Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01836 | 2007-07-06 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1836 % |
|---|---|
| 2025-08-26 | 203.24 |
| 2025-08-25 | 212.36 |
| 2025-08-22 | 186.45 |
| 2025-08-21 | 206.52 |
| 2025-08-20 | 200.50 |
| 2025-08-19 | 199.22 |
| 2025-08-18 | 197.04 |
| 2025-08-15 | 199.22 |
| 2025-08-14 | 195.58 |
| 2025-08-13 | 195.21 |
| 2025-08-12 | 194.48 |
| 2025-08-11 | 188.28 |
| 2025-08-08 | 190.28 |
| 2025-08-07 | 192.11 |
| 2025-08-06 | 191.01 |
| 2025-08-05 | 186.64 |
| 2025-08-04 | 183.17 |
| 2025-08-01 | 181.34 |
| 2025-07-31 | 184.63 |
| 2025-07-30 | 193.02 |
| 2025-07-29 | 197.76 |
| 2025-07-28 | 192.66 |
| 2025-07-25 | 189.74 |
| 2025-07-24 | 186.45 |
| 2025-07-23 | 183.90 |
| 2025-07-22 | 178.79 |
| 2025-07-21 | 171.13 |
| 2025-07-18 | 160.91 |
| 2025-07-17 | 159.81 |
| 2025-07-16 | 164.19 |
| 2025-07-15 | 165.65 |
| 2025-07-14 | 163.83 |
| 2025-07-11 | 165.65 |
| 2025-07-10 | 163.10 |
| 2025-07-09 | 165.29 |
| 2025-07-08 | 176.97 |
| 2025-07-07 | 172.22 |
| 2025-07-04 | 172.59 |
| 2025-07-03 | 164.19 |
| 2025-07-02 | 164.56 |
| 2025-06-30 | 164.56 |
| 2025-06-27 | 158.72 |
| 2025-06-26 | 155.44 |
| 2025-06-25 | 157.63 |
| 2025-06-24 | 157.26 |
| 2025-06-23 | 151.79 |
| 2025-06-20 | 153.98 |
| 2025-06-19 | 153.98 |
| 2025-06-18 | 156.17 |
| 2025-06-17 | 161.27 |
| 2025-06-16 | 155.80 |
| 2025-06-13 | 158.35 |
| 2025-06-12 | 164.56 |
| 2025-06-11 | 166.02 |
| 2025-06-10 | 157.63 |
| 2025-06-09 | 157.26 |
| 2025-06-06 | 158.72 |
| 2025-06-05 | 163.10 |
| 2025-06-04 | 163.83 |
| 2025-06-03 | 161.27 |
| 2025-06-02 | 161.64 |
| 2025-05-30 | 155.44 |
| 2025-05-29 | 168.21 |
| 2025-05-28 | 162.73 |
| 2025-05-27 | 164.56 |
| 2025-05-26 | 165.29 |
| 2025-05-23 | 167.84 |
| 2025-05-22 | 167.11 |
| 2025-05-21 | 173.32 |
| 2025-05-20 | 174.41 |
| 2025-05-19 | 182.07 |
| 2025-05-16 | 180.02 |
| 2025-05-15 | 179.68 |
| 2025-05-14 | 182.42 |
| 2025-05-13 | 181.73 |
| 2025-05-12 | 182.07 |
| 2025-05-09 | 161.93 |
| 2025-05-08 | 156.12 |
| 2025-05-07 | 151.68 |
| 2025-05-06 | 143.49 |
| 2025-05-02 | 140.07 |
| 2025-04-30 | 137.34 |
| 2025-04-29 | 139.73 |
| 2025-04-28 | 139.73 |
| 2025-04-25 | 136.66 |
| 2025-04-24 | 139.05 |
| 2025-04-23 | 134.95 |
| 2025-04-22 | 126.75 |
| 2025-04-17 | 129.83 |
| 2025-04-16 | 130.85 |
| 2025-04-15 | 143.14 |
| 2025-04-14 | 140.41 |
| 2025-04-11 | 142.12 |
| 2025-04-10 | 142.46 |
| 2025-04-09 | 130.85 |
| 2025-04-08 | 137.34 |
| 2025-04-07 | 136.31 |
| 2025-04-03 | 157.14 |
| 2025-04-02 | 196.76 |
| 2025-04-01 | 201.88 |
| 2025-03-31 | 195.73 |
| 2025-03-28 | 195.39 |
| 2025-03-27 | 197.10 |
| 2025-03-26 | 197.78 |
| 2025-03-25 | 199.83 |
| 2025-03-24 | 207.69 |
| 2025-03-21 | 226.81 |
| 2025-03-20 | 207.00 |
| 2025-03-19 | 210.42 |
| 2025-03-18 | 204.95 |
| 2025-03-17 | 201.54 |
| 2025-03-14 | 203.25 |
| 2025-03-13 | 202.22 |
| 2025-03-12 | 212.81 |
| 2025-03-11 | 210.42 |
| 2025-03-10 | 213.15 |
| 2025-03-07 | 203.93 |
| 2025-03-06 | 195.39 |
| 2025-03-05 | 191.29 |
| 2025-03-04 | 187.20 |
| 2025-03-03 | 185.15 |
| 2025-02-28 | 194.71 |
| 2025-02-27 | 194.71 |
| 2025-02-26 | 182.76 |
| 2025-02-25 | 186.51 |
| 2025-02-24 | 191.64 |
| 2025-02-21 | 193.00 |
| 2025-02-20 | 191.29 |
| 2025-02-19 | 193.68 |
| 2025-02-18 | 194.71 |
| 2025-02-17 | 198.12 |
| 2025-02-14 | 203.59 |
| 2025-02-13 | 200.17 |
| 2025-02-12 | 204.61 |
| 2025-02-11 | 191.98 |
| 2025-02-10 | 193.68 |
| 2025-02-07 | 191.64 |
| 2025-02-06 | 202.56 |
| 2025-02-05 | 204.27 |
| 2025-02-04 | 203.25 |
| 2025-02-03 | 208.37 |
| 2025-01-28 | 200.86 |
| 2025-01-27 | 203.93 |
| 2025-01-24 | 199.83 |
| 2025-01-23 | 207.69 |
| 2025-01-22 | 198.47 |
| 2025-01-21 | 204.95 |
| 2025-01-20 | 198.47 |
| 2025-01-17 | 207.34 |
| 2025-01-16 | 202.22 |
| 2025-01-15 | 197.44 |
| 2025-01-14 | 197.44 |
| 2025-01-13 | 197.44 |
| 2025-01-10 | 194.03 |
| 2025-01-09 | 184.12 |
| 2025-01-08 | 183.78 |
| 2025-01-07 | 176.61 |
| 2025-01-06 | 174.56 |
| 2025-01-03 | 170.80 |
| 2025-01-02 | 176.27 |
| 2024-12-31 | 178.66 |
| 2024-12-30 | 178.32 |
| 2024-12-27 | 171.15 |
| 2024-12-24 | 169.78 |
| 2024-12-23 | 172.51 |
| 2024-12-20 | 174.90 |
| 2024-12-19 | 157.83 |
| 2024-12-18 | 156.46 |
| 2024-12-17 | 144.85 |
| 2024-12-16 | 151.00 |
| 2024-12-13 | 150.31 |
| 2024-12-12 | 150.66 |
| 2024-12-11 | 149.29 |
| 2024-12-10 | 153.73 |
| 2024-12-09 | 152.71 |
| 2024-12-06 | 156.46 |
| 2024-12-05 | 153.39 |
| 2024-12-04 | 144.85 |
| 2024-12-03 | 145.88 |
| 2024-12-02 | 139.39 |
| 2024-11-29 | 142.80 |
| 2024-11-28 | 140.75 |
| 2024-11-27 | 136.66 |
| 2024-11-26 | 137.00 |
| 2024-11-25 | 141.44 |
| 2024-11-22 | 133.58 |
| 2024-11-21 | 136.66 |
| 2024-11-20 | 137.34 |
| 2024-11-19 | 130.51 |
| 2024-11-18 | 128.46 |
| 2024-11-15 | 128.12 |
| 2024-11-14 | 134.26 |
| 2024-11-13 | 146.22 |
| 2024-11-12 | 152.02 |
| 2024-11-11 | 152.71 |
| 2024-11-08 | 144.51 |
| 2024-11-07 | 144.17 |
| 2024-11-06 | 144.85 |
| 2024-11-05 | 147.58 |
| 2024-11-04 | 147.58 |
| 2024-11-01 | 145.19 |
| 2024-10-31 | 148.95 |
| 2024-10-30 | 151.68 |
| 2024-10-29 | 156.12 |
| 2024-10-28 | 159.19 |
| 2024-10-25 | 159.19 |
| 2024-10-24 | 157.83 |
| 2024-10-23 | 164.32 |
| 2024-10-22 | 158.51 |
| 2024-10-21 | 157.83 |
| 2024-10-18 | 159.19 |
| 2024-10-17 | 162.95 |
| 2024-10-16 | 165.34 |
| 2024-10-15 | 165.68 |
| 2024-10-14 | 166.02 |
| 2024-10-10 | 154.41 |
| 2024-10-09 | 146.56 |
| 2024-10-08 | 142.80 |
| 2024-10-07 | 152.36 |
| 2024-10-04 | 144.17 |
| 2024-10-03 | 146.56 |
| 2024-10-02 | 152.36 |
| 2024-09-30 | 150.66 |
| 2024-09-27 | 149.29 |
| 2024-09-26 | 154.41 |
| 2024-09-25 | 152.36 |
| 2024-09-24 | 158.17 |
| 2024-09-23 | 159.54 |
| 2024-09-20 | 161.24 |
| 2024-09-19 | 160.90 |
| 2024-09-17 | 151.00 |
| 2024-09-16 | 150.31 |
| 2024-09-13 | 147.58 |
| 2024-09-12 | 142.12 |
| 2024-09-11 | 149.97 |
| 2024-09-10 | 151.68 |
| 2024-09-09 | 145.19 |
| 2024-09-05 | 152.02 |
| 2024-09-04 | 145.88 |
| 2024-09-03 | 142.63 |
| 2024-09-02 | 139.69 |
| 2024-08-30 | 141.33 |
| 2024-08-29 | 140.35 |
| 2024-08-28 | 140.02 |
| 2024-08-27 | 144.26 |
| 2024-08-26 | 139.69 |
| 2024-08-23 | 140.35 |
| 2024-08-22 | 117.81 |
| 2024-08-21 | 119.45 |
| 2024-08-20 | 120.75 |
| 2024-08-19 | 120.75 |
| 2024-08-16 | 126.63 |
| 2024-08-15 | 123.04 |
| 2024-08-14 | 121.73 |
| 2024-08-13 | 116.18 |
| 2024-08-12 | 111.28 |
| 2024-08-09 | 109.00 |
| 2024-08-08 | 116.51 |
| 2024-08-07 | 111.94 |
| 2024-08-06 | 108.67 |
| 2024-08-05 | 103.44 |
| 2024-08-02 | 109.00 |
| 2024-08-01 | 110.30 |
| 2024-07-31 | 112.59 |
| 2024-07-30 | 105.08 |
| 2024-07-29 | 109.00 |
| 2024-07-26 | 101.49 |
| 2024-07-25 | 106.71 |
| 2024-07-24 | 101.49 |
| 2024-07-23 | 109.00 |
| 2024-07-22 | 110.63 |
| 2024-07-19 | 104.75 |
| 2024-07-18 | 125.32 |
| 2024-07-17 | 119.45 |
| 2024-07-16 | 126.30 |
| 2024-07-15 | 131.86 |
| 2024-07-12 | 147.20 |
| 2024-07-11 | 146.55 |
| 2024-07-10 | 146.22 |
| 2024-07-09 | 142.96 |
| 2024-07-08 | 143.61 |
| 2024-07-05 | 143.28 |
| 2024-07-04 | 148.18 |
| 2024-07-03 | 143.94 |
| 2024-07-02 | 147.53 |
| 2024-06-28 | 158.63 |
| 2024-06-27 | 160.27 |
| 2024-06-26 | 158.63 |
| 2024-06-25 | 157.65 |
| 2024-06-24 | 145.24 |
| 2024-06-21 | 130.22 |
| 2024-06-20 | 128.59 |
| 2024-06-19 | 130.22 |
| 2024-06-18 | 129.90 |
| 2024-06-17 | 127.28 |
| 2024-06-14 | 131.86 |
| 2024-06-13 | 130.55 |
| 2024-06-12 | 131.20 |
| 2024-06-11 | 129.57 |
| 2024-06-07 | 135.45 |
| 2024-06-06 | 138.39 |
| 2024-06-05 | 137.41 |
| 2024-06-04 | 140.02 |
| 2024-06-03 | 141.98 |
| 2024-05-31 | 142.30 |
| 2024-05-30 | 134.14 |
| 2024-05-29 | 133.49 |
| 2024-05-28 | 138.39 |
| 2024-05-27 | 141.65 |
| 2024-05-24 | 126.63 |
| 2024-05-23 | 127.61 |
| 2024-05-22 | 122.71 |
| 2024-05-21 | 124.34 |
| 2024-05-20 | 126.96 |
| 2024-05-17 | 128.59 |
| 2024-05-16 | 127.28 |
| 2024-05-14 | 132.34 |
| 2024-05-13 | 130.47 |
| 2024-05-10 | 131.72 |
| 2024-05-09 | 130.15 |
| 2024-05-08 | 132.34 |
| 2024-05-07 | 132.34 |
| 2024-05-06 | 129.53 |
| 2024-05-03 | 122.64 |
| 2024-05-02 | 123.26 |
| 2024-04-30 | 123.89 |
| 2024-04-29 | 115.12 |
| 2024-04-26 | 117.00 |
| 2024-04-25 | 119.82 |
| 2024-04-24 | 120.13 |
| 2024-04-23 | 119.19 |
| 2024-04-22 | 119.19 |
| 2024-04-19 | 118.88 |
| 2024-04-18 | 118.88 |
| 2024-04-17 | 118.25 |
| 2024-04-16 | 112.93 |
| 2024-04-15 | 111.99 |
| 2024-04-12 | 113.24 |
| 2024-04-11 | 108.23 |
| 2024-04-10 | 103.22 |
| 2024-04-09 | 105.73 |
| 2024-04-08 | 107.29 |
| 2024-04-05 | 104.48 |
| 2024-04-03 | 101.97 |
| 2024-04-02 | 96.02 |
| 2024-03-28 | 95.40 |
| 2024-03-27 | 91.32 |
| 2024-03-26 | 97.27 |
| 2024-03-25 | 93.83 |
| 2024-03-22 | 94.14 |
| 2024-03-21 | 84.75 |
| 2024-03-20 | 81.30 |
| 2024-03-19 | 82.24 |
| 2024-03-18 | 83.18 |
| 2024-03-15 | 85.69 |
| 2024-03-14 | 76.29 |
| 2024-03-13 | 73.16 |
| 2024-03-12 | 71.60 |
| 2024-03-11 | 72.22 |
| 2024-03-08 | 70.34 |
| 2024-03-07 | 70.34 |
| 2024-03-06 | 69.41 |
| 2024-03-05 | 71.91 |
| 2024-03-04 | 68.15 |
| 2024-03-01 | 67.53 |
| 2024-02-29 | 67.84 |
| 2024-02-28 | 62.20 |
| 2024-02-27 | 64.39 |
| 2024-02-26 | 63.77 |
| 2024-02-23 | 64.08 |
| 2024-02-22 | 65.02 |
| 2024-02-21 | 66.59 |
| 2024-02-20 | 65.02 |
| 2024-02-19 | 65.96 |
| 2024-02-16 | 68.47 |
| 2024-02-15 | 64.08 |
| 2024-02-14 | 58.45 |
| 2024-02-09 | 59.70 |
| 2024-02-08 | 55.78 |
| 2024-02-07 | 56.88 |
| 2024-02-06 | 55.00 |
| 2024-02-05 | 53.59 |
| 2024-02-02 | 56.41 |
| 2024-02-01 | 59.70 |
| 2024-01-31 | 61.26 |
| 2024-01-30 | 63.77 |
| 2024-01-29 | 67.53 |
| 2024-01-26 | 64.08 |
| 2024-01-25 | 64.71 |
| 2024-01-24 | 63.46 |
| 2024-01-23 | 59.38 |
| 2024-01-22 | 57.82 |
| 2024-01-19 | 60.32 |
| 2024-01-18 | 50.62 |
| 2024-01-17 | 50.62 |
| 2024-01-16 | 51.24 |
| 2024-01-15 | 53.12 |
| 2024-01-12 | 56.57 |
| 2024-01-11 | 51.71 |
| 2024-01-10 | 51.09 |
| 2024-01-09 | 52.03 |
| 2024-01-08 | 50.77 |
| 2024-01-05 | 52.18 |
| 2024-01-04 | 51.71 |
| 2024-01-03 | 47.17 |
| 2024-01-02 | 47.33 |
| 2023-12-29 | 44.20 |
| 2023-12-28 | 49.05 |
| 2023-12-27 | 43.10 |
| 2023-12-22 | 47.80 |
| 2023-12-21 | 49.68 |
| 2023-12-20 | 49.68 |
| 2023-12-19 | 52.65 |
| 2023-12-18 | 52.50 |
| 2023-12-15 | 54.37 |
| 2023-12-14 | 54.22 |
| 2023-12-13 | 52.81 |
| 2023-12-12 | 52.03 |
| 2023-12-11 | 49.36 |
| 2023-12-08 | 52.34 |
| 2023-12-07 | 51.24 |
| 2023-12-06 | 51.87 |
| 2023-12-05 | 49.36 |
| 2023-12-04 | 49.21 |
| 2023-12-01 | 49.83 |
| 2023-11-30 | 49.05 |
| 2023-11-29 | 50.30 |
| 2023-11-28 | 48.43 |
| 2023-11-27 | 52.34 |
| 2023-11-24 | 49.36 |
| 2023-11-23 | 47.96 |
| 2023-11-22 | 51.40 |
| 2023-11-21 | 49.68 |
| 2023-11-20 | 50.15 |
| 2023-11-17 | 51.24 |
| 2023-11-16 | 50.77 |
| 2023-11-15 | 53.12 |
| 2023-11-14 | 53.12 |
| 2023-11-13 | 56.57 |
| 2023-11-10 | 52.65 |
| 2023-11-09 | 53.44 |
| 2023-11-08 | 52.03 |
| 2023-11-07 | 52.18 |
| 2023-11-06 | 54.53 |
| 2023-11-03 | 56.57 |
| 2023-11-02 | 47.17 |
| 2023-11-01 | 39.66 |
| 2023-10-31 | 38.40 |
| 2023-10-30 | 37.62 |
| 2023-10-27 | 37.62 |
| 2023-10-26 | 39.19 |
| 2023-10-25 | 39.97 |
| 2023-10-24 | 37.78 |
| 2023-10-20 | 35.59 |
| 2023-10-19 | 32.77 |
| 2023-10-18 | 32.46 |
| 2023-10-17 | 34.80 |
| 2023-10-16 | 31.36 |
| 2023-10-13 | 29.48 |
| 2023-10-12 | 29.95 |
| 2023-10-11 | 26.04 |
| 2023-10-10 | 25.72 |
| 2023-10-09 | 24.78 |
| 2023-10-06 | 25.72 |
| 2023-10-05 | 25.25 |
| 2023-10-04 | 25.10 |
| 2023-10-03 | 22.44 |
| 2023-09-29 | 22.90 |
| 2023-09-28 | 23.53 |
| 2023-09-27 | 24.78 |
| 2023-09-26 | 23.69 |
| 2023-09-25 | 23.84 |
| 2023-09-22 | 22.75 |
| 2023-09-21 | 22.75 |
| 2023-09-20 | 22.59 |
| 2023-09-19 | 22.28 |
| 2023-09-18 | 22.59 |
| 2023-09-15 | 24.00 |
| 2023-09-14 | 20.87 |
| 2023-09-13 | 19.77 |
| 2023-09-12 | 20.87 |
| 2023-09-11 | 20.87 |
| 2023-09-07 | 21.03 |
| 2023-09-06 | 22.12 |
| 2023-09-05 | 20.24 |
| 2023-09-04 | 20.39 |
| 2023-08-31 | 21.88 |
| 2023-08-30 | 18.61 |
| 2023-08-29 | 19.20 |
| 2023-08-28 | 19.65 |
| 2023-08-25 | 19.95 |
| 2023-08-24 | 18.91 |
| 2023-08-23 | 18.61 |
| 2023-08-22 | 18.76 |
| 2023-08-21 | 18.76 |
| 2023-08-18 | 20.54 |
| 2023-08-17 | 15.64 |
| 2023-08-16 | 15.20 |
| 2023-08-15 | 15.05 |
| 2023-08-14 | 15.20 |
| 2023-08-11 | 14.90 |
| 2023-08-10 | 14.60 |
| 2023-08-09 | 15.34 |
| 2023-08-08 | 15.79 |
| 2023-08-07 | 15.34 |
| 2023-08-04 | 15.64 |
| 2023-08-03 | 17.42 |
| 2023-08-02 | 14.90 |
| 2023-08-01 | 14.75 |
| 2023-07-31 | 13.56 |
| 2023-07-28 | 12.97 |
| 2023-07-27 | 16.53 |
| 2023-07-26 | 16.53 |
| 2023-07-25 | 19.50 |
| 2023-07-24 | 17.57 |
| 2023-07-21 | 19.50 |
| 2023-07-20 | 16.98 |
| 2023-07-19 | 16.24 |
| 2023-07-18 | 16.09 |
| 2023-07-14 | 14.75 |
| 2023-07-13 | 14.01 |
| 2023-07-12 | 14.31 |
| 2023-07-11 | 12.97 |
| 2023-07-10 | 13.86 |
| 2023-07-07 | 14.31 |
| 2023-07-06 | 12.82 |
| 2023-07-05 | 12.97 |
| 2023-07-04 | 14.75 |
| 2023-07-03 | 11.63 |
| 2023-06-30 | 9.85 |
| 2023-06-29 | 12.97 |
| 2023-06-28 | 12.23 |
| 2023-06-27 | 11.93 |
| 2023-06-26 | 10.45 |
| 2023-06-23 | 8.37 |
| 2023-06-21 | 10.45 |
| 2023-06-20 | 12.67 |
| 2023-06-19 | 8.37 |
| 2023-06-16 | 11.93 |
| 2023-06-15 | 12.08 |
| 2023-06-14 | 12.67 |
| 2023-06-13 | 9.41 |
| 2023-06-12 | 7.48 |
| 2023-06-09 | 7.48 |
| 2023-06-08 | 6.14 |
| 2023-06-07 | 6.29 |
| 2023-06-06 | 7.03 |
| 2023-06-05 | 7.03 |
| 2023-06-02 | 9.85 |
| 2023-06-01 | 9.26 |
| 2023-05-31 | 11.34 |
| 2023-05-30 | 10.45 |
| 2023-05-29 | 13.56 |
| 2023-05-25 | 13.41 |
| 2023-05-24 | 14.60 |
| 2023-05-23 | 14.90 |
| 2023-05-22 | 15.79 |
| 2023-05-19 | 16.38 |
| 2023-05-18 | 14.60 |
| 2023-05-17 | 15.34 |
| 2023-05-16 | 14.90 |
| 2023-05-15 | 14.48 |
| 2023-05-12 | 14.48 |
| 2023-05-11 | 14.34 |
| 2023-05-10 | 13.78 |
| 2023-05-09 | 14.06 |
| 2023-05-08 | 13.78 |
| 2023-05-05 | 13.78 |
| 2023-05-04 | 16.02 |
| 2023-05-03 | 15.04 |
| 2023-05-02 | 15.88 |
| 2023-04-28 | 14.62 |
| 2023-04-27 | 14.62 |
| 2023-04-26 | 16.16 |
| 2023-04-25 | 15.46 |
| 2023-04-24 | 15.88 |
| 2023-04-21 | 16.30 |
| 2023-04-20 | 17.70 |
| 2023-04-19 | 14.62 |
| 2023-04-18 | 18.13 |
| 2023-04-17 | 17.14 |
| 2023-04-14 | 19.95 |
| 2023-04-13 | 18.13 |
| 2023-04-12 | 15.46 |
| 2023-04-11 | 17.00 |
| 2023-04-06 | 13.36 |
| 2023-04-04 | 18.97 |
| 2023-04-03 | 16.72 |
| 2023-03-31 | 17.28 |
| 2023-03-30 | 13.64 |
| 2023-03-29 | 10.55 |
| 2023-03-28 | 14.48 |
| 2023-03-27 | 15.18 |
| 2023-03-24 | 12.79 |
| 2023-03-23 | 12.37 |
| 2023-03-22 | 10.83 |
| 2023-03-21 | 10.55 |
| 2023-03-20 | 8.02 |
| 2023-03-17 | 7.32 |
| 2023-03-16 | 4.66 |
| 2023-03-15 | 5.50 |
| 2023-03-14 | 1.15 |
| 2023-03-13 | 3.96 |
| 2023-03-10 | 4.52 |
| 2023-03-09 | 7.32 |
| 2023-03-08 | 7.88 |
| 2023-03-07 | 8.17 |
| 2023-03-06 | 7.74 |
| 2023-03-03 | 8.45 |
| 2023-03-02 | 7.18 |
| 2023-03-01 | 9.43 |
| 2023-02-28 | 7.04 |
| 2023-02-27 | 9.99 |
| 2023-02-24 | 9.57 |
| 2023-02-23 | 12.51 |
| 2023-02-22 | 9.85 |
| 2023-02-21 | 10.13 |
| 2023-02-20 | 11.81 |
| 2023-02-17 | 12.37 |
| 2023-02-16 | 13.50 |
| 2023-02-15 | 14.34 |
| 2023-02-14 | 15.32 |
| 2023-02-13 | 12.65 |
| 2023-02-10 | 14.06 |
| 2023-02-09 | 14.20 |
| 2023-02-08 | 13.08 |
| 2023-02-07 | 12.37 |
| 2023-02-06 | 10.97 |
| 2023-02-03 | 12.23 |
| 2023-02-02 | 12.23 |
| 2023-02-01 | 12.93 |
| 2023-01-31 | 10.97 |
| 2023-01-30 | 7.32 |
| 2023-01-27 | 10.97 |
| 2023-01-26 | 11.39 |
| 2023-01-20 | 11.39 |
| 2023-01-19 | 9.71 |
| 2023-01-18 | 8.02 |
| 2023-01-17 | 5.08 |
| 2023-01-16 | 9.29 |
| 2023-01-13 | 8.02 |
| 2023-01-12 | 9.01 |
| 2023-01-11 | 8.73 |
| 2023-01-10 | 9.99 |
| 2023-01-09 | 10.27 |
| 2023-01-06 | 7.60 |
| 2023-01-05 | 7.18 |
| 2023-01-04 | 5.78 |
| 2023-01-03 | 2.41 |
| 2022-12-30 | 3.11 |
| 2022-12-29 | 4.94 |
| 2022-12-28 | 3.68 |
| 2022-12-23 | 6.34 |
| 2022-12-22 | 6.34 |
| 2022-12-21 | 1.99 |
| 2022-12-20 | 3.96 |
| 2022-12-19 | 5.36 |
| 2022-12-16 | 5.22 |
| 2022-12-15 | 1.01 |
| 2022-12-14 | 1.01 |
| 2022-12-13 | 2.41 |
| 2022-12-12 | 2.41 |
| 2022-12-09 | 2.41 |
| 2022-12-08 | 2.27 |
| 2022-12-07 | 2.55 |
| 2022-12-06 | 1.99 |
| 2022-12-05 | 2.41 |
| 2022-12-02 | 2.27 |
| 2022-12-01 | 2.83 |
| 2022-11-30 | 1.85 |
| 2022-11-29 | -0.11 |
| 2022-11-28 | -0.53 |
| 2022-11-25 | 1.01 |
| 2022-11-24 | -0.11 |
| 2022-11-23 | 2.41 |
| 2022-11-22 | 3.11 |
| 2022-11-21 | 3.82 |
| 2022-11-18 | 4.94 |
| 2022-11-17 | 6.34 |
| 2022-11-16 | 6.62 |
| 2022-11-15 | 3.82 |
| 2022-11-14 | 3.54 |
| 2022-11-11 | 3.54 |
| 2022-11-10 | 2.97 |
| 2022-11-09 | 5.08 |
| 2022-11-08 | 5.22 |
| 2022-11-07 | 5.22 |
| 2022-11-04 | 4.52 |
| 2022-11-03 | 1.85 |
| 2022-11-02 | 6.62 |
| 2022-11-01 | 6.62 |
| 2022-10-31 | 6.62 |
| 2022-10-28 | 5.92 |
| 2022-10-27 | 4.66 |
| 2022-10-26 | 4.94 |
| 2022-10-25 | 2.41 |
| 2022-10-24 | -1.94 |
| 2022-10-21 | 6.90 |
| 2022-10-20 | 11.53 |
| 2022-10-19 | 11.53 |
| 2022-10-18 | 8.59 |
| 2022-10-17 | 6.62 |
| 2022-10-14 | 8.02 |
| 2022-10-13 | 9.29 |
| 2022-10-12 | 6.62 |
| 2022-10-11 | 4.24 |
| 2022-10-10 | 5.22 |
| 2022-10-07 | 14.48 |
| 2022-10-06 | 14.76 |
| 2022-10-05 | 13.08 |
| 2022-10-03 | 9.43 |
| 2022-09-30 | 9.29 |
| 2022-09-29 | 9.01 |
| 2022-09-28 | 9.15 |
| 2022-09-27 | 11.95 |
| 2022-09-26 | 12.37 |
| 2022-09-23 | 12.93 |
| 2022-09-22 | 12.23 |
| 2022-09-21 | 11.95 |
| 2022-09-20 | 12.79 |
| 2022-09-19 | 9.85 |
| 2022-09-16 | 6.34 |
| 2022-09-15 | 12.23 |
| 2022-09-14 | 12.23 |
| 2022-09-13 | 12.23 |
| 2022-09-09 | 10.97 |
| 2022-09-08 | 9.29 |
| 2022-09-07 | 9.29 |
| 2022-09-06 | 9.15 |
| 2022-09-05 | 8.62 |
| 2022-09-02 | 8.62 |
| 2022-09-01 | 13.15 |
| 2022-08-31 | 21.80 |
| 2022-08-30 | 13.55 |
| 2022-08-29 | 17.81 |
| 2022-08-26 | 17.67 |
| 2022-08-25 | 18.47 |
| 2022-08-24 | 14.35 |
| 2022-08-23 | 14.08 |
| 2022-08-22 | 15.01 |
| 2022-08-19 | 12.35 |
| 2022-08-18 | 8.09 |
| 2022-08-17 | 4.76 |
| 2022-08-16 | 2.50 |
| 2022-08-15 | 1.97 |
| 2022-08-12 | 1.83 |
| 2022-08-11 | 0.50 |
| 2022-08-10 | 0.50 |
| 2022-08-09 | -0.56 |
| 2022-08-08 | -2.16 |
| 2022-08-05 | -2.16 |
| 2022-08-04 | -2.83 |
| 2022-08-03 | -4.69 |
| 2022-08-02 | -1.49 |
| 2022-08-01 | -1.10 |
| 2022-07-29 | 1.83 |
| 2022-07-28 | 4.36 |
| 2022-07-27 | 4.50 |
| 2022-07-26 | 6.63 |
| 2022-07-25 | 5.83 |
| 2022-07-22 | 6.09 |
| 2022-07-21 | 4.36 |
| 2022-07-20 | 2.50 |
| 2022-07-19 | 1.97 |
| 2022-07-18 | 4.89 |
| 2022-07-15 | 3.96 |
| 2022-07-14 | 0.37 |
| 2022-07-13 | -0.56 |
| 2022-07-12 | -0.16 |
| 2022-07-11 | 0.63 |
| 2022-07-08 | 2.90 |
| 2022-07-07 | -0.03 |
| 2022-07-06 | 1.17 |
| 2022-07-05 | 4.23 |
| 2022-07-04 | -0.16 |
| 2022-06-30 | -0.16 |
| 2022-06-29 | -0.70 |
| 2022-06-28 | 0.77 |
| 2022-06-27 | -1.76 |
| 2022-06-24 | -1.76 |
| 2022-06-23 | -1.49 |
| 2022-06-22 | -1.63 |
| 2022-06-21 | -0.70 |
| 2022-06-20 | -0.70 |
| 2022-06-17 | 1.17 |
| 2022-06-16 | 1.17 |
| 2022-06-15 | -1.49 |
| 2022-06-14 | -1.49 |
| 2022-06-13 | 0.50 |
| 2022-06-10 | 0.77 |
| 2022-06-09 | 0.24 |
| 2022-06-08 | 0.50 |
| 2022-06-07 | 1.83 |
| 2022-06-06 | 0.77 |
| 2022-06-02 | 1.17 |
| 2022-06-01 | 4.63 |
| 2022-05-31 | 3.03 |
| 2022-05-30 | 6.09 |
| 2022-05-27 | 5.69 |
| 2022-05-26 | 3.70 |
| 2022-05-25 | 3.43 |
| 2022-05-24 | 7.16 |
| 2022-05-23 | 6.89 |
| 2022-05-20 | 5.83 |
| 2022-05-19 | 5.56 |
| 2022-05-18 | 9.69 |
| 2022-05-17 | 11.56 |
| 2022-05-16 | 10.68 |
| 2022-05-13 | 7.82 |
| 2022-05-12 | 6.45 |
| 2022-05-11 | 3.70 |
| 2022-05-10 | 3.45 |
| 2022-05-06 | 4.83 |
| 2022-05-05 | 3.95 |
| 2022-05-04 | 1.96 |
| 2022-05-03 | 2.58 |
| 2022-04-29 | 3.45 |
| 2022-04-28 | 5.57 |
| 2022-04-27 | 1.58 |
| 2022-04-26 | -1.53 |
| 2022-04-25 | 5.70 |
| 2022-04-22 | 7.82 |
| 2022-04-21 | 6.94 |
| 2022-04-20 | 6.32 |
| 2022-04-19 | 6.20 |
| 2022-04-14 | 6.70 |
| 2022-04-13 | 1.58 |
| 2022-04-12 | -0.78 |
| 2022-04-11 | 0.34 |
| 2022-04-08 | 4.70 |
| 2022-04-07 | 0.96 |
| 2022-04-06 | 3.83 |
| 2022-04-04 | 3.45 |
| 2022-04-01 | -2.03 |
| 2022-03-31 | -5.15 |
| 2022-03-30 | -4.52 |
| 2022-03-29 | -3.77 |
| 2022-03-28 | -4.15 |
| 2022-03-25 | -2.15 |
| 2022-03-24 | 0.09 |
| 2022-03-23 | 3.83 |
| 2022-03-22 | 5.95 |
| 2022-03-21 | 6.57 |
| 2022-03-18 | 7.19 |
| 2022-03-17 | 3.33 |
| 2022-03-16 | -1.66 |
| 2022-03-15 | -1.28 |
| 2022-03-14 | 0.21 |
| 2022-03-11 | 0.34 |
| 2022-03-10 | 0.21 |
| 2022-03-09 | 1.09 |
| 2022-03-08 | -3.53 |
| 2022-03-07 | -0.28 |
| 2022-03-04 | 3.21 |
| 2022-03-03 | 1.46 |
| 2022-03-02 | -1.16 |
| 2022-03-01 | 2.96 |
| 2022-02-28 | -1.03 |
| 2022-02-25 | 4.08 |
| 2022-02-24 | 7.19 |
| 2022-02-23 | 6.32 |
| 2022-02-22 | 4.70 |
| 2022-02-21 | 6.32 |
| 2022-02-18 | 6.94 |
| 2022-02-17 | 8.56 |
| 2022-02-16 | 10.68 |
| 2022-02-15 | 9.56 |
| 2022-02-14 | 11.43 |
| 2022-02-11 | 7.44 |
| 2022-02-10 | 6.20 |
| 2022-02-09 | 8.56 |
| 2022-02-08 | 10.81 |
| 2022-02-07 | 8.81 |
| 2022-02-04 | 8.32 |
| 2022-01-31 | 7.82 |
| 2022-01-28 | 5.32 |
| 2022-01-27 | 9.94 |
| 2022-01-26 | 8.69 |
| 2022-01-25 | 5.45 |
| 2022-01-24 | 6.94 |
| 2022-01-21 | 6.07 |
| 2022-01-20 | 8.32 |
| 2022-01-19 | 9.69 |
| 2022-01-18 | 12.18 |
| 2022-01-17 | 10.19 |
| 2022-01-14 | 12.18 |
| 2022-01-13 | 9.94 |
| 2022-01-12 | 9.19 |
| 2022-01-11 | 8.44 |
| 2022-01-10 | 9.06 |
| 2022-01-07 | 9.06 |
| 2022-01-06 | 9.06 |
| 2022-01-05 | 9.31 |
| 2022-01-04 | 9.69 |
| 2022-01-03 | 13.43 |
| 2021-12-31 | 17.54 |
| 2021-12-30 | 17.54 |
| 2021-12-29 | 15.79 |
| 2021-12-28 | 9.81 |
| 2021-12-24 | 3.45 |
| 2021-12-23 | 8.56 |
| 2021-12-22 | 7.94 |
| 2021-12-21 | 9.06 |
| 2021-12-20 | 9.56 |
| 2021-12-17 | 13.92 |
| 2021-12-16 | 9.94 |
| 2021-12-15 | 7.82 |
| 2021-12-14 | 9.06 |
| 2021-12-13 | 11.06 |
| 2021-12-10 | 12.18 |
| 2021-12-09 | 12.18 |
| 2021-12-08 | 10.68 |
| 2021-12-07 | 11.06 |
| 2021-12-06 | 12.05 |
| 2021-12-03 | 12.05 |
| 2021-12-02 | 7.82 |
| 2021-12-01 | 10.81 |
| 2021-11-30 | 4.20 |
| 2021-11-29 | 16.54 |
| 2021-11-26 | 16.42 |
| 2021-11-25 | 18.16 |
| 2021-11-24 | 18.29 |
| 2021-11-23 | 21.40 |
| 2021-11-22 | 20.66 |
| 2021-11-19 | 20.66 |
| 2021-11-18 | 22.28 |
| 2021-11-17 | 19.66 |
| 2021-11-16 | 23.15 |
| 2021-11-15 | 23.40 |
| 2021-11-12 | 21.78 |
| 2021-11-11 | 19.66 |
| 2021-11-10 | 18.29 |
| 2021-11-09 | 18.54 |
| 2021-11-08 | 17.66 |
| 2021-11-05 | 15.92 |
| 2021-11-04 | 15.79 |
| 2021-11-03 | 16.67 |
| 2021-11-02 | 15.92 |
| 2021-11-01 | 16.42 |
| 2021-10-29 | 15.54 |
| 2021-10-28 | 16.17 |
| 2021-10-27 | 15.17 |
| 2021-10-26 | 15.92 |
| 2021-10-25 | 14.05 |
| 2021-10-22 | 20.41 |
| 2021-10-21 | 22.15 |
| 2021-10-20 | 21.15 |
| 2021-10-19 | 20.90 |
| 2021-10-18 | 20.66 |
| 2021-10-15 | 25.64 |
| 2021-10-12 | 24.27 |
| 2021-10-11 | 21.90 |
| 2021-10-08 | 21.15 |
| 2021-10-07 | 22.77 |
| 2021-10-06 | 23.65 |
| 2021-10-05 | 23.52 |
| 2021-10-04 | 23.65 |
| 2021-09-30 | 24.64 |
| 2021-09-29 | 25.14 |
| 2021-09-28 | 21.15 |
| 2021-09-27 | 24.39 |
| 2021-09-24 | 25.39 |
| 2021-09-23 | 25.89 |
| 2021-09-21 | 22.65 |
| 2021-09-20 | 24.27 |
| 2021-09-17 | 27.88 |
| 2021-09-16 | 23.90 |
| 2021-09-15 | 24.52 |
| 2021-09-14 | 24.39 |
| 2021-09-13 | 25.14 |
| 2021-09-10 | 25.77 |
| 2021-09-09 | 23.81 |
| 2021-09-08 | 27.23 |
| 2021-09-07 | 26.74 |
| 2021-09-06 | 26.99 |
| 2021-09-03 | 27.23 |
| 2021-09-02 | 25.77 |
| 2021-09-01 | 25.28 |
| 2021-08-31 | 27.72 |
| 2021-08-30 | 29.43 |
| 2021-08-27 | 21.00 |
| 2021-08-26 | 21.74 |
| 2021-08-25 | 22.35 |
| 2021-08-24 | 21.49 |
| 2021-08-23 | 21.61 |
| 2021-08-20 | 20.88 |
| 2021-08-19 | 18.81 |
| 2021-08-18 | 18.44 |
| 2021-08-17 | 17.58 |
| 2021-08-16 | 16.49 |
| 2021-08-13 | 15.88 |
| 2021-08-12 | 14.53 |
| 2021-08-11 | 14.78 |
| 2021-08-10 | 14.78 |
| 2021-08-09 | 12.94 |
| 2021-08-06 | 16.85 |
| 2021-08-05 | 17.10 |
| 2021-08-04 | 18.44 |
| 2021-08-03 | 18.32 |
| 2021-08-02 | 16.61 |
| 2021-07-30 | 21.13 |
| 2021-07-29 | 20.76 |
| 2021-07-28 | 21.49 |
| 2021-07-27 | 17.58 |
| 2021-07-26 | 18.44 |
| 2021-07-23 | 20.88 |
| 2021-07-22 | 22.84 |
| 2021-07-21 | 22.84 |
| 2021-07-20 | 24.30 |
| 2021-07-19 | 23.32 |
| 2021-07-16 | 32.36 |
| 2021-07-15 | 30.41 |
| 2021-07-14 | 29.43 |
| 2021-07-13 | 31.14 |
| 2021-07-12 | 30.65 |
| 2021-07-09 | 34.31 |
| 2021-07-08 | 42.86 |
| 2021-07-07 | 38.22 |
| 2021-07-06 | 38.22 |
| 2021-07-05 | 43.59 |
| 2021-07-02 | 42.37 |
| 2021-06-30 | 46.52 |
| 2021-06-29 | 46.52 |
| 2021-06-28 | 27.72 |
| 2021-06-25 | 25.03 |
| 2021-06-24 | 26.25 |
| 2021-06-23 | 24.54 |
| 2021-06-22 | 25.77 |
| 2021-06-21 | 22.35 |
| 2021-06-18 | 28.45 |
| 2021-06-17 | 19.66 |
| 2021-06-16 | 18.32 |
| 2021-06-15 | 18.44 |
| 2021-06-11 | 17.95 |
| 2021-06-10 | 15.14 |
| 2021-06-09 | 16.85 |
| 2021-06-08 | 18.56 |
| 2021-06-07 | 18.32 |
| 2021-06-04 | 21.61 |
| 2021-06-03 | 18.07 |
| 2021-06-02 | 17.83 |
| 2021-06-01 | 16.24 |
| 2021-05-31 | 16.36 |
| 2021-05-28 | 16.00 |
| 2021-05-27 | 16.00 |
| 2021-05-26 | 17.34 |
| 2021-05-25 | 19.42 |
| 2021-05-24 | 16.85 |
| 2021-05-21 | 18.20 |
| 2021-05-20 | 18.44 |
| 2021-05-18 | 19.29 |
| 2021-05-17 | 18.44 |
| 2021-05-14 | 19.54 |
| 2021-05-13 | 18.56 |
| 2021-05-12 | 21.49 |
| 2021-05-11 | 18.44 |
| 2021-05-10 | 21.86 |
| 2021-05-07 | 18.44 |
| 2021-05-06 | 16.61 |
| 2021-05-05 | 16.00 |
| 2021-05-04 | 16.00 |
| 2021-05-03 | 15.88 |
| 2021-04-30 | 17.22 |
| 2021-04-29 | 19.90 |
| 2021-04-28 | 21.37 |
| 2021-04-27 | 22.10 |
| 2021-04-26 | 25.03 |
| 2021-04-23 | 26.50 |
| 2021-04-22 | 26.25 |
| 2021-04-21 | 25.52 |
| 2021-04-20 | 27.96 |
| 2021-04-19 | 27.96 |
| 2021-04-16 | 27.96 |
| 2021-04-15 | 24.79 |
| 2021-04-14 | 24.79 |
| 2021-04-13 | 26.74 |
| 2021-04-12 | 29.18 |
| 2021-04-09 | 26.25 |
| 2021-04-08 | 24.30 |
| 2021-04-07 | 23.32 |
| 2021-04-01 | 24.30 |
| 2021-03-31 | 20.03 |
| 2021-03-30 | 17.46 |
| 2021-03-29 | 16.00 |
| 2021-03-26 | 15.02 |
| 2021-03-25 | 13.68 |
| 2021-03-24 | 13.56 |
| 2021-03-23 | 16.73 |
| 2021-03-22 | 17.10 |
| 2021-03-19 | 15.51 |
| 2021-03-18 | 16.49 |
| 2021-03-17 | 16.49 |
| 2021-03-16 | 14.17 |
| 2021-03-15 | 14.78 |
| 2021-03-12 | 13.92 |
| 2021-03-11 | 14.41 |
| 2021-03-10 | 14.65 |
| 2021-03-09 | 16.97 |
| 2021-03-08 | 17.10 |
| 2021-03-05 | 17.22 |
| 2021-03-04 | 14.41 |
| 2021-03-03 | 13.80 |
| 2021-03-02 | 16.24 |
| 2021-03-01 | 15.51 |
| 2021-02-26 | 13.19 |
| 2021-02-25 | 16.61 |
| 2021-02-24 | 12.46 |
| 2021-02-23 | 15.26 |
| 2021-02-22 | 15.02 |
| 2021-02-19 | 14.04 |
| 2021-02-18 | 13.31 |
| 2021-02-17 | 12.33 |
| 2021-02-16 | 15.63 |
| 2021-02-11 | 14.29 |
| 2021-02-10 | 12.33 |
| 2021-02-09 | 17.34 |
| 2021-02-08 | 16.73 |
| 2021-02-05 | 14.78 |
| 2021-02-04 | 14.78 |
| 2021-02-03 | 12.94 |
| 2021-02-02 | 10.99 |
| 2021-02-01 | 11.48 |
| 2021-01-29 | 12.33 |
| 2021-01-28 | 13.56 |
| 2021-01-27 | 16.85 |
| 2021-01-26 | 12.82 |
| 2021-01-25 | 13.19 |
| 2021-01-22 | 16.00 |
| 2021-01-21 | 15.39 |
| 2021-01-20 | 14.65 |
| 2021-01-19 | 12.58 |
| 2021-01-18 | 13.07 |
| 2021-01-15 | 16.00 |
| 2021-01-14 | 11.97 |
| 2021-01-13 | 15.02 |
| 2021-01-12 | 14.41 |
| 2021-01-11 | 14.41 |
| 2021-01-08 | 15.26 |
| 2021-01-07 | 12.33 |
| 2021-01-06 | 11.48 |
| 2021-01-05 | 9.89 |
| 2021-01-04 | 10.75 |
| 2020-12-31 | 10.01 |
| 2020-12-30 | 10.63 |
| 2020-12-29 | 9.40 |
| 2020-12-28 | 8.31 |
| 2020-12-24 | 8.79 |
| 2020-12-23 | 9.40 |
| 2020-12-22 | 10.99 |
| 2020-12-21 | 8.18 |
| 2020-12-18 | 8.18 |
| 2020-12-17 | 8.67 |
| 2020-12-16 | 8.43 |
| 2020-12-15 | 7.82 |
| 2020-12-14 | 5.37 |
| 2020-12-11 | 7.69 |
| 2020-12-10 | 6.84 |
| 2020-12-09 | 5.86 |
| 2020-12-08 | 2.57 |
| 2020-12-07 | 2.57 |
| 2020-12-04 | 2.93 |
| 2020-12-03 | 4.52 |
| 2020-12-02 | 7.21 |
| 2020-12-01 | 10.26 |
| 2020-11-30 | 9.28 |
| 2020-11-27 | 11.11 |
| 2020-11-26 | 11.72 |
| 2020-11-25 | 12.46 |
| 2020-11-24 | 6.96 |
| 2020-11-23 | 5.01 |
| 2020-11-20 | 3.79 |
| 2020-11-19 | 5.01 |
| 2020-11-18 | 3.67 |
| 2020-11-17 | 4.64 |
| 2020-11-16 | 7.08 |
| 2020-11-13 | 3.05 |
| 2020-11-12 | 4.89 |
| 2020-11-11 | 5.01 |
| 2020-11-10 | 6.23 |
| 2020-11-09 | 0.98 |
| 2020-11-06 | 1.35 |
| 2020-11-05 | 0.49 |
| 2020-11-04 | -1.83 |
| 2020-11-03 | -2.68 |
| 2020-11-02 | -5.37 |
| 2020-10-30 | -3.17 |
| 2020-10-29 | -1.83 |
| 2020-10-28 | -2.81 |
| 2020-10-27 | -0.97 |
| 2020-10-23 | -4.15 |
| 2020-10-22 | -5.25 |
| 2020-10-21 | -6.71 |
| 2020-10-20 | -3.42 |
| 2020-10-19 | 0.12 |
| 2020-10-16 | 0.49 |
| 2020-10-15 | -5.98 |
| 2020-10-14 | -7.45 |
| 2020-10-12 | -7.08 |
| 2020-10-09 | -6.35 |
| 2020-10-08 | -6.96 |
| 2020-10-07 | -7.69 |
| 2020-10-06 | -4.88 |
| 2020-10-05 | -6.10 |
| 2020-09-30 | -7.32 |
| 2020-09-29 | -9.28 |
| 2020-09-28 | -10.38 |
| 2020-09-25 | -10.50 |
| 2020-09-24 | -11.35 |
| 2020-09-23 | -11.96 |
| 2020-09-22 | -11.72 |
| 2020-09-21 | -9.89 |
| 2020-09-18 | -10.74 |
| 2020-09-17 | -10.01 |
| 2020-09-16 | -10.62 |
| 2020-09-15 | -7.93 |
| 2020-09-14 | -10.38 |
| 2020-09-11 | -9.64 |
| 2020-09-10 | -10.13 |
| 2020-09-09 | -11.11 |
| 2020-09-08 | -11.11 |
| 2020-09-07 | -9.03 |
| 2020-09-04 | -8.79 |
| 2020-09-03 | -11.23 |
| 2020-09-02 | -13.43 |
| 2020-09-01 | -10.62 |
| 2020-08-31 | -7.57 |
| 2020-08-28 | -7.32 |
| 2020-08-27 | -6.23 |
| 2020-08-26 | -5.37 |
| 2020-08-25 | -5.98 |
| 2020-08-24 | -5.49 |
| 2020-08-21 | -7.57 |
| 2020-08-20 | -10.38 |
| 2020-08-19 | -7.08 |
| 2020-08-18 | -7.32 |
| 2020-08-17 | -7.69 |
| 2020-08-14 | -3.91 |
| 2020-08-13 | -6.10 |
| 2020-08-12 | -7.57 |
| 2020-08-11 | -9.64 |
| 2020-08-10 | -10.87 |
| 2020-08-07 | -11.11 |
| 2020-08-06 | -11.48 |
| 2020-08-05 | -8.91 |
| 2020-08-04 | -8.79 |
| 2020-08-03 | -10.01 |
| 2020-07-31 | -7.93 |
| 2020-07-30 | -6.96 |
| 2020-07-29 | -7.93 |
| 2020-07-28 | -7.69 |
| 2020-07-27 | -9.52 |
| 2020-07-24 | -10.87 |
| 2020-07-23 | -6.96 |
| 2020-07-22 | -3.66 |
| 2020-07-21 | -6.47 |
| 2020-07-20 | -12.21 |
| 2020-07-17 | -12.94 |
| 2020-07-16 | -6.71 |
| 2020-07-15 | -5.37 |
| 2020-07-14 | -5.98 |
| 2020-07-13 | -2.32 |
| 2020-07-10 | -3.66 |
| 2020-07-09 | -2.20 |
| 2020-07-08 | -3.29 |
| 2020-07-07 | -1.22 |
| 2020-07-06 | -3.17 |
| 2020-07-03 | -0.73 |
| 2020-07-02 | -2.81 |
| 2020-06-30 | -2.93 |
| 2020-06-29 | 5.50 |
| 2020-06-26 | 18.81 |
| 2020-06-24 | 15.26 |
| 2020-06-23 | 14.17 |
| 2020-06-22 | 13.56 |
| 2020-06-19 | 19.66 |
| 2020-06-18 | 15.51 |
| 2020-06-17 | 14.90 |
| 2020-06-16 | 14.90 |
| 2020-06-15 | 10.63 |
| 2020-06-12 | 12.09 |
| 2020-06-11 | 16.61 |
| 2020-06-10 | 13.07 |
| 2020-06-09 | 14.78 |
| 2020-06-08 | 13.92 |
| 2020-06-05 | 13.56 |
| 2020-06-04 | 8.67 |
| 2020-06-03 | 6.35 |
| 2020-06-02 | 6.23 |
| 2020-06-01 | 5.62 |
| 2020-05-29 | -0.97 |
| 2020-05-28 | -3.29 |
| 2020-05-27 | -1.71 |
| 2020-05-26 | -7.57 |
| 2020-05-25 | -9.77 |
| 2020-05-22 | -3.91 |
| 2020-05-21 | 0.98 |
| 2020-05-20 | -8.06 |
| 2020-05-19 | -10.71 |
| 2020-05-18 | -10.82 |
| 2020-05-15 | -9.44 |
| 2020-05-14 | -9.55 |
| 2020-05-13 | -5.64 |
| 2020-05-12 | -5.98 |
| 2020-05-11 | -5.18 |
| 2020-05-08 | -5.75 |
| 2020-05-07 | -5.98 |
| 2020-05-06 | -6.10 |
| 2020-05-05 | -4.60 |
| 2020-05-04 | -11.74 |
| 2020-04-29 | -9.21 |
| 2020-04-28 | -9.90 |
| 2020-04-27 | -10.13 |
| 2020-04-24 | -13.01 |
| 2020-04-23 | -12.90 |
| 2020-04-22 | -13.59 |
| 2020-04-21 | -15.32 |
| 2020-04-20 | -8.63 |
| 2020-04-17 | -2.53 |
| 2020-04-16 | -6.44 |
| 2020-04-15 | 0.35 |
| 2020-04-14 | -0.91 |
| 2020-04-09 | -6.90 |
| 2020-04-08 | -11.97 |
| 2020-04-07 | -10.36 |
| 2020-04-06 | -15.08 |
| 2020-04-03 | -12.55 |
| 2020-04-02 | -9.44 |
| 2020-04-01 | -6.67 |
| 2020-03-31 | -6.10 |
| 2020-03-30 | -6.67 |
| 2020-03-27 | -5.06 |
| 2020-03-26 | -9.55 |
| 2020-03-25 | -9.90 |
| 2020-03-24 | -16.35 |
| 2020-03-23 | -16.35 |
| 2020-03-20 | -1.14 |
| 2020-03-19 | -5.52 |
| 2020-03-18 | -3.22 |
| 2020-03-17 | 4.96 |
| 2020-03-16 | 8.77 |
| 2020-03-13 | 14.53 |
| 2020-03-12 | 15.68 |
| 2020-03-11 | 20.52 |
| 2020-03-10 | 15.22 |
| 2020-03-09 | 15.68 |
| 2020-03-06 | 22.13 |
| 2020-03-05 | 25.82 |
| 2020-03-04 | 16.14 |
| 2020-03-03 | 14.41 |
| 2020-03-02 | 13.37 |
| 2020-02-28 | 14.53 |
| 2020-02-27 | 16.37 |
| 2020-02-26 | 15.22 |
| 2020-02-25 | 16.37 |
| 2020-02-24 | 18.21 |
| 2020-02-21 | 22.13 |
| 2020-02-20 | 20.52 |
| 2020-02-19 | 25.36 |
| 2020-02-18 | 23.28 |
| 2020-02-17 | 24.90 |
| 2020-02-14 | 22.13 |
| 2020-02-13 | 23.51 |
| 2020-02-12 | 25.59 |
| 2020-02-11 | 26.05 |
| 2020-02-10 | 22.82 |
| 2020-02-07 | 25.82 |
| 2020-02-06 | 26.28 |
| 2020-02-05 | 23.28 |
| 2020-02-04 | 20.75 |
| 2020-02-03 | 18.21 |
| 2020-01-31 | 25.13 |
| 2020-01-30 | 33.19 |
| 2020-01-29 | 36.65 |
| 2020-01-24 | 43.33 |
| 2020-01-23 | 44.94 |
| 2020-01-22 | 46.33 |
| 2020-01-21 | 46.56 |
| 2020-01-20 | 46.33 |
| 2020-01-17 | 41.72 |
| 2020-01-16 | 43.56 |
| 2020-01-15 | 41.49 |
| 2020-01-14 | 42.64 |
| 2020-01-13 | 43.10 |
| 2020-01-10 | 42.18 |
| 2020-01-09 | 43.56 |
| 2020-01-08 | 43.79 |
| 2020-01-07 | 42.18 |
| 2020-01-06 | 43.10 |
| 2020-01-03 | 44.48 |
| 2020-01-02 | 44.71 |
| 2019-12-31 | 44.02 |
| 2019-12-30 | 46.33 |
| 2019-12-27 | 49.78 |
| 2019-12-24 | 45.40 |
| 2019-12-23 | 46.33 |
| 2019-12-20 | 44.71 |
| 2019-12-19 | 46.56 |
| 2019-12-18 | 46.33 |
| 2019-12-17 | 47.48 |
| 2019-12-16 | 47.48 |
| 2019-12-13 | 48.63 |
| 2019-12-12 | 48.63 |
| 2019-12-11 | 50.93 |
| 2019-12-10 | 46.33 |
| 2019-12-09 | 44.25 |
| 2019-12-06 | 44.02 |
| 2019-12-05 | 45.40 |
| 2019-12-04 | 44.94 |
| 2019-12-03 | 45.63 |
| 2019-12-02 | 44.71 |
| 2019-11-29 | 48.63 |
| 2019-11-28 | 52.78 |
| 2019-11-27 | 51.16 |
| 2019-11-26 | 52.09 |
| 2019-11-25 | 52.09 |
| 2019-11-22 | 53.93 |
| 2019-11-21 | 57.39 |
| 2019-11-20 | 62.69 |
| 2019-11-19 | 62.92 |
| 2019-11-18 | 62.00 |
| 2019-11-15 | 55.77 |
| 2019-11-14 | 60.61 |
| 2019-11-13 | 63.15 |
| 2019-11-12 | 62.46 |
| 2019-11-11 | 62.69 |
| 2019-11-08 | 63.15 |
| 2019-11-07 | 62.46 |
| 2019-11-06 | 60.61 |
| 2019-11-05 | 61.07 |
| 2019-11-04 | 58.08 |
| 2019-11-01 | 55.31 |
| 2019-10-31 | 51.40 |
| 2019-10-30 | 55.31 |
| 2019-10-29 | 48.40 |
| 2019-10-28 | 43.79 |
| 2019-10-25 | 47.25 |
| 2019-10-24 | 47.94 |
| 2019-10-23 | 46.10 |
| 2019-10-22 | 46.10 |
| 2019-10-21 | 45.40 |
| 2019-10-18 | 44.25 |
| 2019-10-17 | 41.26 |
| 2019-10-16 | 39.18 |
| 2019-10-15 | 39.41 |
| 2019-10-14 | 38.26 |
| 2019-10-11 | 36.42 |
| 2019-10-10 | 32.50 |
| 2019-10-09 | 34.80 |
| 2019-10-08 | 38.49 |
| 2019-10-04 | 42.64 |
| 2019-10-03 | 43.79 |
| 2019-10-02 | 44.25 |
| 2019-09-30 | 40.56 |
| 2019-09-27 | 44.25 |
| 2019-09-26 | 47.02 |
| 2019-09-25 | 46.10 |
| 2019-09-24 | 33.88 |
| 2019-09-23 | 34.57 |
| 2019-09-20 | 38.26 |
| 2019-09-19 | 40.56 |
| 2019-09-18 | 40.10 |
| 2019-09-17 | 42.11 |
| 2019-09-16 | 44.57 |
| 2019-09-13 | 44.12 |
| 2019-09-12 | 43.45 |
| 2019-09-11 | 42.78 |
| 2019-09-10 | 42.34 |
| 2019-09-09 | 44.79 |
| 2019-09-06 | 43.67 |
| 2019-09-05 | 44.34 |
| 2019-09-04 | 40.33 |
| 2019-09-03 | 38.32 |
| 2019-09-02 | 39.88 |
| 2019-08-30 | 44.12 |
| 2019-08-29 | 50.59 |
| 2019-08-28 | 49.47 |
| 2019-08-27 | 48.36 |
| 2019-08-26 | 48.58 |
| 2019-08-23 | 46.13 |
| 2019-08-22 | 38.54 |
| 2019-08-21 | 41.00 |
| 2019-08-20 | 39.21 |
| 2019-08-19 | 40.10 |
| 2019-08-16 | 40.55 |
| 2019-08-15 | 39.66 |
| 2019-08-14 | 37.43 |
| 2019-08-13 | 39.21 |
| 2019-08-12 | 38.32 |
| 2019-08-09 | 40.33 |
| 2019-08-08 | 39.66 |
| 2019-08-07 | 38.54 |
| 2019-08-06 | 38.32 |
| 2019-08-05 | 38.10 |
| 2019-08-02 | 38.54 |
| 2019-08-01 | 39.88 |
| 2019-07-31 | 40.77 |
| 2019-07-30 | 41.00 |
| 2019-07-29 | 43.23 |
| 2019-07-26 | 46.13 |
| 2019-07-25 | 45.90 |
| 2019-07-24 | 45.46 |
| 2019-07-23 | 46.13 |
| 2019-07-22 | 47.24 |
| 2019-07-19 | 51.26 |
| 2019-07-18 | 51.71 |
| 2019-07-17 | 49.03 |
| 2019-07-16 | 45.90 |
| 2019-07-15 | 42.56 |
| 2019-07-12 | 40.77 |
| 2019-07-11 | 43.45 |
| 2019-07-10 | 40.55 |
| 2019-07-09 | 43.67 |
| 2019-07-08 | 39.43 |
| 2019-07-05 | 41.67 |
| 2019-07-04 | 44.79 |
| 2019-07-03 | 47.47 |
| 2019-07-02 | 48.80 |
| 2019-06-28 | 47.24 |
| 2019-06-27 | 48.80 |
| 2019-06-26 | 44.57 |
| 2019-06-25 | 41.67 |
| 2019-06-24 | 46.57 |
| 2019-06-21 | 54.38 |
| 2019-06-20 | 44.12 |
| 2019-06-19 | 41.44 |
| 2019-06-18 | 39.43 |
| 2019-06-17 | 40.33 |
| 2019-06-14 | 35.42 |
| 2019-06-13 | 31.40 |
| 2019-06-12 | 34.75 |
| 2019-06-11 | 34.97 |
| 2019-06-10 | 38.77 |
| 2019-06-06 | 39.88 |
| 2019-06-05 | 34.53 |
| 2019-06-04 | 36.09 |
| 2019-06-03 | 38.10 |
| 2019-05-31 | 45.01 |
| 2019-05-30 | 47.24 |
| 2019-05-29 | 51.93 |
| 2019-05-28 | 51.48 |
| 2019-05-27 | 52.15 |
| 2019-05-24 | 49.92 |
| 2019-05-23 | 48.58 |
| 2019-05-22 | 45.57 |
| 2019-05-21 | 45.57 |
| 2019-05-20 | 47.08 |
| 2019-05-17 | 45.57 |
| 2019-05-16 | 48.37 |
| 2019-05-15 | 44.28 |
| 2019-05-14 | 40.39 |
| 2019-05-10 | 48.59 |
| 2019-05-09 | 46.00 |
| 2019-05-08 | 42.55 |
| 2019-05-07 | 47.51 |
| 2019-05-06 | 47.73 |
| 2019-05-03 | 49.02 |
| 2019-05-02 | 52.04 |
| 2019-04-30 | 50.31 |
| 2019-04-29 | 50.53 |
| 2019-04-26 | 44.28 |
| 2019-04-25 | 49.24 |
| 2019-04-24 | 39.96 |
| 2019-04-23 | 33.49 |
| 2019-04-18 | 28.75 |
| 2019-04-17 | 27.89 |
| 2019-04-16 | 27.45 |
| 2019-04-15 | 27.02 |
| 2019-04-12 | 27.24 |
| 2019-04-11 | 27.24 |
| 2019-04-10 | 26.81 |
| 2019-04-09 | 25.30 |
| 2019-04-08 | 25.94 |
| 2019-04-04 | 25.51 |
| 2019-04-03 | 27.24 |
| 2019-04-02 | 28.32 |
| 2019-04-01 | 27.89 |
| 2019-03-29 | 27.24 |
| 2019-03-28 | 28.32 |
| 2019-03-27 | 28.32 |
| 2019-03-26 | 29.40 |
| 2019-03-25 | 27.24 |
| 2019-03-22 | 28.75 |
| 2019-03-21 | 8.91 |
| 2019-03-20 | 8.69 |
| 2019-03-19 | 7.83 |
| 2019-03-18 | 8.05 |
| 2019-03-15 | 4.27 |
| 2019-03-14 | 12.57 |
| 2019-03-13 | 11.28 |
| 2019-03-12 | 11.50 |
| 2019-03-11 | 11.06 |
| 2019-03-08 | 11.93 |
| 2019-03-07 | 11.93 |
| 2019-03-06 | 17.32 |
| 2019-03-05 | 17.32 |
| 2019-03-04 | 14.52 |
| 2019-03-01 | 13.22 |
| 2019-02-28 | 11.71 |
| 2019-02-27 | 17.10 |
| 2019-02-26 | 16.46 |
| 2019-02-25 | 17.53 |
| 2019-02-22 | 16.02 |
| 2019-02-21 | 16.46 |
| 2019-02-20 | 16.89 |
| 2019-02-19 | 16.46 |
| 2019-02-18 | 16.24 |
| 2019-02-15 | 16.89 |
| 2019-02-14 | 16.46 |
| 2019-02-13 | 14.95 |
| 2019-02-12 | 14.08 |
| 2019-02-11 | 13.22 |
| 2019-02-08 | 13.22 |
| 2019-02-04 | 12.14 |
| 2019-02-01 | 9.34 |
| 2019-01-31 | 6.43 |
| 2019-01-30 | 7.83 |
| 2019-01-29 | 8.48 |
| 2019-01-28 | 7.51 |
| 2019-01-25 | 7.83 |
| 2019-01-24 | 10.20 |
| 2019-01-23 | 12.79 |
| 2019-01-22 | 13.65 |
| 2019-01-21 | 13.87 |
| 2019-01-18 | 13.87 |
| 2019-01-17 | 12.36 |
| 2019-01-16 | 8.91 |
| 2019-01-15 | 8.05 |
| 2019-01-14 | 10.20 |
| 2019-01-11 | 12.14 |
| 2019-01-10 | 15.16 |
| 2019-01-09 | 9.34 |
| 2019-01-08 | 8.05 |
| 2019-01-07 | 7.72 |
| 2019-01-04 | 7.51 |
| 2019-01-03 | 2.65 |
| 2019-01-02 | 1.68 |
| 2018-12-31 | 0.17 |
| 2018-12-28 | 2.98 |
| 2018-12-27 | 4.81 |
| 2018-12-24 | 2.11 |
| 2018-12-21 | 5.03 |
| 2018-12-20 | 3.52 |
| 2018-12-19 | 3.62 |
| 2018-12-18 | -7.27 |
| 2018-12-17 | -8.78 |
| 2018-12-14 | -11.58 |
| 2018-12-13 | -13.95 |
| 2018-12-12 | -14.71 |
| 2018-12-11 | -14.81 |
| 2018-12-10 | -15.03 |
| 2018-12-07 | -17.29 |
| 2018-12-06 | -17.40 |
| 2018-12-05 | -15.68 |
| 2018-12-04 | -13.63 |
| 2018-12-03 | -14.92 |
| 2018-11-30 | -17.94 |
| 2018-11-29 | -12.01 |
| 2018-11-28 | -12.44 |
| 2018-11-27 | -13.52 |
| 2018-11-26 | -13.84 |
| 2018-11-23 | -13.52 |
| 2018-11-22 | -13.84 |
| 2018-11-21 | -13.74 |
| 2018-11-20 | -12.77 |
| 2018-11-19 | -13.74 |
| 2018-11-16 | -12.66 |
| 2018-11-15 | -13.41 |
| 2018-11-14 | -17.51 |
| 2018-11-13 | -17.29 |
| 2018-11-12 | -17.62 |
| 2018-11-09 | -14.60 |
| 2018-11-08 | -8.88 |
| 2018-11-07 | -13.31 |
| 2018-11-06 | -15.89 |
| 2018-11-05 | -15.89 |
| 2018-11-02 | -15.68 |
| 2018-11-01 | -14.81 |
| 2018-10-31 | -15.35 |
| 2018-10-30 | -14.71 |
| 2018-10-29 | -11.15 |
| 2018-10-26 | -19.34 |
| 2018-10-25 | -24.09 |
| 2018-10-24 | -23.23 |
| 2018-10-23 | -25.81 |
| 2018-10-22 | -26.03 |
| 2018-10-19 | -25.81 |
| 2018-10-18 | -20.42 |
| 2018-10-16 | -21.39 |
| 2018-10-15 | -22.36 |
| 2018-10-12 | -21.28 |
| 2018-10-11 | -21.28 |
| 2018-10-10 | -20.85 |
| 2018-10-09 | -21.28 |
| 2018-10-08 | -22.47 |
| 2018-10-05 | -23.87 |
| 2018-10-04 | -23.66 |
| 2018-10-03 | -24.41 |
| 2018-10-02 | -24.63 |
| 2018-09-28 | -24.63 |
| 2018-09-27 | -24.95 |
| 2018-09-26 | -23.01 |
| 2018-09-24 | -21.82 |
| 2018-09-21 | -17.83 |
| 2018-09-20 | -16.11 |
| 2018-09-19 | -14.92 |
| 2018-09-18 | -14.60 |
| 2018-09-17 | -14.38 |
| 2018-09-14 | -14.38 |
| 2018-09-13 | -15.25 |
| 2018-09-12 | -18.91 |
| 2018-09-11 | -18.81 |
| 2018-09-10 | -15.80 |
| 2018-09-07 | -17.05 |
| 2018-09-06 | -17.05 |
| 2018-09-05 | -17.15 |
| 2018-09-04 | -16.11 |
| 2018-09-03 | -18.08 |
| 2018-08-31 | -18.19 |
| 2018-08-30 | -18.81 |
| 2018-08-29 | -17.05 |
| 2018-08-28 | -17.77 |
| 2018-08-27 | -17.98 |
| 2018-08-24 | -16.63 |
| 2018-08-23 | -15.28 |
| 2018-08-22 | -15.28 |
| 2018-08-21 | -15.18 |
| 2018-08-20 | -15.59 |
| 2018-08-17 | -15.28 |
| 2018-08-16 | -14.25 |
| 2018-08-15 | -16.11 |
| 2018-08-14 | -14.97 |
| 2018-08-13 | -14.66 |
| 2018-08-10 | -13.11 |
| 2018-08-09 | -11.96 |
| 2018-08-08 | -9.48 |
| 2018-08-07 | -9.68 |
| 2018-08-06 | -7.71 |
| 2018-08-03 | -7.82 |
| 2018-08-02 | -6.88 |
| 2018-08-01 | -7.71 |
| 2018-07-31 | -7.61 |
| 2018-07-30 | -5.43 |
| 2018-07-27 | -6.37 |
| 2018-07-26 | -5.02 |
| 2018-07-25 | -7.40 |
| 2018-07-24 | -5.74 |
| 2018-07-23 | -6.88 |
| 2018-07-20 | -11.14 |
| 2018-07-19 | -11.34 |
| 2018-07-18 | -11.34 |
| 2018-07-17 | -9.58 |
| 2018-07-16 | -8.75 |
| 2018-07-13 | -8.75 |
| 2018-07-12 | -7.82 |
| 2018-07-11 | -7.40 |
| 2018-07-10 | -3.05 |
| 2018-07-09 | -0.97 |
| 2018-07-06 | -1.60 |
| 2018-07-05 | -0.45 |
| 2018-07-04 | 0.37 |
| 2018-07-03 | -0.35 |
| 2018-06-29 | 0.79 |
| 2018-06-28 | 0.48 |
| 2018-06-27 | 0.58 |
| 2018-06-26 | 0.37 |
| 2018-06-25 | 0.89 |
| 2018-06-22 | 0.37 |
| 2018-06-21 | -0.87 |
| 2018-06-20 | 0.48 |
| 2018-06-19 | -3.67 |
| 2018-06-15 | -3.15 |
| 2018-06-14 | -3.36 |
| 2018-06-13 | -2.53 |
| 2018-06-12 | -3.46 |
| 2018-06-11 | -0.97 |
| 2018-06-08 | -1.60 |
| 2018-06-07 | -2.42 |
| 2018-06-06 | -1.49 |
| 2018-06-05 | -1.28 |
| 2018-06-04 | -3.25 |
| 2018-06-01 | -1.70 |
| 2018-05-31 | -2.11 |
| 2018-05-30 | -2.74 |
| 2018-05-29 | -3.25 |
| 2018-05-28 | -1.70 |
| 2018-05-25 | -0.97 |
| 2018-05-24 | -0.25 |
| 2018-05-23 | -0.25 |
| 2018-05-21 | -0.45 |
| 2018-05-18 | -0.65 |
| 2018-05-17 | 0.46 |
| 2018-05-16 | 0.76 |
| 2018-05-15 | -0.35 |
| 2018-05-14 | -1.35 |
| 2018-05-11 | -1.25 |
| 2018-05-10 | -1.25 |
| 2018-05-09 | -2.76 |
| 2018-05-08 | 1.56 |
| 2018-05-07 | 0.96 |
| 2018-05-04 | -1.25 |
| 2018-05-03 | -4.97 |
| 2018-05-02 | -8.39 |
| 2018-04-30 | -6.78 |
| 2018-04-27 | -7.39 |
| 2018-04-26 | -9.40 |
| 2018-04-25 | -4.47 |
| 2018-04-24 | -5.48 |
| 2018-04-23 | -8.29 |
| 2018-04-20 | -12.52 |
| 2018-04-19 | -14.73 |
| 2018-04-18 | -10.30 |
| 2018-04-17 | -10.50 |
| 2018-04-16 | -8.49 |
| 2018-04-13 | -3.06 |
| 2018-04-12 | -1.45 |
| 2018-04-11 | -1.86 |
| 2018-04-10 | -1.15 |
| 2018-04-09 | 0.05 |
| 2018-04-06 | 0.46 |
| 2018-04-04 | 0.26 |
| 2018-04-03 | 4.78 |
| 2018-03-29 | 5.18 |
| 2018-03-28 | 5.79 |
| 2018-03-27 | 6.19 |
| 2018-03-26 | 6.79 |
| 2018-03-23 | 8.60 |
| 2018-03-22 | 9.61 |
| 2018-03-21 | 8.00 |
| 2018-03-20 | 6.79 |
| 2018-03-19 | 6.39 |
| 2018-03-16 | 9.81 |
| 2018-03-15 | 14.64 |
| 2018-03-14 | 13.63 |
| 2018-03-13 | 9.41 |
| 2018-03-12 | 9.41 |
| 2018-03-09 | 13.43 |
| 2018-03-08 | 13.43 |
| 2018-03-07 | 13.43 |
| 2018-03-06 | 12.62 |
| 2018-03-05 | 13.63 |
| 2018-03-02 | 13.43 |
| 2018-03-01 | 12.02 |
| 2018-02-28 | 10.61 |
| 2018-02-27 | 10.21 |
| 2018-02-26 | 11.01 |
| 2018-02-23 | 13.43 |
| 2018-02-22 | 11.82 |
| 2018-02-21 | 12.62 |
| 2018-02-20 | 12.82 |
| 2018-02-15 | 9.81 |
| 2018-02-14 | 10.61 |
| 2018-02-13 | 10.61 |
| 2018-02-12 | 7.60 |
| 2018-02-09 | 7.80 |
| 2018-02-08 | 7.60 |
| 2018-02-07 | 11.42 |
| 2018-02-06 | 11.22 |
| 2018-02-05 | 13.03 |
| 2018-02-02 | 13.63 |
| 2018-02-01 | 14.64 |
| 2018-01-31 | 14.43 |
| 2018-01-30 | 15.64 |
| 2018-01-29 | 15.24 |
| 2018-01-26 | 14.43 |
| 2018-01-25 | 15.04 |
| 2018-01-24 | 15.44 |
| 2018-01-23 | 14.43 |
| 2018-01-22 | 14.64 |
| 2018-01-19 | 14.43 |
| 2018-01-18 | 13.43 |
| 2018-01-17 | 14.03 |
| 2018-01-16 | 13.43 |
| 2018-01-15 | 13.63 |
| 2018-01-12 | 14.64 |
| 2018-01-11 | 10.81 |
| 2018-01-10 | 11.01 |
| 2018-01-09 | 14.84 |
| 2018-01-08 | 15.24 |
| 2018-01-05 | 15.84 |
| 2018-01-04 | 15.64 |
| 2018-01-03 | 17.85 |
| 2018-01-02 | 18.26 |
| 2017-12-29 | 18.66 |
| 2017-12-28 | 19.86 |
| 2017-12-27 | 20.27 |
| 2017-12-22 | 19.46 |
| 2017-12-21 | 21.88 |
| 2017-12-20 | 22.08 |
| 2017-12-19 | 22.48 |
| 2017-12-18 | 25.70 |
| 2017-12-15 | 17.25 |
| 2017-12-14 | 17.65 |
| 2017-12-13 | 18.26 |
| 2017-12-12 | 20.67 |
| 2017-12-11 | 17.65 |
| 2017-12-08 | 15.84 |
| 2017-12-07 | 16.65 |
| 2017-12-06 | 16.65 |
| 2017-12-05 | 17.25 |
| 2017-12-04 | 20.27 |
| 2017-12-01 | 19.06 |
| 2017-11-30 | 19.66 |
| 2017-11-29 | 22.08 |
| 2017-11-28 | 21.67 |
| 2017-11-27 | 20.87 |
| 2017-11-24 | 23.89 |
| 2017-11-23 | 25.09 |
| 2017-11-22 | 23.48 |
| 2017-11-21 | 22.68 |
| 2017-11-20 | 21.07 |
| 2017-11-17 | 21.88 |
| 2017-11-16 | 22.68 |
| 2017-11-15 | 20.67 |
| 2017-11-14 | 21.88 |
| 2017-11-13 | 23.89 |
| 2017-11-10 | 21.67 |
| 2017-11-09 | 23.48 |
| 2017-11-08 | 26.70 |
| 2017-11-07 | 26.50 |
| 2017-11-06 | 26.50 |
| 2017-11-03 | 27.91 |
| 2017-11-02 | 24.29 |
| 2017-11-01 | 25.09 |
| 2017-10-31 | 27.71 |
| 2017-10-30 | 23.69 |
| 2017-10-27 | 23.08 |
| 2017-10-26 | 23.48 |
| 2017-10-25 | 21.47 |
| 2017-10-24 | 20.87 |
| 2017-10-23 | 22.88 |
| 2017-10-20 | 20.47 |
| 2017-10-19 | 24.09 |
| 2017-10-18 | 34.95 |
| 2017-10-17 | 37.56 |
| 2017-10-16 | 38.37 |
| 2017-10-13 | 37.16 |
| 2017-10-12 | 39.37 |
| 2017-10-11 | 37.96 |
| 2017-10-10 | 37.76 |
| 2017-10-09 | 38.77 |
| 2017-10-06 | 37.36 |
| 2017-10-04 | 38.77 |
| 2017-10-03 | 39.77 |
| 2017-09-29 | 37.36 |
| 2017-09-28 | 39.37 |
| 2017-09-27 | 39.77 |
| 2017-09-26 | 41.38 |
| 2017-09-25 | 41.58 |
| 2017-09-22 | 40.98 |
| 2017-09-21 | 41.38 |
| 2017-09-20 | 41.58 |
| 2017-09-19 | 41.18 |
| 2017-09-18 | 42.39 |
| 2017-09-15 | 42.39 |
| 2017-09-14 | 40.18 |
| 2017-09-13 | 39.37 |
| 2017-09-12 | 39.37 |
| 2017-09-11 | 37.99 |
| 2017-09-08 | 37.80 |
| 2017-09-07 | 39.77 |
| 2017-09-06 | 39.77 |
| 2017-09-05 | 36.81 |
| 2017-09-04 | 36.81 |
| 2017-09-01 | 38.98 |
| 2017-08-31 | 36.42 |
| 2017-08-30 | 36.81 |
| 2017-08-29 | 35.43 |
| 2017-08-28 | 35.83 |
| 2017-08-25 | 35.83 |
| 2017-08-24 | 35.83 |
| 2017-08-22 | 36.22 |
| 2017-08-21 | 36.03 |
| 2017-08-18 | 34.84 |
| 2017-08-17 | 34.45 |
| 2017-08-16 | 33.27 |
| 2017-08-15 | 31.89 |
| 2017-08-14 | 32.68 |
| 2017-08-11 | 32.48 |
| 2017-08-10 | 31.89 |
| 2017-08-09 | 32.88 |
| 2017-08-08 | 31.69 |
| 2017-08-07 | 31.69 |
| 2017-08-04 | 31.89 |
| 2017-08-03 | 31.50 |
| 2017-08-02 | 31.69 |
| 2017-08-01 | 32.68 |
| 2017-07-31 | 31.50 |
| 2017-07-28 | 32.88 |
| 2017-07-27 | 33.66 |
| 2017-07-26 | 34.65 |
| 2017-07-25 | 35.04 |
| 2017-07-24 | 35.83 |
| 2017-07-21 | 36.22 |
| 2017-07-20 | 35.83 |
| 2017-07-19 | 36.81 |
| 2017-07-18 | 37.99 |
| 2017-07-17 | 35.24 |
| 2017-07-14 | 34.25 |
| 2017-07-13 | 34.84 |
| 2017-07-12 | 34.84 |
| 2017-07-11 | 37.40 |
| 2017-07-10 | 35.63 |
| 2017-07-07 | 37.01 |
| 2017-07-06 | 39.37 |
| 2017-07-05 | 39.57 |
| 2017-07-04 | 38.19 |
| 2017-07-03 | 37.80 |
| 2017-06-30 | 37.80 |
| 2017-06-29 | 35.83 |
| 2017-06-28 | 36.42 |
| 2017-06-27 | 34.65 |
| 2017-06-26 | 33.86 |
| 2017-06-23 | 34.25 |
| 2017-06-22 | 33.47 |
| 2017-06-21 | 33.86 |
| 2017-06-20 | 31.69 |
| 2017-06-19 | 29.73 |
| 2017-06-16 | 28.94 |
| 2017-06-15 | 27.56 |
| 2017-06-14 | 27.95 |
| 2017-06-13 | 27.76 |
| 2017-06-12 | 27.17 |
| 2017-06-09 | 27.56 |
| 2017-06-08 | 29.14 |
| 2017-06-07 | 31.69 |
| 2017-06-06 | 28.74 |
| 2017-06-05 | 31.50 |
| 2017-06-02 | 26.77 |
| 2017-06-01 | 29.92 |
| 2017-05-31 | 30.51 |
| 2017-05-29 | 32.09 |
| 2017-05-26 | 33.47 |
| 2017-05-25 | 32.88 |
| 2017-05-24 | 36.81 |
| 2017-05-23 | 31.89 |
| 2017-05-22 | 31.51 |
| 2017-05-19 | 33.99 |
| 2017-05-18 | 35.52 |
| 2017-05-17 | 35.52 |
| 2017-05-16 | 35.91 |
| 2017-05-15 | 34.57 |
| 2017-05-12 | 34.57 |
| 2017-05-11 | 34.76 |
| 2017-05-10 | 33.80 |
| 2017-05-09 | 30.74 |
| 2017-05-08 | 30.55 |
| 2017-05-05 | 30.55 |
| 2017-05-04 | 32.08 |
| 2017-05-02 | 29.98 |
| 2017-04-28 | 29.22 |
| 2017-04-27 | 29.22 |
| 2017-04-26 | 29.41 |
| 2017-04-25 | 29.41 |
| 2017-04-24 | 29.60 |
| 2017-04-21 | 29.02 |
| 2017-04-20 | 27.88 |
| 2017-04-19 | 25.58 |
| 2017-04-18 | 25.20 |
| 2017-04-13 | 24.25 |
| 2017-04-12 | 24.25 |
| 2017-04-11 | 25.20 |
| 2017-04-10 | 23.48 |
| 2017-04-07 | 24.05 |
| 2017-04-06 | 23.29 |
| 2017-04-05 | 22.72 |
| 2017-04-03 | 21.00 |
| 2017-03-31 | 22.72 |
| 2017-03-30 | 21.57 |
| 2017-03-29 | 21.00 |
| 2017-03-28 | 20.42 |
| 2017-03-27 | 22.33 |
| 2017-03-24 | 21.76 |
| 2017-03-23 | 18.89 |
| 2017-03-22 | 17.17 |
| 2017-03-21 | 18.51 |
| 2017-03-20 | 14.88 |
| 2017-03-17 | 9.72 |
| 2017-03-16 | 6.09 |
| 2017-03-15 | 5.13 |
| 2017-03-14 | 3.41 |
| 2017-03-13 | 4.75 |
| 2017-03-10 | 3.79 |
| 2017-03-09 | 3.41 |
| 2017-03-08 | 4.94 |
| 2017-03-07 | 5.32 |
| 2017-03-06 | 5.13 |
| 2017-03-03 | 5.13 |
| 2017-03-02 | 4.56 |
| 2017-03-01 | 5.70 |
| 2017-02-28 | 5.32 |
| 2017-02-27 | 2.45 |
| 2017-02-24 | 0.35 |
| 2017-02-23 | -1.56 |
| 2017-02-22 | 2.07 |
| 2017-02-21 | 3.22 |
| 2017-02-20 | 3.03 |
| 2017-02-17 | 4.56 |
| 2017-02-16 | 5.13 |
| 2017-02-15 | 6.28 |
| 2017-02-14 | 4.94 |
| 2017-02-13 | 8.95 |
| 2017-02-10 | 10.10 |
| 2017-02-09 | 11.82 |
| 2017-02-08 | 11.63 |
| 2017-02-07 | 12.20 |
| 2017-02-06 | 11.82 |
| 2017-02-03 | 11.63 |
| 2017-02-02 | 12.78 |
| 2017-02-01 | 14.69 |
| 2017-01-27 | 13.35 |
| 2017-01-26 | 12.39 |
| 2017-01-25 | 13.54 |
| 2017-01-24 | 15.26 |
| 2017-01-23 | 16.41 |
| 2017-01-20 | 16.41 |
| 2017-01-19 | 16.98 |
| 2017-01-18 | 16.79 |
| 2017-01-17 | 17.56 |
| 2017-01-16 | 18.51 |
| 2017-01-13 | 19.28 |
| 2017-01-12 | 19.28 |
| 2017-01-11 | 21.38 |
| 2017-01-10 | 23.29 |
| 2017-01-09 | 23.29 |
| 2017-01-06 | 25.58 |
| 2017-01-05 | 24.82 |
| 2017-01-04 | 24.82 |
| 2017-01-03 | 24.63 |
| 2016-12-30 | 19.47 |
| 2016-12-29 | 22.14 |
| 2016-12-28 | 23.86 |
| 2016-12-23 | 26.54 |
| 2016-12-22 | 26.54 |
| 2016-12-21 | 26.92 |
| 2016-12-20 | 27.11 |
| 2016-12-19 | 26.35 |
| 2016-12-16 | 28.83 |
| 2016-12-15 | 28.07 |
| 2016-12-14 | 27.11 |
| 2016-12-13 | 24.82 |
| 2016-12-12 | 24.82 |
| 2016-12-09 | 26.35 |
| 2016-12-08 | 27.88 |
| 2016-12-07 | 28.26 |
| 2016-12-06 | 27.50 |
| 2016-12-05 | 28.26 |
| 2016-12-02 | 27.88 |
| 2016-12-01 | 24.44 |
| 2016-11-30 | 25.58 |
| 2016-11-29 | 28.64 |
| 2016-11-28 | 29.41 |
| 2016-11-25 | 26.54 |
| 2016-11-24 | 30.55 |
| 2016-11-23 | 30.55 |
| 2016-11-22 | 29.02 |
| 2016-11-21 | 27.69 |
| 2016-11-18 | 24.05 |
| 2016-11-17 | 26.54 |
| 2016-11-16 | 24.25 |
| 2016-11-15 | 28.07 |
| 2016-11-14 | 32.08 |
| 2016-11-11 | 30.94 |
| 2016-11-10 | 29.41 |
| 2016-11-09 | 31.89 |
| 2016-11-08 | 33.04 |
| 2016-11-07 | 32.08 |
| 2016-11-04 | 29.41 |
| 2016-11-03 | 30.36 |
| 2016-11-02 | 24.25 |
| 2016-11-01 | 27.50 |
| 2016-10-31 | 28.64 |
| 2016-10-28 | 27.88 |
| 2016-10-27 | 27.88 |
| 2016-10-26 | 31.51 |
| 2016-10-25 | 33.80 |
| 2016-10-24 | 37.05 |
| 2016-10-20 | 36.67 |
| 2016-10-19 | 37.24 |
| 2016-10-18 | 31.32 |
| 2016-10-17 | 30.36 |
| 2016-10-14 | 29.98 |
| 2016-10-13 | 30.55 |
| 2016-10-12 | 31.32 |
| 2016-10-11 | 31.13 |
| 2016-10-07 | 30.94 |
| 2016-10-06 | 28.64 |
| 2016-10-05 | 26.54 |
| 2016-10-04 | 27.88 |
| 2016-10-03 | 28.26 |
| 2016-09-30 | 26.35 |
| 2016-09-29 | 29.02 |
| 2016-09-28 | 25.97 |
| 2016-09-27 | 23.35 |
| 2016-09-26 | 23.72 |
| 2016-09-23 | 24.47 |
| 2016-09-22 | 25.03 |
| 2016-09-21 | 24.10 |
| 2016-09-20 | 23.72 |
| 2016-09-19 | 23.35 |
| 2016-09-15 | 22.60 |
| 2016-09-14 | 23.54 |
| 2016-09-13 | 21.67 |
| 2016-09-12 | 17.93 |
| 2016-09-09 | 20.17 |
| 2016-09-08 | 17.74 |
| 2016-09-07 | 17.56 |
| 2016-09-06 | 17.74 |
| 2016-09-05 | 16.43 |
| 2016-09-02 | 17.37 |
| 2016-09-01 | 15.50 |
| 2016-08-31 | 15.31 |
| 2016-08-30 | 17.56 |
| 2016-08-29 | 14.94 |
| 2016-08-26 | 5.59 |
| 2016-08-25 | 0.74 |
| 2016-08-24 | 4.10 |
| 2016-08-23 | 5.59 |
| 2016-08-22 | 9.71 |
| 2016-08-19 | 12.14 |
| 2016-08-18 | 12.32 |
| 2016-08-17 | 13.07 |
| 2016-08-16 | 11.95 |
| 2016-08-15 | 12.88 |
| 2016-08-12 | 21.85 |
| 2016-08-11 | 25.59 |
| 2016-08-10 | 26.15 |
| 2016-08-09 | 28.58 |
| 2016-08-08 | 28.02 |
| 2016-08-05 | 27.09 |
| 2016-08-04 | 24.66 |
| 2016-08-03 | 22.60 |
| 2016-08-01 | 22.60 |
| 2016-07-29 | 24.10 |
| 2016-07-28 | 23.91 |
| 2016-07-27 | 23.91 |
| 2016-07-26 | 22.79 |
| 2016-07-25 | 22.23 |
| 2016-07-22 | 24.84 |
| 2016-07-21 | 25.03 |
| 2016-07-20 | 26.15 |
| 2016-07-19 | 25.22 |
| 2016-07-18 | 26.71 |
| 2016-07-15 | 26.71 |
| 2016-07-14 | 26.90 |
| 2016-07-13 | 26.53 |
| 2016-07-12 | 28.02 |
| 2016-07-11 | 29.14 |
| 2016-07-08 | 27.83 |
| 2016-07-07 | 28.40 |
| 2016-07-06 | 27.27 |
| 2016-07-05 | 27.09 |
| 2016-07-04 | 28.77 |
| 2016-06-30 | 28.21 |
| 2016-06-29 | 29.33 |
| 2016-06-28 | 26.90 |
| 2016-06-27 | 27.83 |
| 2016-06-24 | 28.77 |
| 2016-06-23 | 28.58 |
| 2016-06-22 | 27.83 |
| 2016-06-21 | 28.96 |
| 2016-06-20 | 23.35 |
| 2016-06-17 | 45.22 |
| 2016-06-16 | 73.81 |
| 2016-06-15 | 79.23 |
| 2016-06-14 | 79.23 |
| 2016-06-13 | 79.60 |
| 2016-06-10 | 80.91 |
| 2016-06-08 | 77.55 |
| 2016-06-07 | 76.80 |
| 2016-06-06 | 75.68 |
| 2016-06-03 | 77.55 |
| 2016-06-02 | 78.11 |
| 2016-06-01 | 76.61 |
| 2016-05-31 | 73.34 |
| 2016-05-30 | 74.80 |
| 2016-05-27 | 75.16 |
| 2016-05-26 | 75.34 |
| 2016-05-25 | 75.52 |
| 2016-05-24 | 76.97 |
| 2016-05-23 | 77.16 |
| 2016-05-20 | 77.34 |
| 2016-05-19 | 76.07 |
| 2016-05-18 | 76.07 |
| 2016-05-17 | 75.70 |
| 2016-05-16 | 73.89 |
| 2016-05-13 | 76.79 |
| 2016-05-12 | 77.16 |
| 2016-05-11 | 76.97 |
| 2016-05-10 | 77.88 |
| 2016-05-09 | 76.61 |
| 2016-05-06 | 77.34 |
| 2016-05-05 | 77.34 |
| 2016-05-04 | 76.25 |
| 2016-05-03 | 77.16 |
| 2016-04-29 | 77.88 |
| 2016-04-28 | 76.97 |
| 2016-04-27 | 75.88 |
| 2016-04-26 | 76.07 |
| 2016-04-25 | 73.53 |
| 2016-04-22 | 70.62 |
| 2016-04-21 | 66.81 |
| 2016-04-20 | 68.08 |
| 2016-04-19 | 68.26 |
| 2016-04-18 | 67.35 |
| 2016-04-15 | 66.81 |
| 2016-04-14 | 66.99 |
| 2016-04-13 | 65.18 |
| 2016-04-12 | 64.63 |
| 2016-04-11 | 65.90 |
| 2016-04-08 | 64.99 |
| 2016-04-07 | 66.99 |
| 2016-04-06 | 64.63 |
| 2016-04-05 | 65.36 |
| 2016-04-01 | 68.62 |
| 2016-03-31 | 65.54 |
| 2016-03-30 | 65.54 |
| 2016-03-29 | 64.09 |
| 2016-03-24 | 64.27 |
| 2016-03-23 | 78.06 |
| 2016-03-22 | 78.24 |
| 2016-03-21 | 80.42 |
| 2016-03-18 | 78.06 |
| 2016-03-17 | 78.06 |
| 2016-03-16 | 78.43 |
| 2016-03-15 | 79.51 |
| 2016-03-14 | 78.79 |
| 2016-03-11 | 78.43 |
| 2016-03-10 | 76.25 |
| 2016-03-09 | 77.88 |
| 2016-03-08 | 78.24 |
| 2016-03-07 | 79.70 |
| 2016-03-04 | 78.61 |
| 2016-03-03 | 81.51 |
| 2016-03-02 | 77.52 |
| 2016-03-01 | 72.80 |
| 2016-02-29 | 73.71 |
| 2016-02-26 | 74.61 |
| 2016-02-25 | 73.16 |
| 2016-02-24 | 74.07 |
| 2016-02-23 | 73.71 |
| 2016-02-22 | 73.16 |
| 2016-02-19 | 72.25 |
| 2016-02-18 | 70.26 |
| 2016-02-17 | 74.25 |
| 2016-02-16 | 75.88 |
| 2016-02-15 | 77.16 |
| 2016-02-12 | 76.25 |
| 2016-02-11 | 71.89 |
| 2016-02-05 | 76.07 |
| 2016-02-04 | 77.16 |
| 2016-02-03 | 73.53 |
| 2016-02-02 | 70.80 |
| 2016-02-01 | 69.71 |
| 2016-01-29 | 69.35 |
| 2016-01-28 | 67.17 |
| 2016-01-27 | 66.26 |
| 2016-01-26 | 65.90 |
| 2016-01-25 | 65.54 |
| 2016-01-22 | 62.45 |
| 2016-01-21 | 63.18 |
| 2016-01-20 | 66.26 |
| 2016-01-19 | 63.72 |
| 2016-01-18 | 62.45 |
| 2016-01-15 | 70.44 |
| 2016-01-14 | 71.17 |
| 2016-01-13 | 73.89 |
| 2016-01-12 | 72.62 |
| 2016-01-11 | 71.71 |
| 2016-01-08 | 71.71 |
| 2016-01-07 | 70.26 |
| 2016-01-06 | 72.44 |
| 2016-01-05 | 72.44 |
| 2016-01-04 | 74.25 |
| 2015-12-31 | 75.16 |
| 2015-12-30 | 73.71 |
| 2015-12-29 | 74.98 |
| 2015-12-28 | 72.44 |
| 2015-12-24 | 73.71 |
| 2015-12-23 | 71.71 |
| 2015-12-22 | 68.08 |
| 2015-12-21 | 70.26 |
| 2015-12-18 | 66.99 |
| 2015-12-17 | 69.53 |
| 2015-12-16 | 72.44 |
| 2015-12-15 | 70.62 |
| 2015-12-14 | 72.80 |
| 2015-12-11 | 75.88 |
| 2015-12-10 | 79.70 |
| 2015-12-09 | 80.60 |
| 2015-12-08 | 80.60 |
| 2015-12-07 | 76.79 |
| 2015-12-04 | 75.88 |
| 2015-12-03 | 76.07 |
| 2015-12-02 | 74.61 |
| 2015-12-01 | 72.44 |
| 2015-11-30 | 73.53 |
| 2015-11-27 | 77.16 |
| 2015-11-26 | 77.34 |
| 2015-11-25 | 77.16 |
| 2015-11-24 | 77.70 |
| 2015-11-23 | 77.16 |
| 2015-11-20 | 78.61 |
| 2015-11-19 | 78.97 |
| 2015-11-18 | 73.89 |
| 2015-11-17 | 74.43 |
| 2015-11-16 | 75.16 |
| 2015-11-13 | 78.61 |
| 2015-11-12 | 79.70 |
| 2015-11-11 | 79.70 |
| 2015-11-10 | 79.51 |
| 2015-11-09 | 79.51 |
| 2015-11-06 | 76.79 |
| 2015-11-05 | 72.98 |
| 2015-11-04 | 74.61 |
| 2015-11-03 | 74.98 |
| 2015-11-02 | 72.98 |
| 2015-10-30 | 74.07 |
| 2015-10-29 | 73.89 |
| 2015-10-28 | 73.53 |
| 2015-10-27 | 72.44 |
| 2015-10-26 | 72.25 |
| 2015-10-23 | 68.81 |
| 2015-10-22 | 71.89 |
| 2015-10-20 | 68.26 |
| 2015-10-19 | 68.62 |
| 2015-10-16 | 68.44 |
| 2015-10-15 | 70.80 |
| 2015-10-14 | 70.08 |
| 2015-10-13 | 70.26 |
| 2015-10-12 | 70.44 |
| 2015-10-09 | 71.35 |
| 2015-10-08 | 70.44 |
| 2015-10-07 | 71.35 |
| 2015-10-06 | 72.98 |
| 2015-10-05 | 71.89 |
| 2015-10-02 | 73.71 |
| 2015-09-30 | 72.07 |
| 2015-09-29 | 68.81 |
| 2015-09-25 | 71.13 |
| 2015-09-24 | 72.02 |
| 2015-09-23 | 73.63 |
| 2015-09-22 | 72.20 |
| 2015-09-21 | 71.13 |
| 2015-09-18 | 73.27 |
| 2015-09-17 | 72.74 |
| 2015-09-16 | 70.77 |
| 2015-09-15 | 71.49 |
| 2015-09-14 | 70.41 |
| 2015-09-11 | 70.77 |
| 2015-09-10 | 70.59 |
| 2015-09-09 | 71.84 |
| 2015-09-08 | 70.59 |
| 2015-09-07 | 70.59 |
| 2015-09-04 | 70.06 |
| 2015-09-02 | 71.49 |
| 2015-09-01 | 73.45 |
| 2015-08-31 | 70.77 |
| 2015-08-28 | 78.45 |
| 2015-08-27 | 79.97 |
| 2015-08-26 | 74.34 |
| 2015-08-25 | 78.63 |
| 2015-08-24 | 74.16 |
| 2015-08-21 | 83.54 |
| 2015-08-20 | 90.24 |
| 2015-08-19 | 89.79 |
| 2015-08-18 | 89.35 |
| 2015-08-17 | 88.01 |
| 2015-08-14 | 85.33 |
| 2015-08-13 | 82.65 |
| 2015-08-12 | 81.76 |
| 2015-08-11 | 82.20 |
| 2015-08-10 | 82.20 |
| 2015-08-07 | 80.86 |
| 2015-08-06 | 80.42 |
| 2015-08-05 | 81.31 |
| 2015-08-04 | 79.97 |
| 2015-08-03 | 83.10 |
| 2015-07-31 | 87.12 |
| 2015-07-30 | 90.69 |
| 2015-07-29 | 86.67 |
| 2015-07-28 | 80.42 |
| 2015-07-27 | 78.63 |
| 2015-07-24 | 77.92 |
| 2015-07-23 | 78.63 |
| 2015-07-22 | 76.84 |
| 2015-07-21 | 77.02 |
| 2015-07-20 | 76.49 |
| 2015-07-17 | 76.49 |
| 2015-07-16 | 74.16 |
| 2015-07-15 | 75.95 |
| 2015-07-14 | 75.06 |
| 2015-07-13 | 68.63 |
| 2015-07-10 | 66.13 |
| 2015-07-09 | 61.66 |
| 2015-07-08 | 56.48 |
| 2015-07-07 | 63.80 |
| 2015-07-06 | 62.20 |
| 2015-07-03 | 64.34 |
| 2015-07-02 | 64.34 |
| 2015-06-30 | 65.23 |
| 2015-06-29 | 65.05 |
| 2015-06-26 | 65.23 |
| 2015-06-25 | 65.95 |
| 2015-06-24 | 67.02 |
| 2015-06-23 | 67.20 |
| 2015-06-22 | 67.02 |
| 2015-06-19 | 67.73 |
| 2015-06-18 | 69.34 |
| 2015-06-17 | 69.52 |
| 2015-06-16 | 68.98 |
| 2015-06-15 | 68.09 |
| 2015-06-12 | 71.31 |
| 2015-06-11 | 72.38 |
| 2015-06-10 | 70.59 |
| 2015-06-09 | 70.06 |
| 2015-06-08 | 70.59 |
| 2015-06-05 | 69.70 |
| 2015-06-04 | 70.06 |
| 2015-06-03 | 70.77 |
| 2015-06-02 | 71.31 |
| 2015-06-01 | 74.16 |
| 2015-05-29 | 72.20 |
| 2015-05-28 | 75.24 |
| 2015-05-27 | 73.63 |
| 2015-05-26 | 74.61 |
| 2015-05-22 | 76.35 |
| 2015-05-21 | 74.18 |
| 2015-05-20 | 74.61 |
| 2015-05-19 | 74.18 |
| 2015-05-18 | 74.18 |
| 2015-05-15 | 74.61 |
| 2015-05-14 | 78.52 |
| 2015-05-13 | 78.95 |
| 2015-05-12 | 79.82 |
| 2015-05-11 | 82.86 |
| 2015-05-08 | 79.82 |
| 2015-05-07 | 76.35 |
| 2015-05-06 | 78.09 |
| 2015-05-05 | 79.39 |
| 2015-05-04 | 83.30 |
| 2015-04-30 | 82.43 |
| 2015-04-29 | 82.86 |
| 2015-04-28 | 85.04 |
| 2015-04-27 | 82.86 |
| 2015-04-24 | 78.52 |
| 2015-04-23 | 78.95 |
| 2015-04-22 | 77.65 |
| 2015-04-21 | 73.05 |
| 2015-04-20 | 71.83 |
| 2015-04-17 | 74.18 |
| 2015-04-16 | 77.22 |
| 2015-04-15 | 73.74 |
| 2015-04-14 | 76.35 |
| 2015-04-13 | 75.91 |
| 2015-04-10 | 71.66 |
| 2015-04-09 | 69.57 |
| 2015-04-08 | 65.92 |
| 2015-04-02 | 62.80 |
| 2015-04-01 | 60.89 |
| 2015-03-31 | 60.71 |
| 2015-03-30 | 60.89 |
| 2015-03-27 | 61.58 |
| 2015-03-26 | 62.45 |
| 2015-03-25 | 62.45 |
| 2015-03-24 | 61.23 |
| 2015-03-23 | 65.58 |
| 2015-03-20 | 65.23 |
| 2015-03-19 | 64.71 |
| 2015-03-18 | 65.06 |
| 2015-03-17 | 66.45 |
| 2015-03-16 | 66.79 |
| 2015-03-13 | 66.45 |
| 2015-03-12 | 68.53 |
| 2015-03-11 | 69.40 |
| 2015-03-10 | 70.09 |
| 2015-03-09 | 71.14 |
| 2015-03-06 | 70.27 |
| 2015-03-05 | 68.36 |
| 2015-03-04 | 68.18 |
| 2015-03-03 | 72.01 |
| 2015-03-02 | 74.61 |
| 2015-02-27 | 74.61 |
| 2015-02-26 | 74.18 |
| 2015-02-25 | 76.35 |
| 2015-02-24 | 75.05 |
| 2015-02-23 | 74.18 |
| 2015-02-18 | 76.35 |
| 2015-02-17 | 73.74 |
| 2015-02-16 | 74.61 |
| 2015-02-13 | 73.74 |
| 2015-02-12 | 75.91 |
| 2015-02-11 | 73.74 |
| 2015-02-10 | 72.87 |
| 2015-02-09 | 74.61 |
| 2015-02-06 | 75.91 |
| 2015-02-05 | 76.35 |
| 2015-02-04 | 75.91 |
| 2015-02-03 | 75.48 |
| 2015-02-02 | 75.48 |
| 2015-01-30 | 78.09 |
| 2015-01-29 | 76.35 |
| 2015-01-28 | 81.56 |
| 2015-01-27 | 76.78 |
| 2015-01-26 | 78.09 |
| 2015-01-23 | 75.48 |
| 2015-01-22 | 73.39 |
| 2015-01-21 | 75.48 |
| 2015-01-20 | 74.18 |
| 2015-01-19 | 76.35 |
| 2015-01-16 | 77.22 |
| 2015-01-15 | 78.09 |
| 2015-01-14 | 78.52 |
| 2015-01-13 | 78.09 |
| 2015-01-12 | 77.65 |
| 2015-01-09 | 72.18 |
| 2015-01-08 | 71.14 |
| 2015-01-07 | 76.35 |
| 2015-01-06 | 75.91 |
| 2015-01-05 | 80.69 |
| 2015-01-02 | 79.39 |
| 2014-12-31 | 78.09 |
| 2014-12-30 | 77.22 |
| 2014-12-29 | 78.09 |
| 2014-12-24 | 80.26 |
| 2014-12-23 | 77.65 |
| 2014-12-22 | 77.65 |
| 2014-12-19 | 75.91 |
| 2014-12-18 | 75.05 |
| 2014-12-17 | 75.05 |
| 2014-12-16 | 79.39 |
| 2014-12-15 | 82.86 |
| 2014-12-12 | 85.47 |
| 2014-12-11 | 82.43 |
| 2014-12-10 | 80.69 |
| 2014-12-09 | 76.35 |
| 2014-12-08 | 77.65 |
| 2014-12-05 | 74.61 |
| 2014-12-04 | 74.18 |
| 2014-12-03 | 77.22 |
| 2014-12-02 | 79.39 |
| 2014-12-01 | 86.77 |
| 2014-11-28 | 85.47 |
| 2014-11-27 | 86.34 |
| 2014-11-26 | 88.94 |
| 2014-11-25 | 89.38 |
| 2014-11-24 | 87.21 |
| 2014-11-21 | 89.38 |
| 2014-11-20 | 87.21 |
| 2014-11-19 | 88.94 |
| 2014-11-18 | 88.08 |
| 2014-11-17 | 88.08 |
| 2014-11-14 | 87.64 |
| 2014-11-13 | 85.90 |
| 2014-11-12 | 83.73 |
| 2014-11-11 | 86.77 |
| 2014-11-10 | 91.12 |
| 2014-11-07 | 89.38 |
| 2014-11-06 | 92.85 |
| 2014-11-05 | 92.85 |
| 2014-11-04 | 91.99 |
| 2014-11-03 | 93.29 |
| 2014-10-31 | 93.29 |
| 2014-10-30 | 85.90 |
| 2014-10-29 | 91.55 |
| 2014-10-28 | 90.25 |
| 2014-10-27 | 94.59 |
| 2014-10-24 | 92.85 |
| 2014-10-23 | 97.63 |
| 2014-10-22 | 97.63 |
| 2014-10-21 | 96.33 |
| 2014-10-20 | 90.68 |
| 2014-10-17 | 87.64 |
| 2014-10-16 | 88.94 |
| 2014-10-15 | 88.94 |
| 2014-10-14 | 88.08 |
| 2014-10-13 | 84.17 |
| 2014-10-10 | 84.60 |
| 2014-10-09 | 86.77 |
| 2014-10-08 | 87.21 |
| 2014-10-07 | 82.43 |
| 2014-10-06 | 75.91 |
| 2014-10-03 | 75.48 |
| 2014-09-30 | 75.05 |
| 2014-09-29 | 73.74 |
| 2014-09-26 | 78.52 |
| 2014-09-25 | 79.39 |
| 2014-09-24 | 74.61 |
| 2014-09-23 | 69.40 |
| 2014-09-22 | 70.44 |
| 2014-09-19 | 72.53 |
| 2014-09-18 | 69.57 |
| 2014-09-17 | 72.53 |
| 2014-09-16 | 70.27 |
| 2014-09-15 | 70.27 |
| 2014-09-12 | 67.66 |
| 2014-09-11 | 68.35 |
| 2014-09-10 | 73.22 |
| 2014-09-08 | 77.93 |
| 2014-09-05 | 82.63 |
| 2014-09-04 | 82.63 |
| 2014-09-03 | 82.20 |
| 2014-09-02 | 81.78 |
| 2014-09-01 | 84.34 |
| 2014-08-29 | 82.20 |
| 2014-08-28 | 82.63 |
| 2014-08-27 | 81.35 |
| 2014-08-26 | 82.20 |
| 2014-08-25 | 83.06 |
| 2014-08-22 | 83.49 |
| 2014-08-21 | 87.76 |
| 2014-08-20 | 85.63 |
| 2014-08-19 | 89.05 |
| 2014-08-18 | 87.76 |
| 2014-08-15 | 87.76 |
| 2014-08-14 | 83.91 |
| 2014-08-13 | 83.91 |
| 2014-08-12 | 85.20 |
| 2014-08-11 | 87.76 |
| 2014-08-08 | 83.91 |
| 2014-08-07 | 80.49 |
| 2014-08-06 | 83.91 |
| 2014-08-05 | 84.34 |
| 2014-08-04 | 84.77 |
| 2014-08-01 | 84.34 |
| 2014-07-31 | 84.77 |
| 2014-07-30 | 85.20 |
| 2014-07-29 | 85.20 |
| 2014-07-28 | 83.91 |
| 2014-07-25 | 84.77 |
| 2014-07-24 | 85.20 |
| 2014-07-23 | 83.91 |
| 2014-07-22 | 84.77 |
| 2014-07-21 | 86.05 |
| 2014-07-18 | 84.77 |
| 2014-07-17 | 85.63 |
| 2014-07-16 | 85.20 |
| 2014-07-15 | 85.63 |
| 2014-07-14 | 84.77 |
| 2014-07-11 | 85.63 |
| 2014-07-10 | 88.19 |
| 2014-07-09 | 85.63 |
| 2014-07-08 | 84.34 |
| 2014-07-07 | 83.49 |
| 2014-07-04 | 83.06 |
| 2014-07-03 | 86.48 |
| 2014-07-02 | 80.92 |
| 2014-06-30 | 80.07 |
| 2014-06-27 | 79.21 |
| 2014-06-26 | 75.36 |
| 2014-06-25 | 75.36 |
| 2014-06-24 | 73.65 |
| 2014-06-23 | 77.07 |
| 2014-06-20 | 78.78 |
| 2014-06-19 | 78.35 |
| 2014-06-18 | 77.93 |
| 2014-06-17 | 77.50 |
| 2014-06-16 | 75.36 |
| 2014-06-13 | 72.79 |
| 2014-06-12 | 72.37 |
| 2014-06-11 | 71.51 |
| 2014-06-10 | 75.79 |
| 2014-06-09 | 76.22 |
| 2014-06-06 | 77.07 |
| 2014-06-05 | 76.22 |
| 2014-06-04 | 74.50 |
| 2014-06-03 | 75.36 |
| 2014-05-30 | 75.79 |
| 2014-05-29 | 74.08 |
| 2014-05-28 | 74.93 |
| 2014-05-27 | 72.37 |
| 2014-05-26 | 69.80 |
| 2014-05-23 | 70.21 |
| 2014-05-22 | 69.39 |
| 2014-05-21 | 69.80 |
| 2014-05-20 | 70.63 |
| 2014-05-19 | 70.63 |
| 2014-05-16 | 67.73 |
| 2014-05-15 | 66.49 |
| 2014-05-14 | 63.17 |
| 2014-05-13 | 64.83 |
| 2014-05-12 | 63.67 |
| 2014-05-09 | 62.68 |
| 2014-05-08 | 62.84 |
| 2014-05-07 | 61.19 |
| 2014-05-05 | 58.04 |
| 2014-05-02 | 58.37 |
| 2014-04-30 | 58.37 |
| 2014-04-29 | 58.70 |
| 2014-04-28 | 58.20 |
| 2014-04-25 | 57.04 |
| 2014-04-24 | 58.20 |
| 2014-04-23 | 57.71 |
| 2014-04-22 | 57.21 |
| 2014-04-17 | 58.04 |
| 2014-04-16 | 56.55 |
| 2014-04-15 | 54.23 |
| 2014-04-14 | 53.23 |
| 2014-04-11 | 56.05 |
| 2014-04-10 | 53.40 |
| 2014-04-09 | 53.40 |
| 2014-04-08 | 53.23 |
| 2014-04-07 | 53.73 |
| 2014-04-04 | 53.07 |
| 2014-04-03 | 53.90 |
| 2014-04-02 | 53.57 |
| 2014-04-01 | 53.07 |
| 2014-03-31 | 53.73 |
| 2014-03-28 | 55.06 |
| 2014-03-27 | 51.58 |
| 2014-03-26 | 51.41 |
| 2014-03-25 | 50.75 |
| 2014-03-24 | 51.74 |
| 2014-03-21 | 52.57 |
| 2014-03-20 | 50.25 |
| 2014-03-19 | 52.24 |
| 2014-03-18 | 55.72 |
| 2014-03-17 | 54.06 |
| 2014-03-14 | 55.06 |
| 2014-03-13 | 56.55 |
| 2014-03-12 | 57.38 |
| 2014-03-11 | 56.71 |
| 2014-03-10 | 56.71 |
| 2014-03-07 | 56.05 |
| 2014-03-06 | 50.09 |
| 2014-03-05 | 52.41 |
| 2014-03-04 | 53.40 |
| 2014-03-03 | 55.88 |
| 2014-02-28 | 57.71 |
| 2014-02-27 | 58.20 |
| 2014-02-26 | 57.54 |
| 2014-02-25 | 57.38 |
| 2014-02-24 | 57.87 |
| 2014-02-21 | 55.55 |
| 2014-02-20 | 57.38 |
| 2014-02-19 | 60.19 |
| 2014-02-18 | 54.39 |
| 2014-02-17 | 55.72 |
| 2014-02-14 | 49.92 |
| 2014-02-13 | 51.74 |
| 2014-02-12 | 51.74 |
| 2014-02-11 | 50.09 |
| 2014-02-10 | 49.92 |
| 2014-02-07 | 53.07 |
| 2014-02-06 | 49.09 |
| 2014-02-05 | 50.25 |
| 2014-02-04 | 50.75 |
| 2014-01-30 | 51.41 |
| 2014-01-29 | 52.74 |
| 2014-01-28 | 49.09 |
| 2014-01-27 | 48.43 |
| 2014-01-24 | 51.58 |
| 2014-01-23 | 53.73 |
| 2014-01-22 | 54.23 |
| 2014-01-21 | 54.56 |
| 2014-01-20 | 54.73 |
| 2014-01-17 | 55.88 |
| 2014-01-16 | 55.88 |
| 2014-01-15 | 55.55 |
| 2014-01-14 | 56.71 |
| 2014-01-13 | 58.04 |
| 2014-01-10 | 58.70 |
| 2014-01-09 | 57.71 |
| 2014-01-08 | 57.04 |
| 2014-01-07 | 57.71 |
| 2014-01-06 | 56.55 |
| 2014-01-03 | 58.20 |
| 2014-01-02 | 60.52 |
| 2013-12-31 | 63.67 |
| 2013-12-30 | 61.85 |
| 2013-12-27 | 59.86 |
| 2013-12-24 | 60.36 |
| 2013-12-23 | 58.54 |
| 2013-12-20 | 57.87 |
| 2013-12-19 | 57.38 |
| 2013-12-18 | 57.71 |
| 2013-12-17 | 56.38 |
| 2013-12-16 | 57.38 |
| 2013-12-13 | 57.54 |
| 2013-12-12 | 55.88 |
| 2013-12-11 | 55.72 |
| 2013-12-10 | 55.55 |
| 2013-12-09 | 57.38 |
| 2013-12-06 | 57.38 |
| 2013-12-05 | 57.38 |
| 2013-12-04 | 57.38 |
| 2013-12-03 | 57.38 |
| 2013-12-02 | 58.37 |
| 2013-11-29 | 55.88 |
| 2013-11-28 | 57.38 |
| 2013-11-27 | 55.55 |
| 2013-11-26 | 56.55 |
| 2013-11-25 | 59.53 |
| 2013-11-22 | 57.71 |
| 2013-11-21 | 56.55 |
| 2013-11-20 | 62.68 |
| 2013-11-19 | 65.66 |
| 2013-11-18 | 67.73 |
| 2013-11-15 | 77.67 |
| 2013-11-14 | 57.38 |
| 2013-11-13 | 57.71 |
| 2013-11-12 | 53.07 |
| 2013-11-11 | 53.40 |
| 2013-11-08 | 54.39 |
| 2013-11-07 | 55.39 |
| 2013-11-06 | 54.89 |
| 2013-11-05 | 55.72 |
| 2013-11-04 | 57.87 |
| 2013-11-01 | 60.52 |
| 2013-10-31 | 58.20 |
| 2013-10-30 | 60.03 |
| 2013-10-29 | 59.69 |
| 2013-10-28 | 61.02 |
| 2013-10-25 | 61.85 |
| 2013-10-24 | 61.85 |
| 2013-10-23 | 65.16 |
| 2013-10-22 | 65.49 |
| 2013-10-21 | 66.90 |
| 2013-10-18 | 65.66 |
| 2013-10-17 | 65.66 |
| 2013-10-16 | 65.66 |
| 2013-10-15 | 65.66 |
| 2013-10-11 | 65.66 |
| 2013-10-10 | 65.33 |
| 2013-10-09 | 66.49 |
| 2013-10-08 | 66.49 |
| 2013-10-07 | 66.90 |
| 2013-10-04 | 66.49 |
| 2013-10-03 | 67.73 |
| 2013-10-02 | 66.07 |
| 2013-09-30 | 65.00 |
| 2013-09-27 | 65.16 |
| 2013-09-26 | 61.85 |
| 2013-09-25 | 66.90 |
| 2013-09-24 | 68.56 |
| 2013-09-23 | 68.56 |
| 2013-09-19 | 70.63 |
| 2013-09-18 | 68.56 |
| 2013-09-17 | 66.49 |
| 2013-09-16 | 68.56 |
| 2013-09-13 | 63.84 |
| 2013-09-12 | 65.16 |
| 2013-09-11 | 65.66 |
| 2013-09-10 | 65.66 |
| 2013-09-09 | 65.66 |
| 2013-09-06 | 60.03 |
| 2013-09-05 | 58.20 |
| 2013-09-04 | 57.38 |
| 2013-09-03 | 57.38 |
| 2013-09-02 | 57.38 |
| 2013-08-30 | 54.89 |
| 2013-08-29 | 54.89 |
| 2013-08-28 | 54.08 |
| 2013-08-27 | 54.73 |
| 2013-08-26 | 57.34 |
| 2013-08-23 | 54.89 |
| 2013-08-22 | 52.61 |
| 2013-08-21 | 54.40 |
| 2013-08-20 | 54.56 |
| 2013-08-19 | 53.26 |
| 2013-08-16 | 55.05 |
| 2013-08-15 | 57.50 |
| 2013-08-13 | 57.66 |
| 2013-08-12 | 55.54 |
| 2013-08-09 | 55.71 |
| 2013-08-08 | 56.52 |
| 2013-08-07 | 56.52 |
| 2013-08-06 | 57.66 |
| 2013-08-05 | 57.83 |
| 2013-08-02 | 57.50 |
| 2013-08-01 | 57.50 |
| 2013-07-31 | 55.05 |
| 2013-07-30 | 55.22 |
| 2013-07-29 | 54.89 |
| 2013-07-26 | 50.98 |
| 2013-07-25 | 52.77 |
| 2013-07-24 | 50.00 |
| 2013-07-23 | 49.18 |
| 2013-07-22 | 52.93 |
| 2013-07-19 | 51.63 |
| 2013-07-18 | 57.01 |
| 2013-07-17 | 56.85 |
| 2013-07-16 | 56.85 |
| 2013-07-15 | 55.87 |
| 2013-07-12 | 57.01 |
| 2013-07-11 | 71.20 |
| 2013-07-10 | 72.01 |
| 2013-07-09 | 74.46 |
| 2013-07-08 | 72.01 |
| 2013-07-05 | 72.83 |
| 2013-07-04 | 72.01 |
| 2013-07-03 | 68.34 |
| 2013-07-02 | 71.20 |
| 2013-06-28 | 74.46 |
| 2013-06-27 | 67.93 |
| 2013-06-26 | 63.45 |
| 2013-06-25 | 62.55 |
| 2013-06-24 | 61.90 |
| 2013-06-21 | 62.23 |
| 2013-06-20 | 63.04 |
| 2013-06-19 | 64.67 |
| 2013-06-18 | 64.27 |
| 2013-06-17 | 65.08 |
| 2013-06-14 | 67.93 |
| 2013-06-13 | 66.30 |
| 2013-06-11 | 70.79 |
| 2013-06-10 | 68.34 |
| 2013-06-07 | 75.27 |
| 2013-06-06 | 75.27 |
| 2013-06-05 | 76.49 |
| 2013-06-04 | 76.90 |
| 2013-06-03 | 78.53 |
| 2013-05-31 | 77.72 |
| 2013-05-30 | 80.16 |
| 2013-05-29 | 79.75 |
| 2013-05-28 | 85.87 |
| 2013-05-27 | 82.61 |
| 2013-05-24 | 83.42 |
| 2013-05-23 | 79.35 |
| 2013-05-22 | 81.39 |
| 2013-05-21 | 79.75 |
| 2013-05-20 | 78.94 |
| 2013-05-16 | 80.98 |
| 2013-05-15 | 86.28 |
| 2013-05-14 | 85.05 |
| 2013-05-13 | 80.98 |
| 2013-05-10 | 86.10 |
| 2013-05-09 | 87.68 |
| 2013-05-08 | 89.26 |
| 2013-05-07 | 90.83 |
| 2013-05-06 | 91.62 |
| 2013-05-03 | 83.74 |
| 2013-05-02 | 80.98 |
| 2013-04-30 | 80.19 |
| 2013-04-29 | 82.16 |
| 2013-04-26 | 84.53 |
| 2013-04-25 | 93.20 |
| 2013-04-24 | 91.23 |
| 2013-04-23 | 88.47 |
| 2013-04-22 | 90.44 |
| 2013-04-19 | 89.26 |
| 2013-04-18 | 87.68 |
| 2013-04-17 | 86.50 |
| 2013-04-16 | 85.31 |
| 2013-04-15 | 86.89 |
| 2013-04-12 | 87.29 |
| 2013-04-11 | 84.53 |
| 2013-04-10 | 87.68 |
| 2013-04-09 | 80.19 |
| 2013-04-08 | 77.43 |
| 2013-04-05 | 78.61 |
| 2013-04-03 | 80.98 |
| 2013-04-02 | 81.37 |
| 2013-03-28 | 83.74 |
| 2013-03-27 | 86.89 |
| 2013-03-26 | 84.53 |
| 2013-03-25 | 77.82 |
| 2013-03-22 | 75.85 |
| 2013-03-21 | 77.43 |
| 2013-03-20 | 76.25 |
| 2013-03-19 | 76.64 |
| 2013-03-18 | 77.03 |
| 2013-03-15 | 77.03 |
| 2013-03-14 | 76.64 |
| 2013-03-13 | 73.49 |
| 2013-03-12 | 73.09 |
| 2013-03-11 | 75.85 |
| 2013-03-08 | 75.85 |
| 2013-03-07 | 73.49 |
| 2013-03-06 | 73.88 |
| 2013-03-05 | 76.25 |
| 2013-03-04 | 73.88 |
| 2013-03-01 | 76.25 |
| 2013-02-28 | 77.03 |
| 2013-02-27 | 74.67 |
| 2013-02-26 | 75.85 |
| 2013-02-25 | 73.09 |
| 2013-02-22 | 72.70 |
| 2013-02-21 | 77.03 |
| 2013-02-20 | 81.77 |
| 2013-02-19 | 80.58 |
| 2013-02-18 | 83.34 |
| 2013-02-15 | 90.05 |
| 2013-02-14 | 88.07 |
| 2013-02-08 | 86.89 |
| 2013-02-07 | 91.62 |
| 2013-02-06 | 93.20 |
| 2013-02-05 | 91.23 |
| 2013-02-04 | 89.26 |
| 2013-02-01 | 77.43 |
| 2013-01-31 | 75.85 |
| 2013-01-30 | 74.27 |
| 2013-01-29 | 71.12 |
| 2013-01-28 | 68.75 |
| 2013-01-25 | 73.49 |
| 2013-01-24 | 75.85 |
| 2013-01-23 | 78.22 |
| 2013-01-22 | 77.82 |
| 2013-01-21 | 76.64 |
| 2013-01-18 | 77.03 |
| 2013-01-17 | 75.06 |
| 2013-01-16 | 76.64 |
| 2013-01-15 | 75.85 |
| 2013-01-14 | 71.91 |
| 2013-01-11 | 72.70 |
| 2013-01-10 | 81.37 |
| 2013-01-09 | 82.16 |
| 2013-01-08 | 77.43 |
| 2013-01-07 | 73.49 |
| 2013-01-04 | 69.54 |
| 2013-01-03 | 71.12 |
| 2013-01-02 | 63.63 |
| 2012-12-31 | 65.60 |
| 2012-12-28 | 62.05 |
| 2012-12-27 | 61.26 |
| 2012-12-24 | 59.29 |
| 2012-12-21 | 60.08 |
| 2012-12-20 | 60.08 |
| 2012-12-19 | 57.08 |
| 2012-12-18 | 62.84 |
| 2012-12-17 | 60.47 |
| 2012-12-14 | 62.84 |
| 2012-12-13 | 61.26 |
| 2012-12-12 | 64.42 |
| 2012-12-11 | 63.63 |
| 2012-12-10 | 61.66 |
| 2012-12-07 | 59.29 |
| 2012-12-06 | 59.29 |
| 2012-12-05 | 58.90 |
| 2012-12-04 | 57.40 |
| 2012-12-03 | 57.08 |
| 2012-11-30 | 57.40 |
| 2012-11-29 | 55.66 |
| 2012-11-28 | 55.35 |
| 2012-11-27 | 57.08 |
| 2012-11-26 | 56.93 |
| 2012-11-23 | 57.71 |
| 2012-11-22 | 57.08 |
| 2012-11-21 | 57.71 |
| 2012-11-20 | 58.11 |
| 2012-11-19 | 57.24 |
| 2012-11-16 | 61.66 |
| 2012-11-15 | 60.87 |
| 2012-11-14 | 58.11 |
| 2012-11-13 | 59.29 |
| 2012-11-12 | 58.90 |
| 2012-11-09 | 63.23 |
| 2012-11-08 | 60.08 |
| 2012-11-07 | 61.66 |
| 2012-11-06 | 60.08 |
| 2012-11-05 | 59.69 |
| 2012-11-02 | 60.08 |
| 2012-11-01 | 58.90 |
| 2012-10-31 | 60.87 |
| 2012-10-30 | 64.42 |
| 2012-10-29 | 67.97 |
| 2012-10-26 | 64.81 |
| 2012-10-25 | 62.45 |
| 2012-10-24 | 63.23 |
| 2012-10-22 | 65.21 |
| 2012-10-19 | 64.42 |
| 2012-10-18 | 58.90 |
| 2012-10-17 | 57.71 |
| 2012-10-16 | 57.56 |
| 2012-10-15 | 56.30 |
| 2012-10-12 | 56.61 |
| 2012-10-11 | 54.40 |
| 2012-10-10 | 54.40 |
| 2012-10-09 | 54.72 |
| 2012-10-08 | 55.35 |
| 2012-10-05 | 53.61 |
| 2012-10-04 | 51.56 |
| 2012-10-03 | 52.83 |
| 2012-09-28 | 50.78 |
| 2012-09-27 | 51.41 |
| 2012-09-26 | 52.67 |
| 2012-09-25 | 52.83 |
| 2012-09-24 | 49.51 |
| 2012-09-21 | 50.78 |
| 2012-09-20 | 50.14 |
| 2012-09-19 | 49.99 |
| 2012-09-18 | 48.88 |
| 2012-09-17 | 49.20 |
| 2012-09-14 | 51.25 |
| 2012-09-13 | 48.72 |
| 2012-09-12 | 49.99 |
| 2012-09-11 | 48.88 |
| 2012-09-10 | 47.94 |
| 2012-09-07 | 46.83 |
| 2012-09-06 | 47.78 |
| 2012-09-05 | 47.15 |
| 2012-09-04 | 47.15 |
| 2012-09-03 | 48.88 |
| 2012-08-31 | 43.36 |
| 2012-08-30 | 41.35 |
| 2012-08-29 | 42.59 |
| 2012-08-28 | 44.29 |
| 2012-08-27 | 46.62 |
| 2012-08-24 | 45.69 |
| 2012-08-23 | 44.60 |
| 2012-08-22 | 44.45 |
| 2012-08-21 | 47.40 |
| 2012-08-20 | 47.24 |
| 2012-08-17 | 52.83 |
| 2012-08-16 | 52.83 |
| 2012-08-15 | 49.41 |
| 2012-08-14 | 50.50 |
| 2012-08-13 | 50.19 |
| 2012-08-10 | 54.07 |
| 2012-08-09 | 54.38 |
| 2012-08-08 | 55.93 |
| 2012-08-07 | 54.07 |
| 2012-08-06 | 52.83 |
| 2012-08-03 | 52.83 |
| 2012-08-02 | 53.60 |
| 2012-08-01 | 51.28 |
| 2012-07-31 | 50.34 |
| 2012-07-30 | 50.19 |
| 2012-07-27 | 46.62 |
| 2012-07-26 | 46.31 |
| 2012-07-25 | 44.29 |
| 2012-07-24 | 44.29 |
| 2012-07-23 | 43.05 |
| 2012-07-20 | 43.52 |
| 2012-07-19 | 44.29 |
| 2012-07-18 | 41.50 |
| 2012-07-17 | 43.36 |
| 2012-07-16 | 43.83 |
| 2012-07-13 | 41.97 |
| 2012-07-12 | 47.40 |
| 2012-07-11 | 49.41 |
| 2012-07-10 | 48.95 |
| 2012-07-09 | 48.48 |
| 2012-07-06 | 50.03 |
| 2012-07-05 | 48.79 |
| 2012-07-04 | 49.57 |
| 2012-07-03 | 50.50 |
| 2012-06-29 | 48.17 |
| 2012-06-28 | 49.88 |
| 2012-06-27 | 48.17 |
| 2012-06-26 | 48.79 |
| 2012-06-25 | 48.95 |
| 2012-06-22 | 49.41 |
| 2012-06-21 | 49.26 |
| 2012-06-20 | 49.10 |
| 2012-06-19 | 48.79 |
| 2012-06-18 | 49.41 |
| 2012-06-15 | 51.12 |
| 2012-06-14 | 51.12 |
| 2012-06-13 | 53.45 |
| 2012-06-12 | 53.91 |
| 2012-06-11 | 52.67 |
| 2012-06-08 | 52.83 |
| 2012-06-07 | 52.05 |
| 2012-06-06 | 51.28 |
| 2012-06-05 | 51.28 |
| 2012-06-04 | 48.79 |
| 2012-06-01 | 55.15 |
| 2012-05-31 | 53.14 |
| 2012-05-30 | 59.03 |
| 2012-05-29 | 60.20 |
| 2012-05-28 | 56.71 |
| 2012-05-25 | 52.52 |
| 2012-05-24 | 51.12 |
| 2012-05-23 | 52.83 |
| 2012-05-22 | 53.29 |
| 2012-05-21 | 49.10 |
| 2012-05-18 | 48.79 |
| 2012-05-17 | 47.40 |
| 2012-05-16 | 46.00 |
| 2012-05-15 | 47.71 |
| 2012-05-14 | 47.55 |
| 2012-05-11 | 49.72 |
| 2012-05-10 | 48.95 |
| 2012-05-09 | 48.95 |
| 2012-05-08 | 54.53 |
| 2012-05-07 | 50.27 |
| 2012-05-04 | 49.89 |
| 2012-05-03 | 49.74 |
| 2012-05-02 | 52.14 |
| 2012-04-30 | 54.39 |
| 2012-04-27 | 58.51 |
| 2012-04-26 | 60.76 |
| 2012-04-25 | 62.26 |
| 2012-04-24 | 62.63 |
| 2012-04-23 | 63.01 |
| 2012-04-20 | 64.51 |
| 2012-04-19 | 63.01 |
| 2012-04-18 | 60.38 |
| 2012-04-17 | 56.64 |
| 2012-04-16 | 57.76 |
| 2012-04-13 | 54.39 |
| 2012-04-12 | 52.52 |
| 2012-04-11 | 50.27 |
| 2012-04-10 | 51.39 |
| 2012-04-05 | 53.64 |
| 2012-04-03 | 52.14 |
| 2012-04-02 | 46.15 |
| 2012-03-30 | 41.20 |
| 2012-03-29 | 37.90 |
| 2012-03-28 | 38.50 |
| 2012-03-27 | 37.45 |
| 2012-03-26 | 35.80 |
| 2012-03-23 | 36.70 |
| 2012-03-22 | 35.35 |
| 2012-03-21 | 37.15 |
| 2012-03-20 | 36.55 |
| 2012-03-19 | 40.15 |
| 2012-03-16 | 41.65 |
| 2012-03-15 | 42.40 |
| 2012-03-14 | 42.40 |
| 2012-03-13 | 38.05 |
| 2012-03-12 | 37.30 |
| 2012-03-09 | 39.85 |
| 2012-03-08 | 36.25 |
| 2012-03-07 | 35.35 |
| 2012-03-06 | 38.50 |
| 2012-03-05 | 38.50 |
| 2012-03-02 | 34.90 |
| 2012-03-01 | 32.65 |
| 2012-02-29 | 34.00 |
| 2012-02-28 | 35.05 |
| 2012-02-27 | 33.85 |
| 2012-02-24 | 34.15 |
| 2012-02-23 | 33.85 |
| 2012-02-22 | 32.06 |
| 2012-02-21 | 29.81 |
| 2012-02-20 | 31.91 |
| 2012-02-17 | 32.80 |
| 2012-02-16 | 35.35 |
| 2012-02-15 | 34.45 |
| 2012-02-14 | 36.55 |
| 2012-02-13 | 34.75 |
| 2012-02-10 | 36.25 |
| 2012-02-09 | 34.90 |
| 2012-02-08 | 37.90 |
| 2012-02-07 | 38.20 |
| 2012-02-06 | 38.80 |
| 2012-02-03 | 33.70 |
| 2012-02-02 | 35.80 |
| 2012-02-01 | 34.30 |
| 2012-01-31 | 33.40 |
| 2012-01-30 | 33.55 |
| 2012-01-27 | 34.75 |
| 2012-01-26 | 34.90 |
| 2012-01-20 | 29.21 |
| 2012-01-19 | 30.11 |
| 2012-01-18 | 27.71 |
| 2012-01-17 | 31.16 |
| 2012-01-16 | 31.16 |
| 2012-01-13 | 30.71 |
| 2012-01-12 | 28.16 |
| 2012-01-11 | 30.56 |
| 2012-01-10 | 30.26 |
| 2012-01-09 | 27.86 |
| 2012-01-06 | 26.81 |
| 2012-01-05 | 27.41 |
| 2012-01-04 | 28.91 |
| 2012-01-03 | 29.36 |
| 2011-12-30 | 26.51 |
| 2011-12-29 | 28.16 |
| 2011-12-28 | 27.41 |
| 2011-12-23 | 24.26 |
| 2011-12-22 | 25.76 |
| 2011-12-21 | 27.41 |
| 2011-12-20 | 26.66 |
| 2011-12-19 | 24.41 |
| 2011-12-16 | 23.36 |
| 2011-12-15 | 22.76 |
| 2011-12-14 | 22.91 |
| 2011-12-13 | 22.16 |
| 2011-12-12 | 24.86 |
| 2011-12-09 | 22.01 |
| 2011-12-08 | 26.66 |
| 2011-12-07 | 26.66 |
| 2011-12-06 | 27.71 |
| 2011-12-05 | 29.36 |
| 2011-12-02 | 32.06 |
| 2011-12-01 | 30.41 |
| 2011-11-30 | 32.50 |
| 2011-11-29 | 34.45 |
| 2011-11-28 | 30.26 |
| 2011-11-25 | 29.66 |
| 2011-11-24 | 26.06 |
| 2011-11-23 | 26.06 |
| 2011-11-22 | 22.31 |
| 2011-11-21 | 23.21 |
| 2011-11-18 | 25.91 |
| 2011-11-17 | 27.56 |
| 2011-11-16 | 30.56 |
| 2011-11-15 | 31.16 |
| 2011-11-14 | 29.21 |
| 2011-11-11 | 25.76 |
| 2011-11-10 | 25.76 |
| 2011-11-09 | 30.11 |
| 2011-11-08 | 29.21 |
| 2011-11-07 | 30.86 |
| 2011-11-04 | 34.90 |
| 2011-11-03 | 32.06 |
| 2011-11-02 | 31.91 |
| 2011-11-01 | 34.75 |
| 2011-10-31 | 32.95 |
| 2011-10-28 | 32.80 |
| 2011-10-27 | 31.91 |
| 2011-10-26 | 32.50 |
| 2011-10-25 | 32.50 |
| 2011-10-24 | 29.66 |
| 2011-10-21 | 26.21 |
| 2011-10-20 | 28.31 |
| 2011-10-19 | 33.10 |
| 2011-10-18 | 31.91 |
| 2011-10-17 | 34.30 |
| 2011-10-14 | 34.75 |
| 2011-10-13 | 34.90 |
| 2011-10-12 | 36.40 |
| 2011-10-11 | 35.95 |
| 2011-10-10 | 34.30 |
| 2011-10-07 | 41.65 |
| 2011-10-06 | 34.90 |
| 2011-10-04 | 31.31 |
| 2011-10-03 | 29.66 |
| 2011-09-30 | 31.46 |
| 2011-09-28 | 30.26 |
| 2011-09-27 | 27.86 |
| 2011-09-26 | 23.81 |
| 2011-09-23 | 34.60 |
| 2011-09-22 | 37.15 |
| 2011-09-21 | 43.75 |
| 2011-09-20 | 42.10 |
| 2011-09-19 | 54.01 |
| 2011-09-16 | 54.01 |
| 2011-09-15 | 53.64 |
| 2011-09-14 | 51.77 |
| 2011-09-12 | 49.14 |
| 2011-09-09 | 58.51 |
| 2011-09-08 | 60.76 |
| 2011-09-07 | 63.01 |
| 2011-09-06 | 61.13 |
| 2011-09-05 | 58.89 |
| 2011-09-02 | 63.01 |
| 2011-09-01 | 62.27 |
| 2011-08-31 | 61.16 |
| 2011-08-30 | 48.22 |
| 2011-08-29 | 43.86 |
| 2011-08-26 | 43.57 |
| 2011-08-25 | 43.57 |
| 2011-08-24 | 41.94 |
| 2011-08-23 | 42.83 |
| 2011-08-22 | 42.23 |
| 2011-08-19 | 44.16 |
| 2011-08-18 | 48.59 |
| 2011-08-17 | 49.33 |
| 2011-08-16 | 52.66 |
| 2011-08-15 | 47.85 |
| 2011-08-12 | 41.79 |
| 2011-08-11 | 41.05 |
| 2011-08-10 | 41.94 |
| 2011-08-09 | 42.83 |
| 2011-08-08 | 45.64 |
| 2011-08-05 | 49.70 |
| 2011-08-04 | 58.20 |
| 2011-08-03 | 58.20 |
| 2011-08-02 | 57.46 |
| 2011-08-01 | 60.05 |
| 2011-07-29 | 57.46 |
| 2011-07-28 | 59.31 |
| 2011-07-27 | 56.72 |
| 2011-07-26 | 54.88 |
| 2011-07-25 | 53.77 |
| 2011-07-22 | 53.40 |
| 2011-07-21 | 51.92 |
| 2011-07-20 | 53.77 |
| 2011-07-19 | 47.85 |
| 2011-07-18 | 48.22 |
| 2011-07-15 | 49.33 |
| 2011-07-14 | 46.67 |
| 2011-07-13 | 41.35 |
| 2011-07-12 | 39.72 |
| 2011-07-11 | 41.05 |
| 2011-07-08 | 42.68 |
| 2011-07-07 | 43.42 |
| 2011-07-06 | 45.64 |
| 2011-07-05 | 45.04 |
| 2011-07-04 | 49.33 |
| 2011-06-30 | 45.78 |
| 2011-06-29 | 40.16 |
| 2011-06-28 | 36.47 |
| 2011-06-27 | 34.84 |
| 2011-06-24 | 34.10 |
| 2011-06-23 | 32.33 |
| 2011-06-22 | 33.81 |
| 2011-06-21 | 28.63 |
| 2011-06-20 | 32.18 |
| 2011-06-17 | 36.91 |
| 2011-06-16 | 38.24 |
| 2011-06-15 | 40.61 |
| 2011-06-14 | 41.94 |
| 2011-06-13 | 43.42 |
| 2011-06-10 | 45.64 |
| 2011-06-09 | 47.11 |
| 2011-06-08 | 45.19 |
| 2011-06-07 | 47.85 |
| 2011-06-03 | 47.85 |
| 2011-06-02 | 44.16 |
| 2011-06-01 | 47.85 |
| 2011-05-31 | 47.85 |
| 2011-05-30 | 37.50 |
| 2011-05-27 | 37.50 |
| 2011-05-26 | 37.21 |
| 2011-05-25 | 37.50 |
| 2011-05-24 | 37.50 |
| 2011-05-23 | 37.65 |
| 2011-05-20 | 38.09 |
| 2011-05-19 | 36.76 |
| 2011-05-18 | 40.31 |
| 2011-05-17 | 35.29 |
| 2011-05-16 | 32.77 |
| 2011-05-13 | 33.07 |
| 2011-05-12 | 33.51 |
| 2011-05-11 | 33.22 |
| 2011-05-09 | 28.93 |
| 2011-05-06 | 26.86 |
| 2011-05-05 | 26.86 |
| 2011-05-04 | 29.22 |
| 2011-05-03 | 27.60 |
| 2011-04-29 | 30.41 |
| 2011-04-28 | 26.49 |
| 2011-04-27 | 26.63 |
| 2011-04-26 | 27.92 |
| 2011-04-21 | 30.50 |
| 2011-04-20 | 28.35 |
| 2011-04-19 | 28.35 |
| 2011-04-18 | 27.21 |
| 2011-04-15 | 27.21 |
| 2011-04-14 | 23.62 |
| 2011-04-13 | 23.33 |
| 2011-04-12 | 23.19 |
| 2011-04-11 | 26.06 |
| 2011-04-08 | 25.20 |
| 2011-04-07 | 23.33 |
| 2011-04-06 | 25.48 |
| 2011-04-04 | 24.77 |
| 2011-04-01 | 23.76 |
| 2011-03-31 | 24.34 |
| 2011-03-30 | 24.77 |
| 2011-03-29 | 23.62 |
| 2011-03-28 | 25.48 |
| 2011-03-25 | 25.91 |
| 2011-03-24 | 24.19 |
| 2011-03-23 | 27.78 |
| 2011-03-22 | 26.78 |
| 2011-03-21 | 26.20 |
| 2011-03-18 | 24.05 |
| 2011-03-17 | 24.91 |
| 2011-03-16 | 29.07 |
| 2011-03-15 | 24.05 |
| 2011-03-14 | 24.48 |
| 2011-03-11 | 23.19 |
| 2011-03-10 | 22.76 |
| 2011-03-09 | 23.19 |
| 2011-03-08 | 23.33 |
| 2011-03-07 | 21.47 |
| 2011-03-04 | 23.05 |
| 2011-03-03 | 21.47 |
| 2011-03-02 | 20.46 |
| 2011-03-01 | 21.04 |
| 2011-02-28 | 14.30 |
| 2011-02-25 | 18.17 |
| 2011-02-24 | 19.03 |
| 2011-02-23 | 17.74 |
| 2011-02-22 | 17.88 |
| 2011-02-21 | 19.03 |
| 2011-02-18 | 18.74 |
| 2011-02-17 | 16.88 |
| 2011-02-16 | 16.16 |
| 2011-02-15 | 15.16 |
| 2011-02-14 | 18.74 |
| 2011-02-11 | 19.75 |
| 2011-02-10 | 19.46 |
| 2011-02-09 | 21.90 |
| 2011-02-08 | 22.04 |
| 2011-02-07 | 21.61 |
| 2011-02-02 | 21.61 |
| 2011-02-01 | 23.33 |
| 2011-01-31 | 21.47 |
| 2011-01-28 | 21.76 |
| 2011-01-27 | 21.61 |
| 2011-01-26 | 21.76 |
| 2011-01-25 | 21.76 |
| 2011-01-24 | 21.47 |
| 2011-01-21 | 21.61 |
| 2011-01-20 | 21.61 |
| 2011-01-19 | 21.90 |
| 2011-01-18 | 23.91 |
| 2011-01-17 | 24.34 |
| 2011-01-14 | 23.33 |
| 2011-01-13 | 23.76 |
| 2011-01-12 | 24.05 |
| 2011-01-11 | 14.87 |
| 2011-01-10 | 11.14 |
| 2011-01-07 | 10.71 |
| 2011-01-06 | 11.29 |
| 2011-01-05 | 11.72 |
| 2011-01-04 | 10.43 |
| 2011-01-03 | 11.00 |
| 2010-12-31 | 11.14 |
| 2010-12-30 | 11.14 |
| 2010-12-29 | 10.28 |
| 2010-12-28 | 10.71 |
| 2010-12-24 | 11.43 |
| 2010-12-23 | 11.43 |
| 2010-12-22 | 10.86 |
| 2010-12-21 | 10.71 |
| 2010-12-20 | 10.71 |
| 2010-12-17 | 10.14 |
| 2010-12-16 | 11.43 |
| 2010-12-15 | 11.14 |
| 2010-12-14 | 11.43 |
| 2010-12-13 | 11.14 |
| 2010-12-10 | 11.43 |
| 2010-12-09 | 12.72 |
| 2010-12-08 | 12.58 |
| 2010-12-07 | 13.15 |
| 2010-12-06 | 13.29 |
| 2010-12-03 | 13.29 |
| 2010-12-02 | 12.29 |
| 2010-12-01 | 11.29 |
| 2010-11-30 | 12.72 |
| 2010-11-29 | 12.86 |
| 2010-11-26 | 12.58 |
| 2010-11-25 | 13.58 |
| 2010-11-24 | 13.29 |
| 2010-11-23 | 14.30 |
| 2010-11-22 | 14.15 |
| 2010-11-19 | 13.29 |
| 2010-11-18 | 12.43 |
| 2010-11-17 | 12.43 |
| 2010-11-16 | 13.72 |
| 2010-11-15 | 13.01 |
| 2010-11-12 | 14.44 |
| 2010-11-11 | 16.16 |
| 2010-11-10 | 17.31 |
| 2010-11-09 | 18.17 |
| 2010-11-08 | 17.60 |
| 2010-11-05 | 18.03 |
| 2010-11-04 | 17.17 |
| 2010-11-03 | 18.03 |
| 2010-11-02 | 17.88 |
| 2010-11-01 | 17.17 |
| 2010-10-29 | 16.88 |
| 2010-10-28 | 17.74 |
| 2010-10-27 | 18.31 |
| 2010-10-26 | 16.88 |
| 2010-10-25 | 16.45 |
| 2010-10-22 | 17.45 |
| 2010-10-21 | 17.02 |
| 2010-10-20 | 17.02 |
| 2010-10-19 | 16.45 |
| 2010-10-18 | 15.45 |
| 2010-10-15 | 15.73 |
| 2010-10-14 | 8.99 |
| 2010-10-13 | 8.71 |
| 2010-10-12 | 8.28 |
| 2010-10-11 | 9.42 |
| 2010-10-08 | 9.14 |
| 2010-10-07 | 8.42 |
| 2010-10-06 | 8.99 |
| 2010-10-05 | 9.42 |
| 2010-10-04 | 11.14 |
| 2010-09-30 | 9.14 |
| 2010-09-29 | 9.85 |
| 2010-09-28 | 9.28 |
| 2010-09-27 | 8.99 |
| 2010-09-24 | 8.13 |
| 2010-09-22 | 9.42 |
| 2010-09-21 | 9.57 |
| 2010-09-20 | 9.14 |
| 2010-09-17 | 9.28 |
| 2010-09-16 | 8.56 |
| 2010-09-15 | 5.55 |
| 2010-09-14 | 3.69 |
| 2010-09-13 | 4.69 |
| 2010-09-10 | 4.98 |
| 2010-09-09 | 4.83 |
| 2010-09-08 | 3.26 |
| 2010-09-07 | 4.40 |
| 2010-09-06 | 4.83 |
| 2010-09-03 | 2.97 |
| 2010-09-02 | 2.41 |
| 2010-09-01 | 2.13 |
| 2010-08-31 | 2.13 |
| 2010-08-30 | 1.42 |
| 2010-08-27 | 0.16 |
| 2010-08-26 | 0.58 |
| 2010-08-25 | 1.14 |
| 2010-08-24 | 1.14 |
| 2010-08-23 | 1.42 |
| 2010-08-20 | 1.14 |
| 2010-08-19 | 2.55 |
| 2010-08-18 | 2.55 |
| 2010-08-17 | 2.27 |
| 2010-08-16 | 1.85 |
| 2010-08-13 | 2.69 |
| 2010-08-12 | 3.53 |
| 2010-08-11 | 3.95 |
| 2010-08-10 | 3.81 |
| 2010-08-09 | 2.69 |
| 2010-08-06 | 3.81 |
| 2010-08-05 | 3.25 |
| 2010-08-04 | 3.67 |
| 2010-08-03 | 4.23 |
| 2010-08-02 | 4.65 |
| 2010-07-30 | 4.65 |
| 2010-07-29 | 4.37 |
| 2010-07-28 | 4.65 |
| 2010-07-27 | 4.23 |
| 2010-07-26 | 3.39 |
| 2010-07-23 | 3.25 |
| 2010-07-22 | 1.14 |
| 2010-07-21 | -0.40 |
| 2010-07-20 | -1.67 |
| 2010-07-19 | 0.02 |
| 2010-07-16 | -1.67 |
| 2010-07-15 | 0.30 |
| 2010-07-14 | 1.56 |
| 2010-07-13 | 0.44 |
| 2010-07-12 | 2.13 |
| 2010-07-09 | 2.41 |
| 2010-07-08 | 2.13 |
| 2010-07-07 | 0.72 |
| 2010-07-06 | 2.55 |
| 2010-07-05 | 0.86 |
| 2010-07-02 | 2.55 |
| 2010-06-30 | 5.64 |
| 2010-06-29 | 5.50 |
| 2010-06-28 | 5.64 |
| 2010-06-25 | 5.36 |
| 2010-06-24 | 5.50 |
| 2010-06-23 | 5.50 |
| 2010-06-22 | 6.48 |
| 2010-06-21 | 6.48 |
| 2010-06-18 | 5.78 |
| 2010-06-17 | 4.37 |
| 2010-06-15 | 5.36 |
| 2010-06-14 | 4.51 |
| 2010-06-11 | 5.36 |
| 2010-06-10 | 7.32 |
| 2010-06-09 | 3.39 |
| 2010-06-08 | 3.25 |
| 2010-06-07 | 3.81 |
| 2010-06-04 | 5.92 |
| 2010-06-03 | 2.97 |
| 2010-06-02 | 1.85 |
| 2010-06-01 | 1.85 |
| 2010-05-31 | 5.78 |
| 2010-05-28 | 8.73 |
| 2010-05-27 | 8.03 |
| 2010-05-26 | 8.73 |
| 2010-05-25 | 3.39 |
| 2010-05-24 | 5.64 |
| 2010-05-20 | 5.64 |
| 2010-05-19 | 8.73 |
| 2010-05-18 | 9.57 |
| 2010-05-17 | 10.27 |
| 2010-05-14 | 10.84 |
| 2010-05-13 | 11.54 |
| 2010-05-12 | 5.92 |
| 2010-05-11 | 7.60 |
| 2010-05-10 | 9.29 |
| 2010-05-07 | 10.13 |
| 2010-05-06 | 10.84 |
| 2010-05-05 | 11.68 |
| 2010-05-04 | 10.98 |
| 2010-05-03 | 12.24 |
| 2010-04-30 | 8.45 |
| 2010-04-29 | 8.86 |
| 2010-04-28 | 8.45 |
| 2010-04-27 | 5.59 |
| 2010-04-26 | 6.41 |
| 2010-04-23 | 6.81 |
| 2010-04-22 | 7.36 |
| 2010-04-21 | 7.90 |
| 2010-04-20 | 9.40 |
| 2010-04-19 | 8.45 |
| 2010-04-16 | 12.12 |
| 2010-04-15 | 11.17 |
| 2010-04-14 | 9.67 |
| 2010-04-13 | 9.81 |
| 2010-04-12 | 9.67 |
| 2010-04-09 | 10.49 |
| 2010-04-08 | 11.17 |
| 2010-04-07 | 10.62 |
| 2010-04-01 | 9.40 |
| 2010-03-31 | 8.04 |
| 2010-03-30 | 4.64 |
| 2010-03-29 | 5.86 |
| 2010-03-26 | 5.73 |
| 2010-03-25 | 3.96 |
| 2010-03-24 | 0.83 |
| 2010-03-23 | -0.67 |
| 2010-03-22 | -1.35 |
| 2010-03-19 | 1.78 |
| 2010-03-18 | 1.64 |
| 2010-03-17 | 1.78 |
| 2010-03-16 | 1.92 |
| 2010-03-15 | 3.14 |
| 2010-03-12 | 3.68 |
| 2010-03-11 | 3.28 |
| 2010-03-10 | 3.00 |
| 2010-03-09 | 5.45 |
| 2010-03-08 | 3.41 |
| 2010-03-05 | 5.59 |
| 2010-03-04 | 5.59 |
| 2010-03-03 | 8.99 |
| 2010-03-02 | 8.99 |
| 2010-03-01 | 8.99 |
| 2010-02-26 | 8.99 |
| 2010-02-25 | 10.49 |
| 2010-02-24 | 12.12 |
| 2010-02-23 | 11.71 |
| 2010-02-22 | 15.25 |
| 2010-02-19 | 14.30 |
| 2010-02-18 | 12.39 |
| 2010-02-17 | 13.35 |
| 2010-02-12 | 12.53 |
| 2010-02-11 | 10.90 |
| 2010-02-10 | 10.62 |
| 2010-02-09 | 9.13 |
| 2010-02-08 | 8.99 |
| 2010-02-05 | 8.72 |
| 2010-02-04 | 8.99 |
| 2010-02-03 | 10.22 |
| 2010-02-02 | 9.40 |
| 2010-02-01 | 8.99 |
| 2010-01-29 | 8.86 |
| 2010-01-28 | 10.76 |
| 2010-01-27 | 9.26 |
| 2010-01-26 | 10.90 |
| 2010-01-25 | 10.22 |
| 2010-01-22 | 5.45 |
| 2010-01-21 | 5.45 |
| 2010-01-20 | 8.99 |
| 2010-01-19 | 6.00 |
| 2010-01-18 | 4.09 |
| 2010-01-15 | 7.49 |
| 2010-01-14 | 4.09 |
| 2010-01-13 | -0.94 |
| 2010-01-12 | -1.62 |
| 2010-01-11 | -1.21 |
| 2010-01-08 | -1.21 |
| 2010-01-07 | -3.25 |
| 2010-01-06 | -4.34 |
| 2010-01-05 | -4.21 |
| 2010-01-04 | -5.84 |
| 2009-12-31 | -4.21 |
| 2009-12-30 | -4.75 |
| 2009-12-29 | -3.93 |
| 2009-12-28 | -3.39 |
| 2009-12-24 | -1.49 |
| 2009-12-23 | -0.94 |
| 2009-12-22 | -1.49 |
| 2009-12-21 | -4.34 |
| 2009-12-18 | -1.89 |
| 2009-12-17 | -1.35 |
| 2009-12-16 | 0.42 |
| 2009-12-15 | -0.67 |
| 2009-12-14 | -1.08 |
| 2009-12-11 | 0.69 |
| 2009-12-10 | 1.10 |
| 2009-12-09 | -0.67 |
| 2009-12-08 | -0.81 |
| 2009-12-07 | -0.81 |
| 2009-12-04 | -0.67 |
| 2009-12-03 | -1.21 |
| 2009-12-02 | -1.35 |
| 2009-12-01 | -0.67 |
| 2009-11-30 | -1.21 |
| 2009-11-27 | -0.94 |
| 2009-11-26 | -1.08 |
| 2009-11-25 | -0.81 |
| 2009-11-24 | -0.12 |
| 2009-11-23 | -0.67 |
| 2009-11-20 | -0.12 |
| 2009-11-19 | -0.67 |
| 2009-11-18 | -0.26 |
| 2009-11-17 | -0.81 |
| 2009-11-16 | -0.53 |
| 2009-11-13 | -2.44 |
| 2009-11-12 | -2.44 |
| 2009-11-11 | -2.17 |
| 2009-11-10 | -2.17 |
| 2009-11-09 | -2.17 |
| 2009-11-06 | -3.25 |
| 2009-11-05 | -3.25 |
| 2009-11-04 | -2.44 |
| 2009-11-03 | -0.81 |
| 2009-11-02 | -0.94 |
| 2009-10-30 | 0.69 |
| 2009-10-29 | -0.67 |
| 2009-10-28 | 0.01 |
| 2009-10-27 | 0.69 |
| 2009-10-23 | -0.53 |
| 2009-10-22 | 1.10 |
| 2009-10-21 | 2.19 |
| 2009-10-20 | 0.69 |
| 2009-10-19 | -1.35 |
| 2009-10-16 | -2.71 |
| 2009-10-15 | -4.89 |
| 2009-10-14 | -4.07 |
| 2009-10-13 | -5.70 |
| 2009-10-12 | -4.21 |
| 2009-10-09 | -7.20 |
| 2009-10-08 | -4.89 |
| 2009-10-07 | -2.71 |
| 2009-10-06 | -5.30 |
| 2009-10-05 | -7.06 |
| 2009-10-02 | -11.55 |
| 2009-09-30 | -11.55 |
| 2009-09-29 | -11.69 |
| 2009-09-28 | -11.83 |
| 2009-09-25 | -11.55 |
| 2009-09-24 | -12.10 |
| 2009-09-23 | -12.64 |
| 2009-09-22 | -12.37 |
| 2009-09-21 | -12.10 |
| 2009-09-18 | -13.32 |
| 2009-09-17 | -13.73 |
| 2009-09-16 | -13.73 |
| 2009-09-15 | -12.78 |
| 2009-09-14 | -13.19 |
| 2009-09-11 | -12.78 |
| 2009-09-10 | -12.24 |
| 2009-09-09 | -12.24 |
| 2009-09-08 | -12.51 |
| 2009-09-07 | -11.83 |
| 2009-09-04 | -14.28 |
| 2009-09-03 | -14.28 |
| 2009-09-02 | -13.61 |
| 2009-09-01 | -14.54 |
| 2009-08-31 | -14.14 |
| 2009-08-28 | -14.81 |
| 2009-08-27 | -13.48 |
| 2009-08-26 | -12.68 |
| 2009-08-25 | -13.08 |
| 2009-08-24 | -13.21 |
| 2009-08-21 | -15.21 |
| 2009-08-20 | -13.74 |
| 2009-08-19 | -14.94 |
| 2009-08-18 | -14.41 |
| 2009-08-17 | -13.61 |
| 2009-08-14 | -13.61 |
| 2009-08-13 | -13.61 |
| 2009-08-12 | -13.61 |
| 2009-08-11 | -15.34 |
| 2009-08-10 | -15.34 |
| 2009-08-07 | -15.61 |
| 2009-08-06 | -15.47 |
| 2009-08-05 | -16.14 |
| 2009-08-04 | -14.81 |
| 2009-08-03 | -15.07 |
| 2009-07-31 | -14.81 |
| 2009-07-30 | -15.61 |
| 2009-07-29 | -14.67 |
| 2009-07-28 | -13.74 |
| 2009-07-27 | -13.61 |
| 2009-07-24 | -14.28 |
| 2009-07-23 | -14.81 |
| 2009-07-22 | -14.67 |
| 2009-07-21 | -14.67 |
| 2009-07-20 | -14.81 |
| 2009-07-17 | -15.21 |
| 2009-07-16 | -16.80 |
| 2009-07-15 | -14.94 |
| 2009-07-14 | -14.41 |
| 2009-07-13 | -15.61 |
| 2009-07-10 | -14.28 |
| 2009-07-09 | -14.81 |
| 2009-07-08 | -14.94 |
| 2009-07-07 | -14.94 |
| 2009-07-06 | -15.47 |
| 2009-07-03 | -14.01 |
| 2009-07-02 | -15.34 |
| 2009-06-30 | -16.93 |
| 2009-06-29 | -13.61 |
| 2009-06-26 | -12.81 |
| 2009-06-25 | -13.35 |
| 2009-06-24 | -16.27 |
| 2009-06-23 | -19.46 |
| 2009-06-22 | -19.06 |
| 2009-06-19 | -21.32 |
| 2009-06-18 | -23.58 |
| 2009-06-17 | -21.59 |
| 2009-06-16 | -22.12 |
| 2009-06-15 | -20.66 |
| 2009-06-12 | -19.73 |
| 2009-06-11 | -20.26 |
| 2009-06-10 | -20.92 |
| 2009-06-09 | -23.98 |
| 2009-06-08 | -26.10 |
| 2009-06-05 | -23.05 |
| 2009-06-04 | -23.45 |
| 2009-06-03 | -20.26 |
| 2009-06-02 | -20.92 |
| 2009-06-01 | -14.28 |
| 2009-05-29 | -13.61 |
| 2009-05-27 | -17.86 |
| 2009-05-26 | -18.93 |
| 2009-05-25 | -20.12 |
| 2009-05-22 | -19.59 |
| 2009-05-21 | -20.92 |
| 2009-05-20 | -26.24 |
| 2009-05-19 | -27.83 |
| 2009-05-18 | -29.56 |
| 2009-05-15 | -29.56 |
| 2009-05-14 | -30.76 |
| 2009-05-13 | -30.36 |
| 2009-05-12 | -31.16 |
| 2009-05-11 | -30.89 |
| 2009-05-08 | -30.36 |
| 2009-05-07 | -32.22 |
| 2009-05-06 | -34.21 |
| 2009-05-05 | -35.01 |
| 2009-05-04 | -32.88 |
| 2009-04-30 | -34.88 |
| 2009-04-29 | -36.77 |
| 2009-04-28 | -38.48 |
| 2009-04-27 | -37.41 |
| 2009-04-24 | -33.61 |
| 2009-04-23 | -34.12 |
| 2009-04-22 | -35.26 |
| 2009-04-21 | -35.13 |
| 2009-04-20 | -34.62 |
| 2009-04-17 | -39.56 |
| 2009-04-16 | -40.25 |
| 2009-04-15 | -43.10 |
| 2009-04-14 | -42.46 |
| 2009-04-09 | -41.70 |
| 2009-04-08 | -44.68 |
| 2009-04-07 | -46.64 |
| 2009-04-06 | -46.89 |
| 2009-04-03 | -47.02 |
| 2009-04-02 | -45.94 |
| 2009-04-01 | -44.42 |
| 2009-03-31 | -48.22 |
| 2009-03-30 | -48.09 |
| 2009-03-27 | -47.21 |
| 2009-03-26 | -48.15 |
| 2009-03-25 | -47.65 |
| 2009-03-24 | -48.15 |
| 2009-03-23 | -47.52 |
| 2009-03-20 | -47.84 |
| 2009-03-19 | -47.71 |
| 2009-03-18 | -48.15 |
| 2009-03-17 | -48.09 |
| 2009-03-16 | -44.68 |
| 2009-03-13 | -47.77 |
| 2009-03-12 | -48.79 |
| 2009-03-11 | -48.47 |
| 2009-03-10 | -46.51 |
| 2009-03-09 | -46.32 |
| 2009-03-06 | -46.26 |
| 2009-03-05 | -46.26 |
| 2009-03-04 | -46.19 |
| 2009-03-03 | -46.89 |
| 2009-03-02 | -45.63 |
| 2009-02-27 | -44.99 |
| 2009-02-26 | -45.50 |
| 2009-02-25 | -49.10 |
| 2009-02-24 | -52.71 |
| 2009-02-23 | -52.90 |
| 2009-02-20 | -53.15 |
| 2009-02-19 | -53.21 |
| 2009-02-18 | -54.48 |
| 2009-02-17 | -54.67 |
| 2009-02-16 | -54.67 |
| 2009-02-13 | -54.22 |
| 2009-02-12 | -54.60 |
| 2009-02-11 | -54.48 |
| 2009-02-10 | -54.60 |
| 2009-02-09 | -55.61 |
| 2009-02-06 | -55.11 |
| 2009-02-05 | -56.37 |
| 2009-02-04 | -55.55 |
| 2009-02-03 | -56.94 |
| 2009-02-02 | -57.07 |
| 2009-01-30 | -57.32 |
| 2009-01-29 | -56.37 |
| 2009-01-23 | -57.20 |
| 2009-01-22 | -59.22 |
| 2009-01-21 | -60.29 |
| 2009-01-20 | -60.17 |
| 2009-01-19 | -58.59 |
| 2009-01-16 | -57.95 |
| 2009-01-15 | -60.36 |
| 2009-01-14 | -58.27 |
| 2009-01-13 | -60.17 |
| 2009-01-12 | -60.17 |
| 2009-01-09 | -58.40 |
| 2009-01-08 | -58.90 |
| 2009-01-07 | -57.57 |
| 2009-01-06 | -56.12 |
| 2009-01-05 | -58.08 |
| 2009-01-02 | -59.85 |
| 2008-12-31 | -60.17 |
| 2008-12-30 | -60.23 |
| 2008-12-29 | -60.17 |
| 2008-12-24 | -60.17 |
| 2008-12-23 | -60.42 |
| 2008-12-22 | -60.17 |
| 2008-12-19 | -60.17 |
| 2008-12-18 | -59.72 |
| 2008-12-17 | -59.28 |
| 2008-12-16 | -60.17 |
| 2008-12-15 | -60.10 |
| 2008-12-12 | -60.17 |
| 2008-12-11 | -58.90 |
| 2008-12-10 | -59.98 |
| 2008-12-09 | -60.61 |
| 2008-12-08 | -60.93 |
| 2008-12-05 | -60.99 |
| 2008-12-04 | -61.62 |
| 2008-12-03 | -61.87 |
| 2008-12-02 | -61.75 |
| 2008-12-01 | -59.60 |
| 2008-11-28 | -61.31 |
| 2008-11-27 | -59.85 |
| 2008-11-26 | -59.85 |
| 2008-11-25 | -59.66 |
| 2008-11-24 | -59.09 |
| 2008-11-21 | -58.27 |
| 2008-11-20 | -58.40 |
| 2008-11-19 | -57.01 |
| 2008-11-18 | -55.74 |
| 2008-11-17 | -56.69 |
| 2008-11-14 | -55.74 |
| 2008-11-13 | -57.64 |
| 2008-11-12 | -57.32 |
| 2008-11-11 | -56.44 |
| 2008-11-10 | -56.37 |
| 2008-11-07 | -57.01 |
| 2008-11-06 | -57.01 |
| 2008-11-05 | -56.37 |
| 2008-11-04 | -56.75 |
| 2008-11-03 | -57.64 |
| 2008-10-31 | -58.90 |
| 2008-10-30 | -58.90 |
| 2008-10-29 | -58.97 |
| 2008-10-28 | -58.90 |
| 2008-10-27 | -63.33 |
| 2008-10-24 | -62.06 |
| 2008-10-23 | -59.85 |
| 2008-10-22 | -58.27 |
| 2008-10-21 | -54.48 |
| 2008-10-20 | -54.48 |
| 2008-10-17 | -55.49 |
| 2008-10-16 | -55.99 |
| 2008-10-15 | -53.40 |
| 2008-10-14 | -52.58 |
| 2008-10-13 | -51.95 |
| 2008-10-10 | -55.74 |
| 2008-10-09 | -56.63 |
| 2008-10-08 | -56.94 |
| 2008-10-06 | -52.58 |
| 2008-10-03 | -50.37 |
| 2008-10-02 | -48.72 |
| 2008-09-30 | -47.52 |
| 2008-09-29 | -45.63 |
| 2008-09-26 | -45.63 |
| 2008-09-25 | -46.07 |
| 2008-09-24 | -45.75 |
| 2008-09-23 | -46.32 |
| 2008-09-22 | -44.68 |
| 2008-09-19 | -44.99 |
| 2008-09-18 | -43.10 |
| 2008-09-17 | -41.83 |
| 2008-09-16 | -38.35 |
| 2008-09-12 | -36.77 |
| 2008-09-11 | -36.77 |
| 2008-09-10 | -33.61 |
| 2008-09-09 | -29.82 |
| 2008-09-08 | -27.92 |
| 2008-09-05 | -27.67 |
| 2008-09-04 | -27.29 |
| 2008-09-03 | -23.50 |
| 2008-09-02 | -22.86 |
| 2008-09-01 | -22.36 |
| 2008-08-29 | -23.24 |
| 2008-08-28 | -23.49 |
| 2008-08-27 | -23.49 |
| 2008-08-26 | -22.63 |
| 2008-08-25 | -21.27 |
| 2008-08-21 | -20.40 |
| 2008-08-20 | -18.31 |
| 2008-08-19 | -17.32 |
| 2008-08-18 | -16.83 |
| 2008-08-15 | -16.70 |
| 2008-08-14 | -16.58 |
| 2008-08-13 | -15.72 |
| 2008-08-12 | -15.47 |
| 2008-08-11 | -15.84 |
| 2008-08-08 | -15.47 |
| 2008-08-07 | -14.85 |
| 2008-08-05 | -15.47 |
| 2008-08-04 | -14.36 |
| 2008-08-01 | -13.99 |
| 2008-07-31 | -15.10 |
| 2008-07-30 | -15.72 |
| 2008-07-29 | -15.59 |
| 2008-07-28 | -15.59 |
| 2008-07-25 | -15.72 |
| 2008-07-24 | -15.72 |
| 2008-07-23 | -16.09 |
| 2008-07-22 | -16.33 |
| 2008-07-21 | -16.21 |
| 2008-07-18 | -15.96 |
| 2008-07-17 | -15.47 |
| 2008-07-16 | -14.97 |
| 2008-07-15 | -14.85 |
| 2008-07-14 | -14.48 |
| 2008-07-11 | -14.11 |
| 2008-07-10 | -14.23 |
| 2008-07-09 | -14.36 |
| 2008-07-08 | -14.11 |
| 2008-07-07 | -15.34 |
| 2008-07-04 | -16.21 |
| 2008-07-03 | -16.09 |
| 2008-07-02 | -13.74 |
| 2008-06-30 | -13.74 |
| 2008-06-27 | -14.23 |
| 2008-06-26 | -13.12 |
| 2008-06-25 | -12.51 |
| 2008-06-24 | -13.00 |
| 2008-06-23 | -11.77 |
| 2008-06-20 | -11.15 |
| 2008-06-19 | -11.77 |
| 2008-06-18 | -11.27 |
| 2008-06-17 | -12.26 |
| 2008-06-16 | -12.26 |
| 2008-06-13 | -12.51 |
| 2008-06-12 | -12.38 |
| 2008-06-11 | -11.15 |
| 2008-06-10 | -13.62 |
| 2008-06-06 | -11.89 |
| 2008-06-05 | -12.63 |
| 2008-06-04 | -12.26 |
| 2008-06-03 | -12.14 |
| 2008-06-02 | -13.00 |
| 2008-05-30 | -15.84 |
| 2008-05-29 | -15.47 |
| 2008-05-28 | -23.49 |
| 2008-05-27 | -23.37 |
| 2008-05-26 | -22.87 |
| 2008-05-23 | -25.59 |
| 2008-05-22 | -24.23 |
| 2008-05-21 | -22.63 |
| 2008-05-20 | -23.49 |
| 2008-05-19 | -22.01 |
| 2008-05-16 | -21.64 |
| 2008-05-15 | -20.53 |
| 2008-05-14 | -23.49 |
| 2008-05-13 | -23.49 |
| 2008-05-09 | -26.70 |
| 2008-05-08 | -30.03 |
| 2008-05-07 | -30.40 |
| 2008-05-06 | -31.39 |
| 2008-05-05 | -28.92 |
| 2008-05-02 | -28.67 |
| 2008-04-30 | -28.67 |
| 2008-04-29 | -26.20 |
| 2008-04-28 | -28.67 |
| 2008-04-25 | -27.14 |
| 2008-04-24 | -28.91 |
| 2008-04-23 | -29.73 |
| 2008-04-22 | -28.91 |
| 2008-04-21 | -26.56 |
| 2008-04-18 | -26.56 |
| 2008-04-17 | -25.03 |
| 2008-04-16 | -24.79 |
| 2008-04-15 | -25.03 |
| 2008-04-14 | -25.26 |
| 2008-04-11 | -22.44 |
| 2008-04-10 | -23.62 |
| 2008-04-09 | -22.44 |
| 2008-04-08 | -22.56 |
| 2008-04-07 | -19.51 |
| 2008-04-03 | -21.86 |
| 2008-04-02 | -23.15 |
| 2008-04-01 | -17.86 |
| 2008-03-31 | -20.80 |
| 2008-03-28 | -18.92 |
| 2008-03-27 | -19.39 |
| 2008-03-26 | -19.62 |
| 2008-03-25 | -18.10 |
| 2008-03-20 | -23.74 |
| 2008-03-19 | -22.33 |
| 2008-03-18 | -22.56 |
| 2008-03-17 | -19.51 |
| 2008-03-14 | -21.27 |
| 2008-03-13 | -19.51 |
| 2008-03-12 | -20.09 |
| 2008-03-11 | -20.09 |
| 2008-03-10 | -22.56 |
| 2008-03-07 | -18.92 |
| 2008-03-06 | -21.86 |
| 2008-03-05 | -22.80 |
| 2008-03-04 | -23.62 |
| 2008-03-03 | -23.85 |
| 2008-02-29 | -23.03 |
| 2008-02-28 | -22.91 |
| 2008-02-27 | -21.62 |
| 2008-02-26 | -21.62 |
| 2008-02-25 | -19.27 |
| 2008-02-22 | -17.74 |
| 2008-02-21 | -16.57 |
| 2008-02-20 | -16.80 |
| 2008-02-19 | -14.22 |
| 2008-02-18 | -14.45 |
| 2008-02-15 | -17.63 |
| 2008-02-14 | -17.74 |
| 2008-02-13 | -18.68 |
| 2008-02-12 | -18.68 |
| 2008-02-11 | -20.33 |
| 2008-02-06 | -17.16 |
| 2008-02-05 | -16.33 |
| 2008-02-04 | -16.57 |
| 2008-02-01 | -18.45 |
| 2008-01-31 | -17.74 |
| 2008-01-30 | -14.81 |
| 2008-01-29 | -15.39 |
| 2008-01-28 | -13.75 |
| 2008-01-25 | -13.87 |
| 2008-01-24 | -17.27 |
| 2008-01-23 | -15.98 |
| 2008-01-22 | -19.51 |
| 2008-01-21 | -13.04 |
| 2008-01-18 | -10.69 |
| 2008-01-17 | -14.34 |
| 2008-01-16 | -13.04 |
| 2008-01-15 | -8.46 |
| 2008-01-14 | -5.76 |
| 2008-01-11 | -0.71 |
| 2008-01-10 | -0.12 |
| 2008-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy