |
| 2012-05-04 | -4.35 |
| 2012-05-03 | -2.90 |
| 2012-05-02 | -1.45 |
| 2012-04-30 | -4.35 |
| 2012-04-27 | -4.35 |
| 2012-04-26 | -2.90 |
| 2012-04-25 | -2.90 |
| 2012-04-24 | -1.45 |
| 2012-04-23 | -1.45 |
| 2012-04-20 | -2.90 |
| 2012-04-19 | -15.94 |
| 2012-04-18 | -18.84 |
| 2012-04-17 | -13.04 |
| 2012-04-16 | -14.49 |
| 2012-04-13 | -13.04 |
| 2012-04-12 | -13.04 |
| 2012-04-11 | -8.70 |
| 2012-04-10 | -13.04 |
| 2012-04-05 | -13.04 |
| 2012-04-03 | -13.04 |
| 2012-04-02 | -15.94 |
| 2012-03-30 | -10.14 |
| 2012-03-29 | -10.14 |
| 2012-03-28 | -7.25 |
| 2012-03-27 | -7.25 |
| 2012-03-26 | -7.25 |
| 2012-03-23 | -8.70 |
| 2012-03-22 | -11.59 |
| 2012-03-21 | -13.04 |
| 2012-03-20 | -11.59 |
| 2012-03-19 | -13.04 |
| 2012-03-16 | -8.70 |
| 2012-03-15 | -8.70 |
| 2012-03-14 | -8.70 |
| 2012-03-13 | -7.25 |
| 2012-03-12 | -7.25 |
| 2012-03-09 | -7.25 |
| 2012-03-08 | -5.80 |
| 2012-03-07 | -7.25 |
| 2012-03-06 | -4.35 |
| 2012-03-05 | -2.90 |
| 2012-03-02 | -1.45 |
| 2012-03-01 | -1.45 |
| 2012-02-29 | 1.45 |
| 2012-02-28 | -1.45 |
| 2012-02-27 | -4.35 |
| 2012-02-24 | -4.35 |
| 2012-02-23 | -2.90 |
| 2012-02-22 | -2.90 |
| 2012-02-21 | 1.45 |
| 2012-02-20 | 0.00 |
| 2012-02-17 | 2.90 |
| 2012-02-16 | 1.45 |
| 2012-02-15 | -5.80 |
| 2012-02-14 | -7.25 |
| 2012-02-13 | -5.80 |
| 2012-02-10 | -2.90 |
| 2012-02-09 | -4.35 |
| 2012-02-08 | -1.45 |
| 2012-02-07 | -4.35 |
| 2012-02-06 | -1.45 |
| 2012-02-03 | -4.35 |
| 2012-02-02 | -5.80 |
| 2012-02-01 | -2.90 |
| 2012-01-31 | -4.35 |
| 2012-01-30 | -4.35 |
| 2012-01-27 | -4.35 |
| 2012-01-26 | -1.45 |
| 2012-01-20 | -1.45 |
| 2012-01-19 | -4.35 |
| 2012-01-18 | -2.90 |
| 2012-01-17 | -2.90 |
| 2012-01-16 | 2.90 |
| 2012-01-13 | 4.35 |
| 2012-01-12 | 5.80 |
| 2012-01-11 | 7.25 |
| 2012-01-10 | 4.35 |
| 2012-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy