Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00696 | 2001-02-07 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0696 % |
|---|---|
| 2025-09-10 | 291.06 |
| 2025-09-09 | 289.62 |
| 2025-09-08 | 289.26 |
| 2025-09-05 | 289.26 |
| 2025-09-04 | 283.84 |
| 2025-09-03 | 287.09 |
| 2025-09-02 | 284.20 |
| 2025-09-01 | 289.62 |
| 2025-08-29 | 292.51 |
| 2025-08-28 | 297.56 |
| 2025-08-27 | 291.43 |
| 2025-08-26 | 303.70 |
| 2025-08-25 | 310.20 |
| 2025-08-22 | 312.73 |
| 2025-08-21 | 326.09 |
| 2025-08-20 | 335.12 |
| 2025-08-19 | 337.64 |
| 2025-08-18 | 341.98 |
| 2025-08-15 | 341.62 |
| 2025-08-14 | 340.89 |
| 2025-08-13 | 345.23 |
| 2025-08-12 | 346.67 |
| 2025-08-11 | 341.26 |
| 2025-08-08 | 347.39 |
| 2025-08-07 | 356.06 |
| 2025-08-06 | 357.14 |
| 2025-08-05 | 360.75 |
| 2025-08-04 | 356.78 |
| 2025-08-01 | 355.70 |
| 2025-07-31 | 353.53 |
| 2025-07-30 | 362.20 |
| 2025-07-29 | 362.20 |
| 2025-07-28 | 360.03 |
| 2025-07-25 | 367.25 |
| 2025-07-24 | 365.81 |
| 2025-07-23 | 358.59 |
| 2025-07-22 | 340.53 |
| 2025-07-21 | 333.31 |
| 2025-07-18 | 328.98 |
| 2025-07-17 | 331.87 |
| 2025-07-16 | 325.37 |
| 2025-07-15 | 323.20 |
| 2025-07-14 | 324.65 |
| 2025-07-11 | 325.37 |
| 2025-07-10 | 333.31 |
| 2025-07-09 | 321.76 |
| 2025-07-08 | 300.81 |
| 2025-07-07 | 294.31 |
| 2025-07-04 | 284.93 |
| 2025-07-03 | 286.37 |
| 2025-07-02 | 284.93 |
| 2025-06-30 | 279.15 |
| 2025-06-27 | 284.93 |
| 2025-06-26 | 282.04 |
| 2025-06-25 | 282.76 |
| 2025-06-24 | 278.43 |
| 2025-06-23 | 269.04 |
| 2025-06-20 | 264.70 |
| 2025-06-19 | 267.59 |
| 2025-06-18 | 272.65 |
| 2025-06-17 | 279.83 |
| 2025-06-16 | 282.65 |
| 2025-06-13 | 294.63 |
| 2025-06-12 | 281.24 |
| 2025-06-11 | 284.77 |
| 2025-06-10 | 281.24 |
| 2025-06-09 | 304.50 |
| 2025-06-06 | 304.50 |
| 2025-06-05 | 298.86 |
| 2025-06-04 | 291.81 |
| 2025-06-03 | 291.81 |
| 2025-06-02 | 288.99 |
| 2025-05-30 | 293.22 |
| 2025-05-29 | 303.09 |
| 2025-05-28 | 296.04 |
| 2025-05-27 | 295.34 |
| 2025-05-26 | 296.75 |
| 2025-05-23 | 296.75 |
| 2025-05-22 | 296.75 |
| 2025-05-21 | 308.73 |
| 2025-05-20 | 302.38 |
| 2025-05-19 | 298.86 |
| 2025-05-16 | 296.75 |
| 2025-05-15 | 296.75 |
| 2025-05-14 | 298.86 |
| 2025-05-13 | 297.45 |
| 2025-05-12 | 305.91 |
| 2025-05-09 | 298.15 |
| 2025-05-08 | 296.04 |
| 2025-05-07 | 293.22 |
| 2025-05-06 | 293.22 |
| 2025-05-02 | 284.06 |
| 2025-04-30 | 281.24 |
| 2025-04-29 | 274.19 |
| 2025-04-28 | 277.01 |
| 2025-04-25 | 281.95 |
| 2025-04-24 | 280.54 |
| 2025-04-23 | 287.58 |
| 2025-04-22 | 290.40 |
| 2025-04-17 | 281.95 |
| 2025-04-16 | 282.65 |
| 2025-04-15 | 296.04 |
| 2025-04-14 | 290.40 |
| 2025-04-11 | 284.77 |
| 2025-04-10 | 277.01 |
| 2025-04-09 | 277.72 |
| 2025-04-08 | 265.03 |
| 2025-04-07 | 255.17 |
| 2025-04-03 | 303.09 |
| 2025-04-02 | 307.32 |
| 2025-04-01 | 307.32 |
| 2025-03-31 | 307.32 |
| 2025-03-28 | 294.63 |
| 2025-03-27 | 293.22 |
| 2025-03-26 | 293.22 |
| 2025-03-25 | 288.29 |
| 2025-03-24 | 286.88 |
| 2025-03-21 | 287.58 |
| 2025-03-20 | 300.27 |
| 2025-03-19 | 305.20 |
| 2025-03-18 | 307.32 |
| 2025-03-17 | 299.56 |
| 2025-03-14 | 296.04 |
| 2025-03-13 | 291.81 |
| 2025-03-12 | 294.63 |
| 2025-03-11 | 303.79 |
| 2025-03-10 | 287.58 |
| 2025-03-07 | 289.70 |
| 2025-03-06 | 295.34 |
| 2025-03-05 | 290.40 |
| 2025-03-04 | 277.01 |
| 2025-03-03 | 275.60 |
| 2025-02-28 | 279.83 |
| 2025-02-27 | 298.86 |
| 2025-02-26 | 311.54 |
| 2025-02-25 | 316.48 |
| 2025-02-24 | 318.59 |
| 2025-02-21 | 311.54 |
| 2025-02-20 | 299.56 |
| 2025-02-19 | 305.20 |
| 2025-02-18 | 300.27 |
| 2025-02-17 | 302.38 |
| 2025-02-14 | 252.35 |
| 2025-02-13 | 239.66 |
| 2025-02-12 | 244.25 |
| 2025-02-11 | 234.03 |
| 2025-02-10 | 247.06 |
| 2025-02-07 | 239.66 |
| 2025-02-06 | 238.26 |
| 2025-02-05 | 235.79 |
| 2025-02-04 | 240.02 |
| 2025-02-03 | 242.48 |
| 2025-01-28 | 237.20 |
| 2025-01-27 | 235.44 |
| 2025-01-24 | 232.97 |
| 2025-01-23 | 225.92 |
| 2025-01-22 | 229.45 |
| 2025-01-21 | 231.56 |
| 2025-01-20 | 226.28 |
| 2025-01-17 | 230.86 |
| 2025-01-16 | 222.05 |
| 2025-01-15 | 221.69 |
| 2025-01-14 | 221.69 |
| 2025-01-13 | 215.70 |
| 2025-01-10 | 217.11 |
| 2025-01-09 | 236.14 |
| 2025-01-08 | 237.20 |
| 2025-01-07 | 246.71 |
| 2025-01-06 | 249.18 |
| 2025-01-03 | 248.12 |
| 2025-01-02 | 251.29 |
| 2024-12-31 | 266.44 |
| 2024-12-30 | 265.03 |
| 2024-12-27 | 275.60 |
| 2024-12-24 | 271.38 |
| 2024-12-23 | 272.08 |
| 2024-12-20 | 269.26 |
| 2024-12-19 | 270.67 |
| 2024-12-18 | 264.33 |
| 2024-12-17 | 258.69 |
| 2024-12-16 | 267.15 |
| 2024-12-13 | 269.97 |
| 2024-12-12 | 276.31 |
| 2024-12-11 | 275.60 |
| 2024-12-10 | 279.13 |
| 2024-12-09 | 293.22 |
| 2024-12-06 | 289.70 |
| 2024-12-05 | 269.97 |
| 2024-12-04 | 271.38 |
| 2024-12-03 | 272.08 |
| 2024-12-02 | 271.38 |
| 2024-11-29 | 268.56 |
| 2024-11-28 | 256.58 |
| 2024-11-27 | 257.28 |
| 2024-11-26 | 248.47 |
| 2024-11-25 | 254.46 |
| 2024-11-22 | 256.58 |
| 2024-11-21 | 259.40 |
| 2024-11-20 | 267.15 |
| 2024-11-19 | 262.22 |
| 2024-11-18 | 262.22 |
| 2024-11-15 | 257.28 |
| 2024-11-14 | 260.81 |
| 2024-11-13 | 279.13 |
| 2024-11-12 | 286.88 |
| 2024-11-11 | 297.45 |
| 2024-11-08 | 306.61 |
| 2024-11-07 | 303.79 |
| 2024-11-06 | 295.34 |
| 2024-11-05 | 302.38 |
| 2024-11-04 | 287.58 |
| 2024-11-01 | 291.11 |
| 2024-10-31 | 284.06 |
| 2024-10-30 | 279.13 |
| 2024-10-29 | 288.99 |
| 2024-10-28 | 285.47 |
| 2024-10-25 | 279.83 |
| 2024-10-24 | 282.65 |
| 2024-10-23 | 284.77 |
| 2024-10-22 | 293.22 |
| 2024-10-21 | 289.70 |
| 2024-10-18 | 294.63 |
| 2024-10-17 | 281.95 |
| 2024-10-16 | 290.40 |
| 2024-10-15 | 293.93 |
| 2024-10-14 | 317.18 |
| 2024-10-10 | 316.48 |
| 2024-10-09 | 298.15 |
| 2024-10-08 | 317.18 |
| 2024-10-07 | 372.85 |
| 2024-10-04 | 338.32 |
| 2024-10-03 | 317.89 |
| 2024-10-02 | 338.32 |
| 2024-09-30 | 307.32 |
| 2024-09-27 | 296.75 |
| 2024-09-26 | 262.22 |
| 2024-09-25 | 238.26 |
| 2024-09-24 | 236.85 |
| 2024-09-23 | 220.64 |
| 2024-09-20 | 228.04 |
| 2024-09-19 | 225.22 |
| 2024-09-17 | 217.47 |
| 2024-09-16 | 213.59 |
| 2024-09-13 | 215.35 |
| 2024-09-12 | 213.59 |
| 2024-09-11 | 214.30 |
| 2024-09-10 | 219.58 |
| 2024-09-09 | 230.15 |
| 2024-09-05 | 230.15 |
| 2024-09-04 | 225.92 |
| 2024-09-03 | 232.62 |
| 2024-09-02 | 231.21 |
| 2024-08-30 | 241.43 |
| 2024-08-29 | 223.81 |
| 2024-08-28 | 192.45 |
| 2024-08-27 | 190.69 |
| 2024-08-26 | 196.33 |
| 2024-08-23 | 187.52 |
| 2024-08-22 | 192.10 |
| 2024-08-21 | 198.09 |
| 2024-08-20 | 201.96 |
| 2024-08-19 | 208.66 |
| 2024-08-16 | 210.42 |
| 2024-08-15 | 205.84 |
| 2024-08-14 | 199.50 |
| 2024-08-13 | 197.38 |
| 2024-08-12 | 199.50 |
| 2024-08-09 | 203.02 |
| 2024-08-08 | 206.19 |
| 2024-08-07 | 211.83 |
| 2024-08-06 | 203.02 |
| 2024-08-05 | 193.15 |
| 2024-08-02 | 198.09 |
| 2024-08-01 | 206.54 |
| 2024-07-31 | 210.42 |
| 2024-07-30 | 198.44 |
| 2024-07-29 | 209.01 |
| 2024-07-26 | 210.42 |
| 2024-07-25 | 212.18 |
| 2024-07-24 | 216.41 |
| 2024-07-23 | 219.58 |
| 2024-07-22 | 228.74 |
| 2024-07-19 | 227.33 |
| 2024-07-18 | 243.19 |
| 2024-07-17 | 243.89 |
| 2024-07-16 | 250.94 |
| 2024-07-15 | 245.30 |
| 2024-07-12 | 250.24 |
| 2024-07-11 | 247.06 |
| 2024-07-10 | 231.91 |
| 2024-07-09 | 229.09 |
| 2024-07-08 | 220.29 |
| 2024-07-05 | 226.63 |
| 2024-07-04 | 231.21 |
| 2024-07-03 | 228.74 |
| 2024-07-02 | 214.30 |
| 2024-06-28 | 222.75 |
| 2024-06-27 | 223.81 |
| 2024-06-26 | 238.26 |
| 2024-06-25 | 237.70 |
| 2024-06-24 | 239.78 |
| 2024-06-21 | 240.13 |
| 2024-06-20 | 250.16 |
| 2024-06-19 | 260.54 |
| 2024-06-18 | 253.62 |
| 2024-06-17 | 258.46 |
| 2024-06-14 | 264.69 |
| 2024-06-13 | 263.31 |
| 2024-06-12 | 261.92 |
| 2024-06-11 | 255.70 |
| 2024-06-07 | 267.46 |
| 2024-06-06 | 269.54 |
| 2024-06-05 | 266.77 |
| 2024-06-04 | 270.92 |
| 2024-06-03 | 257.08 |
| 2024-05-31 | 255.00 |
| 2024-05-30 | 255.00 |
| 2024-05-29 | 262.62 |
| 2024-05-28 | 265.38 |
| 2024-05-27 | 273.69 |
| 2024-05-24 | 264.69 |
| 2024-05-23 | 271.61 |
| 2024-05-22 | 282.69 |
| 2024-05-21 | 286.84 |
| 2024-05-20 | 293.76 |
| 2024-05-17 | 303.45 |
| 2024-05-16 | 288.22 |
| 2024-05-14 | 285.45 |
| 2024-05-13 | 294.45 |
| 2024-05-10 | 277.84 |
| 2024-05-09 | 262.62 |
| 2024-05-08 | 257.77 |
| 2024-05-07 | 258.46 |
| 2024-05-06 | 270.23 |
| 2024-05-03 | 266.77 |
| 2024-05-02 | 262.62 |
| 2024-04-30 | 254.31 |
| 2024-04-29 | 261.23 |
| 2024-04-26 | 271.61 |
| 2024-04-25 | 254.31 |
| 2024-04-24 | 247.39 |
| 2024-04-23 | 230.78 |
| 2024-04-22 | 215.56 |
| 2024-04-19 | 214.87 |
| 2024-04-18 | 222.83 |
| 2024-04-17 | 220.75 |
| 2024-04-16 | 211.75 |
| 2024-04-15 | 219.02 |
| 2024-04-12 | 222.83 |
| 2024-04-11 | 235.63 |
| 2024-04-10 | 234.59 |
| 2024-04-09 | 228.02 |
| 2024-04-08 | 223.17 |
| 2024-04-05 | 216.25 |
| 2024-04-03 | 224.21 |
| 2024-04-02 | 242.20 |
| 2024-03-28 | 228.02 |
| 2024-03-27 | 209.33 |
| 2024-03-26 | 211.41 |
| 2024-03-25 | 220.06 |
| 2024-03-22 | 220.06 |
| 2024-03-21 | 236.32 |
| 2024-03-20 | 223.17 |
| 2024-03-19 | 214.87 |
| 2024-03-18 | 215.91 |
| 2024-03-15 | 209.33 |
| 2024-03-14 | 214.87 |
| 2024-03-13 | 210.02 |
| 2024-03-12 | 214.52 |
| 2024-03-11 | 213.48 |
| 2024-03-08 | 211.41 |
| 2024-03-07 | 218.33 |
| 2024-03-06 | 223.52 |
| 2024-03-05 | 208.64 |
| 2024-03-04 | 212.10 |
| 2024-03-01 | 222.83 |
| 2024-02-29 | 224.56 |
| 2024-02-28 | 216.94 |
| 2024-02-27 | 214.52 |
| 2024-02-26 | 205.18 |
| 2024-02-23 | 201.03 |
| 2024-02-22 | 204.14 |
| 2024-02-21 | 206.56 |
| 2024-02-20 | 187.88 |
| 2024-02-19 | 184.76 |
| 2024-02-16 | 179.57 |
| 2024-02-15 | 177.15 |
| 2024-02-14 | 176.81 |
| 2024-02-09 | 175.42 |
| 2024-02-08 | 183.38 |
| 2024-02-07 | 179.92 |
| 2024-02-06 | 182.69 |
| 2024-02-05 | 172.31 |
| 2024-02-02 | 176.11 |
| 2024-02-01 | 180.61 |
| 2024-01-31 | 171.96 |
| 2024-01-30 | 175.42 |
| 2024-01-29 | 186.49 |
| 2024-01-26 | 183.73 |
| 2024-01-25 | 198.95 |
| 2024-01-24 | 180.61 |
| 2024-01-23 | 168.16 |
| 2024-01-22 | 157.78 |
| 2024-01-19 | 182.00 |
| 2024-01-18 | 207.26 |
| 2024-01-17 | 230.44 |
| 2024-01-16 | 341.51 |
| 2024-01-15 | 338.05 |
| 2024-01-12 | 329.74 |
| 2024-01-11 | 331.13 |
| 2024-01-10 | 326.97 |
| 2024-01-09 | 331.13 |
| 2024-01-08 | 337.35 |
| 2024-01-05 | 349.12 |
| 2024-01-04 | 351.89 |
| 2024-01-03 | 356.04 |
| 2024-01-02 | 349.12 |
| 2023-12-29 | 367.11 |
| 2023-12-28 | 353.27 |
| 2023-12-27 | 346.35 |
| 2023-12-22 | 331.82 |
| 2023-12-21 | 335.28 |
| 2023-12-20 | 338.05 |
| 2023-12-19 | 343.58 |
| 2023-12-18 | 361.58 |
| 2023-12-15 | 358.81 |
| 2023-12-14 | 360.19 |
| 2023-12-13 | 361.58 |
| 2023-12-12 | 367.11 |
| 2023-12-11 | 367.11 |
| 2023-12-08 | 358.12 |
| 2023-12-07 | 350.50 |
| 2023-12-06 | 352.58 |
| 2023-12-05 | 349.81 |
| 2023-12-04 | 349.12 |
| 2023-12-01 | 360.19 |
| 2023-11-30 | 356.04 |
| 2023-11-29 | 366.42 |
| 2023-11-28 | 374.72 |
| 2023-11-27 | 370.57 |
| 2023-11-24 | 362.96 |
| 2023-11-23 | 370.57 |
| 2023-11-22 | 362.27 |
| 2023-11-21 | 364.34 |
| 2023-11-20 | 359.50 |
| 2023-11-17 | 334.59 |
| 2023-11-16 | 342.89 |
| 2023-11-15 | 342.89 |
| 2023-11-14 | 333.89 |
| 2023-11-13 | 334.59 |
| 2023-11-10 | 331.82 |
| 2023-11-09 | 333.89 |
| 2023-11-08 | 333.20 |
| 2023-11-07 | 344.97 |
| 2023-11-06 | 353.27 |
| 2023-11-03 | 331.13 |
| 2023-11-02 | 327.67 |
| 2023-11-01 | 323.51 |
| 2023-10-31 | 326.97 |
| 2023-10-30 | 335.28 |
| 2023-10-27 | 334.59 |
| 2023-10-26 | 324.90 |
| 2023-10-25 | 322.13 |
| 2023-10-24 | 322.13 |
| 2023-10-20 | 318.67 |
| 2023-10-19 | 329.05 |
| 2023-10-18 | 333.20 |
| 2023-10-17 | 342.20 |
| 2023-10-16 | 340.81 |
| 2023-10-13 | 350.50 |
| 2023-10-12 | 352.58 |
| 2023-10-11 | 347.73 |
| 2023-10-10 | 351.89 |
| 2023-10-09 | 353.27 |
| 2023-10-06 | 358.12 |
| 2023-10-05 | 349.81 |
| 2023-10-04 | 355.35 |
| 2023-10-03 | 362.27 |
| 2023-09-29 | 369.88 |
| 2023-09-28 | 369.19 |
| 2023-09-27 | 367.11 |
| 2023-09-26 | 368.50 |
| 2023-09-25 | 372.65 |
| 2023-09-22 | 384.41 |
| 2023-09-21 | 379.57 |
| 2023-09-20 | 396.87 |
| 2023-09-19 | 400.33 |
| 2023-09-18 | 405.86 |
| 2023-09-15 | 410.71 |
| 2023-09-14 | 413.48 |
| 2023-09-13 | 407.25 |
| 2023-09-12 | 404.48 |
| 2023-09-11 | 396.18 |
| 2023-09-07 | 389.95 |
| 2023-09-06 | 389.95 |
| 2023-09-05 | 389.95 |
| 2023-09-04 | 398.25 |
| 2023-08-31 | 386.49 |
| 2023-08-30 | 394.10 |
| 2023-08-29 | 403.79 |
| 2023-08-28 | 398.25 |
| 2023-08-25 | 386.49 |
| 2023-08-24 | 403.79 |
| 2023-08-23 | 400.33 |
| 2023-08-22 | 389.95 |
| 2023-08-21 | 380.95 |
| 2023-08-18 | 392.72 |
| 2023-08-17 | 405.17 |
| 2023-08-16 | 403.10 |
| 2023-08-15 | 408.63 |
| 2023-08-14 | 410.71 |
| 2023-08-11 | 412.78 |
| 2023-08-10 | 421.78 |
| 2023-08-09 | 417.63 |
| 2023-08-08 | 415.55 |
| 2023-08-07 | 414.86 |
| 2023-08-04 | 414.86 |
| 2023-08-03 | 410.71 |
| 2023-08-02 | 410.71 |
| 2023-08-01 | 423.16 |
| 2023-07-31 | 415.55 |
| 2023-07-28 | 400.33 |
| 2023-07-27 | 400.33 |
| 2023-07-26 | 392.72 |
| 2023-07-25 | 392.02 |
| 2023-07-24 | 384.41 |
| 2023-07-21 | 373.34 |
| 2023-07-20 | 362.27 |
| 2023-07-19 | 364.34 |
| 2023-07-18 | 369.19 |
| 2023-07-14 | 372.65 |
| 2023-07-13 | 377.49 |
| 2023-07-12 | 373.34 |
| 2023-07-11 | 367.11 |
| 2023-07-10 | 369.88 |
| 2023-07-07 | 360.19 |
| 2023-07-06 | 363.65 |
| 2023-07-05 | 370.57 |
| 2023-07-04 | 376.80 |
| 2023-07-03 | 375.42 |
| 2023-06-30 | 360.19 |
| 2023-06-29 | 353.96 |
| 2023-06-28 | 361.58 |
| 2023-06-27 | 356.73 |
| 2023-06-26 | 358.81 |
| 2023-06-23 | 361.58 |
| 2023-06-21 | 383.03 |
| 2023-06-20 | 396.87 |
| 2023-06-19 | 415.61 |
| 2023-06-16 | 425.26 |
| 2023-06-15 | 413.55 |
| 2023-06-14 | 405.96 |
| 2023-06-13 | 415.61 |
| 2023-06-12 | 415.61 |
| 2023-06-09 | 412.86 |
| 2023-06-08 | 429.40 |
| 2023-06-07 | 423.89 |
| 2023-06-06 | 418.37 |
| 2023-06-05 | 423.20 |
| 2023-06-02 | 414.92 |
| 2023-06-01 | 397.00 |
| 2023-05-31 | 392.18 |
| 2023-05-30 | 394.93 |
| 2023-05-29 | 384.59 |
| 2023-05-25 | 380.46 |
| 2023-05-24 | 383.91 |
| 2023-05-23 | 401.83 |
| 2023-05-22 | 407.34 |
| 2023-05-19 | 393.56 |
| 2023-05-18 | 392.87 |
| 2023-05-17 | 392.87 |
| 2023-05-16 | 399.76 |
| 2023-05-15 | 403.21 |
| 2023-05-12 | 399.07 |
| 2023-05-11 | 406.65 |
| 2023-05-10 | 405.96 |
| 2023-05-09 | 405.27 |
| 2023-05-08 | 416.99 |
| 2023-05-05 | 420.44 |
| 2023-05-04 | 419.75 |
| 2023-05-03 | 422.51 |
| 2023-05-02 | 420.44 |
| 2023-04-28 | 438.36 |
| 2023-04-27 | 419.75 |
| 2023-04-26 | 418.37 |
| 2023-04-25 | 409.41 |
| 2023-04-24 | 419.75 |
| 2023-04-21 | 426.64 |
| 2023-04-20 | 436.98 |
| 2023-04-19 | 441.12 |
| 2023-04-18 | 433.54 |
| 2023-04-17 | 432.85 |
| 2023-04-14 | 421.13 |
| 2023-04-13 | 424.58 |
| 2023-04-12 | 426.64 |
| 2023-04-11 | 420.44 |
| 2023-04-06 | 428.02 |
| 2023-04-04 | 419.06 |
| 2023-04-03 | 418.37 |
| 2023-03-31 | 405.27 |
| 2023-03-30 | 405.96 |
| 2023-03-29 | 416.99 |
| 2023-03-28 | 412.86 |
| 2023-03-27 | 421.82 |
| 2023-03-24 | 466.62 |
| 2023-03-23 | 471.45 |
| 2023-03-22 | 459.73 |
| 2023-03-21 | 433.54 |
| 2023-03-20 | 449.39 |
| 2023-03-17 | 463.18 |
| 2023-03-16 | 436.29 |
| 2023-03-15 | 436.29 |
| 2023-03-14 | 432.16 |
| 2023-03-13 | 452.84 |
| 2023-03-10 | 433.54 |
| 2023-03-09 | 440.43 |
| 2023-03-08 | 458.35 |
| 2023-03-07 | 458.35 |
| 2023-03-06 | 476.27 |
| 2023-03-03 | 454.22 |
| 2023-03-02 | 460.42 |
| 2023-03-01 | 453.53 |
| 2023-02-28 | 433.54 |
| 2023-02-27 | 442.50 |
| 2023-02-24 | 437.67 |
| 2023-02-23 | 443.19 |
| 2023-02-22 | 439.74 |
| 2023-02-21 | 442.50 |
| 2023-02-20 | 456.97 |
| 2023-02-17 | 448.01 |
| 2023-02-16 | 461.11 |
| 2023-02-15 | 455.59 |
| 2023-02-14 | 463.87 |
| 2023-02-13 | 465.93 |
| 2023-02-10 | 454.91 |
| 2023-02-09 | 465.93 |
| 2023-02-08 | 453.53 |
| 2023-02-07 | 459.73 |
| 2023-02-06 | 452.15 |
| 2023-02-03 | 465.25 |
| 2023-02-02 | 463.87 |
| 2023-02-01 | 470.76 |
| 2023-01-31 | 461.11 |
| 2023-01-30 | 461.80 |
| 2023-01-27 | 492.82 |
| 2023-01-26 | 481.10 |
| 2023-01-20 | 481.79 |
| 2023-01-19 | 477.65 |
| 2023-01-18 | 481.10 |
| 2023-01-17 | 481.79 |
| 2023-01-16 | 482.48 |
| 2023-01-13 | 494.20 |
| 2023-01-12 | 490.06 |
| 2023-01-11 | 495.58 |
| 2023-01-10 | 513.50 |
| 2023-01-09 | 519.70 |
| 2023-01-06 | 512.81 |
| 2023-01-05 | 520.39 |
| 2023-01-04 | 518.32 |
| 2023-01-03 | 494.89 |
| 2022-12-30 | 468.69 |
| 2022-12-29 | 468.69 |
| 2022-12-28 | 469.38 |
| 2022-12-23 | 482.48 |
| 2022-12-22 | 478.34 |
| 2022-12-21 | 466.62 |
| 2022-12-20 | 439.74 |
| 2022-12-19 | 452.84 |
| 2022-12-16 | 441.81 |
| 2022-12-15 | 439.05 |
| 2022-12-14 | 462.49 |
| 2022-12-13 | 456.97 |
| 2022-12-12 | 448.70 |
| 2022-12-09 | 451.46 |
| 2022-12-08 | 458.35 |
| 2022-12-07 | 411.48 |
| 2022-12-06 | 439.05 |
| 2022-12-05 | 447.32 |
| 2022-12-02 | 421.82 |
| 2022-12-01 | 441.81 |
| 2022-11-30 | 441.12 |
| 2022-11-29 | 391.49 |
| 2022-11-28 | 358.40 |
| 2022-11-25 | 361.85 |
| 2022-11-24 | 372.88 |
| 2022-11-23 | 366.67 |
| 2022-11-22 | 368.74 |
| 2022-11-21 | 381.84 |
| 2022-11-18 | 397.00 |
| 2022-11-17 | 389.42 |
| 2022-11-16 | 394.93 |
| 2022-11-15 | 394.93 |
| 2022-11-14 | 383.91 |
| 2022-11-11 | 382.53 |
| 2022-11-10 | 344.61 |
| 2022-11-09 | 350.82 |
| 2022-11-08 | 361.16 |
| 2022-11-07 | 362.54 |
| 2022-11-04 | 357.02 |
| 2022-11-03 | 332.90 |
| 2022-11-02 | 357.02 |
| 2022-11-01 | 327.38 |
| 2022-10-31 | 292.91 |
| 2022-10-28 | 291.54 |
| 2022-10-27 | 305.32 |
| 2022-10-26 | 309.46 |
| 2022-10-25 | 310.15 |
| 2022-10-24 | 308.77 |
| 2022-10-21 | 334.27 |
| 2022-10-20 | 330.83 |
| 2022-10-19 | 328.07 |
| 2022-10-18 | 332.21 |
| 2022-10-17 | 321.87 |
| 2022-10-14 | 316.35 |
| 2022-10-13 | 318.42 |
| 2022-10-12 | 318.42 |
| 2022-10-11 | 318.42 |
| 2022-10-10 | 336.34 |
| 2022-10-07 | 349.44 |
| 2022-10-06 | 356.33 |
| 2022-10-05 | 341.17 |
| 2022-10-03 | 307.39 |
| 2022-09-30 | 314.28 |
| 2022-09-29 | 315.66 |
| 2022-09-28 | 319.11 |
| 2022-09-27 | 343.92 |
| 2022-09-26 | 331.52 |
| 2022-09-23 | 323.93 |
| 2022-09-22 | 331.52 |
| 2022-09-21 | 338.41 |
| 2022-09-20 | 344.61 |
| 2022-09-19 | 334.27 |
| 2022-09-16 | 337.72 |
| 2022-09-15 | 345.30 |
| 2022-09-14 | 345.30 |
| 2022-09-13 | 350.13 |
| 2022-09-09 | 363.23 |
| 2022-09-08 | 354.95 |
| 2022-09-07 | 363.91 |
| 2022-09-06 | 377.70 |
| 2022-09-05 | 370.81 |
| 2022-09-02 | 363.23 |
| 2022-09-01 | 370.12 |
| 2022-08-31 | 373.57 |
| 2022-08-30 | 363.91 |
| 2022-08-29 | 381.15 |
| 2022-08-26 | 385.28 |
| 2022-08-25 | 382.53 |
| 2022-08-24 | 367.36 |
| 2022-08-23 | 361.16 |
| 2022-08-22 | 365.98 |
| 2022-08-19 | 353.57 |
| 2022-08-18 | 357.02 |
| 2022-08-17 | 356.33 |
| 2022-08-16 | 359.78 |
| 2022-08-15 | 370.81 |
| 2022-08-12 | 379.77 |
| 2022-08-11 | 365.98 |
| 2022-08-10 | 363.23 |
| 2022-08-09 | 374.94 |
| 2022-08-08 | 366.67 |
| 2022-08-05 | 365.29 |
| 2022-08-04 | 361.85 |
| 2022-08-03 | 360.47 |
| 2022-08-02 | 356.33 |
| 2022-08-01 | 372.19 |
| 2022-07-29 | 348.75 |
| 2022-07-28 | 392.87 |
| 2022-07-27 | 385.97 |
| 2022-07-26 | 387.35 |
| 2022-07-25 | 389.42 |
| 2022-07-22 | 382.53 |
| 2022-07-21 | 388.04 |
| 2022-07-20 | 385.97 |
| 2022-07-19 | 379.08 |
| 2022-07-18 | 384.59 |
| 2022-07-15 | 379.08 |
| 2022-07-14 | 390.80 |
| 2022-07-13 | 389.42 |
| 2022-07-12 | 387.35 |
| 2022-07-11 | 393.56 |
| 2022-07-08 | 408.03 |
| 2022-07-07 | 406.65 |
| 2022-07-06 | 392.18 |
| 2022-07-05 | 408.72 |
| 2022-07-04 | 426.64 |
| 2022-06-30 | 425.26 |
| 2022-06-29 | 430.09 |
| 2022-06-28 | 420.44 |
| 2022-06-27 | 383.22 |
| 2022-06-24 | 375.63 |
| 2022-06-23 | 366.67 |
| 2022-06-22 | 357.02 |
| 2022-06-21 | 365.84 |
| 2022-06-20 | 354.17 |
| 2022-06-17 | 365.84 |
| 2022-06-16 | 354.86 |
| 2022-06-15 | 350.74 |
| 2022-06-14 | 342.51 |
| 2022-06-13 | 344.57 |
| 2022-06-10 | 352.12 |
| 2022-06-09 | 345.25 |
| 2022-06-08 | 361.72 |
| 2022-06-07 | 350.74 |
| 2022-06-06 | 345.25 |
| 2022-06-02 | 348.69 |
| 2022-06-01 | 357.60 |
| 2022-05-31 | 337.71 |
| 2022-05-30 | 309.58 |
| 2022-05-27 | 304.78 |
| 2022-05-26 | 303.40 |
| 2022-05-25 | 282.14 |
| 2022-05-24 | 287.63 |
| 2022-05-23 | 296.54 |
| 2022-05-20 | 299.97 |
| 2022-05-19 | 295.86 |
| 2022-05-18 | 296.54 |
| 2022-05-17 | 299.29 |
| 2022-05-16 | 275.28 |
| 2022-05-13 | 271.85 |
| 2022-05-12 | 264.99 |
| 2022-05-11 | 274.59 |
| 2022-05-10 | 273.22 |
| 2022-05-06 | 292.43 |
| 2022-05-05 | 301.35 |
| 2022-05-04 | 305.46 |
| 2022-05-03 | 303.40 |
| 2022-04-29 | 309.58 |
| 2022-04-28 | 282.14 |
| 2022-04-27 | 279.39 |
| 2022-04-26 | 273.22 |
| 2022-04-25 | 277.33 |
| 2022-04-22 | 291.06 |
| 2022-04-21 | 297.23 |
| 2022-04-20 | 300.66 |
| 2022-04-19 | 296.54 |
| 2022-04-14 | 316.44 |
| 2022-04-13 | 294.49 |
| 2022-04-12 | 302.03 |
| 2022-04-11 | 280.76 |
| 2022-04-08 | 304.78 |
| 2022-04-07 | 296.54 |
| 2022-04-06 | 309.58 |
| 2022-04-04 | 308.21 |
| 2022-04-01 | 298.60 |
| 2022-03-31 | 287.63 |
| 2022-03-30 | 299.29 |
| 2022-03-29 | 289.00 |
| 2022-03-28 | 297.23 |
| 2022-03-25 | 306.15 |
| 2022-03-24 | 339.08 |
| 2022-03-23 | 339.08 |
| 2022-03-22 | 339.08 |
| 2022-03-21 | 334.28 |
| 2022-03-18 | 323.30 |
| 2022-03-17 | 328.10 |
| 2022-03-16 | 302.03 |
| 2022-03-15 | 260.18 |
| 2022-03-14 | 293.11 |
| 2022-03-11 | 349.37 |
| 2022-03-10 | 355.55 |
| 2022-03-09 | 341.82 |
| 2022-03-08 | 364.46 |
| 2022-03-07 | 356.92 |
| 2022-03-04 | 378.19 |
| 2022-03-03 | 398.08 |
| 2022-03-02 | 400.14 |
| 2022-03-01 | 416.61 |
| 2022-02-28 | 404.94 |
| 2022-02-25 | 393.97 |
| 2022-02-24 | 382.30 |
| 2022-02-23 | 398.77 |
| 2022-02-22 | 400.14 |
| 2022-02-21 | 398.77 |
| 2022-02-18 | 410.43 |
| 2022-02-17 | 437.87 |
| 2022-02-16 | 452.28 |
| 2022-02-15 | 450.22 |
| 2022-02-14 | 451.59 |
| 2022-02-11 | 454.34 |
| 2022-02-10 | 453.65 |
| 2022-02-09 | 431.01 |
| 2022-02-08 | 413.86 |
| 2022-02-07 | 393.97 |
| 2022-02-04 | 400.83 |
| 2022-01-31 | 400.14 |
| 2022-01-28 | 402.20 |
| 2022-01-27 | 403.57 |
| 2022-01-26 | 418.66 |
| 2022-01-25 | 411.12 |
| 2022-01-24 | 400.14 |
| 2022-01-21 | 406.31 |
| 2022-01-20 | 393.28 |
| 2022-01-19 | 388.48 |
| 2022-01-18 | 402.88 |
| 2022-01-17 | 384.36 |
| 2022-01-14 | 363.78 |
| 2022-01-13 | 364.46 |
| 2022-01-12 | 369.95 |
| 2022-01-11 | 369.95 |
| 2022-01-10 | 372.70 |
| 2022-01-07 | 350.06 |
| 2022-01-06 | 358.98 |
| 2022-01-05 | 362.41 |
| 2022-01-04 | 367.89 |
| 2022-01-03 | 350.74 |
| 2021-12-31 | 350.06 |
| 2021-12-30 | 346.63 |
| 2021-12-29 | 350.74 |
| 2021-12-28 | 357.60 |
| 2021-12-24 | 350.06 |
| 2021-12-23 | 346.63 |
| 2021-12-22 | 341.14 |
| 2021-12-21 | 333.59 |
| 2021-12-20 | 318.50 |
| 2021-12-17 | 350.74 |
| 2021-12-16 | 358.98 |
| 2021-12-15 | 357.60 |
| 2021-12-14 | 352.12 |
| 2021-12-13 | 355.55 |
| 2021-12-10 | 361.72 |
| 2021-12-09 | 378.19 |
| 2021-12-08 | 369.27 |
| 2021-12-07 | 362.41 |
| 2021-12-06 | 339.08 |
| 2021-12-03 | 345.25 |
| 2021-12-02 | 345.94 |
| 2021-12-01 | 349.37 |
| 2021-11-30 | 342.51 |
| 2021-11-29 | 343.20 |
| 2021-11-26 | 344.57 |
| 2021-11-25 | 357.60 |
| 2021-11-24 | 352.12 |
| 2021-11-23 | 348.00 |
| 2021-11-22 | 358.29 |
| 2021-11-19 | 362.41 |
| 2021-11-18 | 366.52 |
| 2021-11-17 | 376.81 |
| 2021-11-16 | 380.24 |
| 2021-11-15 | 372.01 |
| 2021-11-12 | 381.62 |
| 2021-11-11 | 379.56 |
| 2021-11-10 | 373.38 |
| 2021-11-09 | 380.93 |
| 2021-11-08 | 395.34 |
| 2021-11-05 | 366.52 |
| 2021-11-04 | 373.38 |
| 2021-11-03 | 380.93 |
| 2021-11-02 | 388.48 |
| 2021-11-01 | 398.08 |
| 2021-10-29 | 399.45 |
| 2021-10-28 | 397.40 |
| 2021-10-27 | 399.45 |
| 2021-10-26 | 431.01 |
| 2021-10-25 | 426.90 |
| 2021-10-22 | 431.01 |
| 2021-10-21 | 423.47 |
| 2021-10-20 | 439.93 |
| 2021-10-19 | 444.05 |
| 2021-10-18 | 459.83 |
| 2021-10-15 | 462.57 |
| 2021-10-12 | 417.29 |
| 2021-10-11 | 410.43 |
| 2021-10-08 | 401.51 |
| 2021-10-07 | 397.40 |
| 2021-10-06 | 407.69 |
| 2021-10-05 | 415.92 |
| 2021-10-04 | 412.49 |
| 2021-09-30 | 414.55 |
| 2021-09-29 | 415.92 |
| 2021-09-28 | 417.98 |
| 2021-09-27 | 398.77 |
| 2021-09-24 | 400.14 |
| 2021-09-23 | 400.14 |
| 2021-09-21 | 404.94 |
| 2021-09-20 | 388.48 |
| 2021-09-17 | 390.53 |
| 2021-09-16 | 383.67 |
| 2021-09-15 | 393.28 |
| 2021-09-14 | 405.63 |
| 2021-09-13 | 407.00 |
| 2021-09-10 | 420.72 |
| 2021-09-09 | 416.61 |
| 2021-09-08 | 421.41 |
| 2021-09-07 | 411.12 |
| 2021-09-06 | 413.86 |
| 2021-09-03 | 415.23 |
| 2021-09-02 | 399.45 |
| 2021-09-01 | 421.41 |
| 2021-08-31 | 400.14 |
| 2021-08-30 | 375.44 |
| 2021-08-27 | 385.73 |
| 2021-08-26 | 369.95 |
| 2021-08-25 | 371.33 |
| 2021-08-24 | 367.89 |
| 2021-08-23 | 352.12 |
| 2021-08-20 | 342.51 |
| 2021-08-19 | 367.89 |
| 2021-08-18 | 372.01 |
| 2021-08-17 | 358.29 |
| 2021-08-16 | 354.86 |
| 2021-08-13 | 357.60 |
| 2021-08-12 | 349.37 |
| 2021-08-11 | 340.45 |
| 2021-08-10 | 352.80 |
| 2021-08-09 | 341.82 |
| 2021-08-06 | 333.59 |
| 2021-08-05 | 330.16 |
| 2021-08-04 | 346.63 |
| 2021-08-03 | 350.06 |
| 2021-08-02 | 348.69 |
| 2021-07-30 | 352.80 |
| 2021-07-29 | 356.92 |
| 2021-07-28 | 341.14 |
| 2021-07-27 | 325.36 |
| 2021-07-26 | 339.08 |
| 2021-07-23 | 364.46 |
| 2021-07-22 | 376.81 |
| 2021-07-21 | 363.09 |
| 2021-07-20 | 366.52 |
| 2021-07-19 | 378.87 |
| 2021-07-16 | 382.30 |
| 2021-07-15 | 388.48 |
| 2021-07-14 | 397.40 |
| 2021-07-13 | 403.57 |
| 2021-07-12 | 402.88 |
| 2021-07-09 | 414.55 |
| 2021-07-08 | 440.62 |
| 2021-07-07 | 461.89 |
| 2021-07-06 | 457.77 |
| 2021-07-05 | 450.91 |
| 2021-07-02 | 458.46 |
| 2021-06-30 | 474.92 |
| 2021-06-29 | 485.90 |
| 2021-06-28 | 466.69 |
| 2021-06-25 | 472.18 |
| 2021-06-24 | 472.18 |
| 2021-06-23 | 472.18 |
| 2021-06-22 | 461.89 |
| 2021-06-21 | 464.63 |
| 2021-06-18 | 457.77 |
| 2021-06-17 | 453.65 |
| 2021-06-16 | 457.08 |
| 2021-06-15 | 458.46 |
| 2021-06-11 | 465.32 |
| 2021-06-10 | 446.11 |
| 2021-06-09 | 443.36 |
| 2021-06-08 | 463.94 |
| 2021-06-07 | 471.49 |
| 2021-06-04 | 480.41 |
| 2021-06-03 | 479.72 |
| 2021-06-02 | 477.66 |
| 2021-06-01 | 486.61 |
| 2021-05-31 | 475.64 |
| 2021-05-28 | 474.27 |
| 2021-05-27 | 505.80 |
| 2021-05-26 | 487.98 |
| 2021-05-25 | 483.87 |
| 2021-05-24 | 494.83 |
| 2021-05-21 | 469.47 |
| 2021-05-20 | 466.73 |
| 2021-05-18 | 458.51 |
| 2021-05-17 | 446.86 |
| 2021-05-14 | 443.43 |
| 2021-05-13 | 442.06 |
| 2021-05-12 | 461.94 |
| 2021-05-11 | 451.66 |
| 2021-05-10 | 455.08 |
| 2021-05-07 | 452.34 |
| 2021-05-06 | 472.22 |
| 2021-05-05 | 484.55 |
| 2021-05-04 | 489.35 |
| 2021-05-03 | 485.24 |
| 2021-04-30 | 484.55 |
| 2021-04-29 | 499.63 |
| 2021-04-28 | 484.55 |
| 2021-04-27 | 497.57 |
| 2021-04-26 | 507.85 |
| 2021-04-23 | 508.54 |
| 2021-04-22 | 509.91 |
| 2021-04-21 | 527.72 |
| 2021-04-20 | 549.65 |
| 2021-04-19 | 542.12 |
| 2021-04-16 | 527.04 |
| 2021-04-15 | 526.35 |
| 2021-04-14 | 533.21 |
| 2021-04-13 | 513.33 |
| 2021-04-12 | 531.15 |
| 2021-04-09 | 553.08 |
| 2021-04-08 | 552.39 |
| 2021-04-07 | 541.43 |
| 2021-04-01 | 538.00 |
| 2021-03-31 | 522.93 |
| 2021-03-30 | 535.95 |
| 2021-03-29 | 531.15 |
| 2021-03-26 | 533.89 |
| 2021-03-25 | 529.09 |
| 2021-03-24 | 535.26 |
| 2021-03-23 | 552.39 |
| 2021-03-22 | 574.32 |
| 2021-03-19 | 587.00 |
| 2021-03-18 | 597.28 |
| 2021-03-17 | 609.27 |
| 2021-03-16 | 600.71 |
| 2021-03-15 | 583.23 |
| 2021-03-12 | 558.56 |
| 2021-03-11 | 554.45 |
| 2021-03-10 | 523.61 |
| 2021-03-09 | 527.72 |
| 2021-03-08 | 535.26 |
| 2021-03-05 | 537.32 |
| 2021-03-04 | 546.91 |
| 2021-03-03 | 566.79 |
| 2021-03-02 | 548.28 |
| 2021-03-01 | 556.51 |
| 2021-02-26 | 570.90 |
| 2021-02-25 | 574.32 |
| 2021-02-24 | 520.19 |
| 2021-02-23 | 544.17 |
| 2021-02-22 | 520.87 |
| 2021-02-19 | 546.23 |
| 2021-02-18 | 542.12 |
| 2021-02-17 | 551.71 |
| 2021-02-16 | 527.72 |
| 2021-02-11 | 513.33 |
| 2021-02-10 | 516.76 |
| 2021-02-09 | 505.80 |
| 2021-02-08 | 509.22 |
| 2021-02-05 | 498.94 |
| 2021-02-04 | 512.65 |
| 2021-02-03 | 512.65 |
| 2021-02-02 | 517.45 |
| 2021-02-01 | 505.11 |
| 2021-01-29 | 493.46 |
| 2021-01-28 | 494.83 |
| 2021-01-27 | 511.96 |
| 2021-01-26 | 513.33 |
| 2021-01-25 | 517.45 |
| 2021-01-22 | 544.86 |
| 2021-01-21 | 541.43 |
| 2021-01-20 | 543.49 |
| 2021-01-19 | 547.60 |
| 2021-01-18 | 559.25 |
| 2021-01-15 | 541.43 |
| 2021-01-14 | 536.63 |
| 2021-01-13 | 522.93 |
| 2021-01-12 | 525.67 |
| 2021-01-11 | 542.12 |
| 2021-01-08 | 616.13 |
| 2021-01-07 | 548.97 |
| 2021-01-06 | 561.99 |
| 2021-01-05 | 561.30 |
| 2021-01-04 | 559.93 |
| 2020-12-31 | 540.74 |
| 2020-12-30 | 533.89 |
| 2020-12-29 | 532.52 |
| 2020-12-28 | 515.39 |
| 2020-12-24 | 534.58 |
| 2020-12-23 | 509.22 |
| 2020-12-22 | 511.28 |
| 2020-12-21 | 544.17 |
| 2020-12-18 | 537.32 |
| 2020-12-17 | 531.84 |
| 2020-12-16 | 538.00 |
| 2020-12-15 | 543.49 |
| 2020-12-14 | 540.06 |
| 2020-12-11 | 536.63 |
| 2020-12-10 | 544.17 |
| 2020-12-09 | 537.32 |
| 2020-12-08 | 524.98 |
| 2020-12-07 | 537.32 |
| 2020-12-04 | 544.86 |
| 2020-12-03 | 542.80 |
| 2020-12-02 | 529.78 |
| 2020-12-01 | 522.93 |
| 2020-11-30 | 502.37 |
| 2020-11-27 | 521.56 |
| 2020-11-26 | 526.35 |
| 2020-11-25 | 535.26 |
| 2020-11-24 | 535.26 |
| 2020-11-23 | 540.06 |
| 2020-11-20 | 544.86 |
| 2020-11-19 | 546.23 |
| 2020-11-18 | 551.02 |
| 2020-11-17 | 549.65 |
| 2020-11-16 | 538.69 |
| 2020-11-13 | 545.54 |
| 2020-11-12 | 551.71 |
| 2020-11-11 | 564.73 |
| 2020-11-10 | 528.41 |
| 2020-11-09 | 482.50 |
| 2020-11-06 | 468.10 |
| 2020-11-05 | 462.62 |
| 2020-11-04 | 451.66 |
| 2020-11-03 | 462.62 |
| 2020-11-02 | 463.99 |
| 2020-10-30 | 457.82 |
| 2020-10-29 | 451.66 |
| 2020-10-28 | 455.08 |
| 2020-10-27 | 460.57 |
| 2020-10-23 | 445.49 |
| 2020-10-22 | 446.86 |
| 2020-10-21 | 443.43 |
| 2020-10-20 | 447.55 |
| 2020-10-19 | 444.80 |
| 2020-10-16 | 446.17 |
| 2020-10-15 | 450.29 |
| 2020-10-14 | 465.36 |
| 2020-10-12 | 468.79 |
| 2020-10-09 | 463.99 |
| 2020-10-08 | 493.46 |
| 2020-10-07 | 486.61 |
| 2020-10-06 | 472.90 |
| 2020-10-05 | 476.33 |
| 2020-09-30 | 466.73 |
| 2020-09-29 | 459.20 |
| 2020-09-28 | 450.97 |
| 2020-09-25 | 457.14 |
| 2020-09-24 | 456.45 |
| 2020-09-23 | 479.07 |
| 2020-09-22 | 477.01 |
| 2020-09-21 | 487.98 |
| 2020-09-18 | 502.37 |
| 2020-09-17 | 493.46 |
| 2020-09-16 | 496.89 |
| 2020-09-15 | 500.31 |
| 2020-09-14 | 492.09 |
| 2020-09-11 | 479.07 |
| 2020-09-10 | 479.07 |
| 2020-09-09 | 473.59 |
| 2020-09-08 | 453.03 |
| 2020-09-07 | 468.10 |
| 2020-09-04 | 466.73 |
| 2020-09-03 | 479.75 |
| 2020-09-02 | 463.99 |
| 2020-09-01 | 470.85 |
| 2020-08-31 | 452.34 |
| 2020-08-28 | 431.10 |
| 2020-08-27 | 418.76 |
| 2020-08-26 | 421.50 |
| 2020-08-25 | 435.21 |
| 2020-08-24 | 441.38 |
| 2020-08-21 | 430.41 |
| 2020-08-20 | 420.82 |
| 2020-08-19 | 425.62 |
| 2020-08-18 | 438.64 |
| 2020-08-17 | 435.21 |
| 2020-08-14 | 429.04 |
| 2020-08-13 | 431.10 |
| 2020-08-12 | 435.90 |
| 2020-08-11 | 424.25 |
| 2020-08-10 | 398.20 |
| 2020-08-07 | 390.67 |
| 2020-08-06 | 407.11 |
| 2020-08-05 | 417.39 |
| 2020-08-04 | 414.65 |
| 2020-08-03 | 410.54 |
| 2020-07-31 | 410.54 |
| 2020-07-30 | 409.85 |
| 2020-07-29 | 395.46 |
| 2020-07-28 | 379.70 |
| 2020-07-27 | 368.05 |
| 2020-07-24 | 363.26 |
| 2020-07-23 | 386.55 |
| 2020-07-22 | 387.93 |
| 2020-07-21 | 394.09 |
| 2020-07-20 | 389.98 |
| 2020-07-17 | 381.07 |
| 2020-07-16 | 363.26 |
| 2020-07-15 | 392.72 |
| 2020-07-14 | 403.00 |
| 2020-07-13 | 416.02 |
| 2020-07-10 | 396.83 |
| 2020-07-09 | 422.19 |
| 2020-07-08 | 386.55 |
| 2020-07-07 | 387.24 |
| 2020-07-06 | 392.04 |
| 2020-07-03 | 393.41 |
| 2020-07-02 | 383.13 |
| 2020-06-30 | 367.37 |
| 2020-06-29 | 394.78 |
| 2020-06-26 | 404.37 |
| 2020-06-24 | 402.32 |
| 2020-06-23 | 405.74 |
| 2020-06-22 | 388.61 |
| 2020-06-19 | 394.90 |
| 2020-06-18 | 409.66 |
| 2020-06-17 | 401.61 |
| 2020-06-16 | 399.60 |
| 2020-06-15 | 399.60 |
| 2020-06-12 | 429.77 |
| 2020-06-11 | 447.88 |
| 2020-06-10 | 470.01 |
| 2020-06-09 | 480.07 |
| 2020-06-08 | 457.94 |
| 2020-06-05 | 458.61 |
| 2020-06-04 | 435.81 |
| 2020-06-03 | 440.50 |
| 2020-06-02 | 421.06 |
| 2020-06-01 | 423.07 |
| 2020-05-29 | 421.73 |
| 2020-05-28 | 386.86 |
| 2020-05-27 | 388.20 |
| 2020-05-26 | 378.14 |
| 2020-05-25 | 374.11 |
| 2020-05-22 | 375.46 |
| 2020-05-21 | 402.95 |
| 2020-05-20 | 386.19 |
| 2020-05-19 | 342.60 |
| 2020-05-18 | 321.81 |
| 2020-05-15 | 327.17 |
| 2020-05-14 | 331.87 |
| 2020-05-13 | 343.27 |
| 2020-05-12 | 346.62 |
| 2020-05-11 | 350.64 |
| 2020-05-08 | 360.03 |
| 2020-05-07 | 356.01 |
| 2020-05-06 | 345.28 |
| 2020-05-05 | 343.94 |
| 2020-05-04 | 343.94 |
| 2020-04-29 | 359.36 |
| 2020-04-28 | 356.01 |
| 2020-04-27 | 363.38 |
| 2020-04-24 | 343.94 |
| 2020-04-23 | 361.37 |
| 2020-04-22 | 364.73 |
| 2020-04-21 | 372.10 |
| 2020-04-20 | 362.71 |
| 2020-04-17 | 361.37 |
| 2020-04-16 | 368.08 |
| 2020-04-15 | 365.40 |
| 2020-04-14 | 357.35 |
| 2020-04-09 | 382.83 |
| 2020-04-08 | 384.84 |
| 2020-04-07 | 395.57 |
| 2020-04-06 | 366.74 |
| 2020-04-03 | 346.62 |
| 2020-04-02 | 357.35 |
| 2020-04-01 | 357.35 |
| 2020-03-31 | 358.69 |
| 2020-03-30 | 360.03 |
| 2020-03-27 | 366.74 |
| 2020-03-26 | 378.14 |
| 2020-03-25 | 381.49 |
| 2020-03-24 | 347.29 |
| 2020-03-23 | 327.17 |
| 2020-03-20 | 336.56 |
| 2020-03-19 | 292.30 |
| 2020-03-18 | 304.37 |
| 2020-03-17 | 331.20 |
| 2020-03-16 | 345.95 |
| 2020-03-13 | 376.13 |
| 2020-03-12 | 386.19 |
| 2020-03-11 | 421.73 |
| 2020-03-10 | 431.12 |
| 2020-03-09 | 436.48 |
| 2020-03-06 | 454.59 |
| 2020-03-05 | 454.59 |
| 2020-03-04 | 443.86 |
| 2020-03-03 | 433.80 |
| 2020-03-02 | 429.77 |
| 2020-02-28 | 411.00 |
| 2020-02-27 | 450.56 |
| 2020-02-26 | 453.25 |
| 2020-02-25 | 463.30 |
| 2020-02-24 | 490.13 |
| 2020-02-21 | 498.85 |
| 2020-02-20 | 492.81 |
| 2020-02-19 | 492.14 |
| 2020-02-18 | 474.70 |
| 2020-02-17 | 483.42 |
| 2020-02-14 | 471.35 |
| 2020-02-13 | 485.43 |
| 2020-02-12 | 484.76 |
| 2020-02-11 | 474.70 |
| 2020-02-10 | 476.05 |
| 2020-02-07 | 491.47 |
| 2020-02-06 | 499.52 |
| 2020-02-05 | 492.81 |
| 2020-02-04 | 482.75 |
| 2020-02-03 | 472.02 |
| 2020-01-31 | 468.00 |
| 2020-01-30 | 454.59 |
| 2020-01-29 | 478.06 |
| 2020-01-24 | 505.55 |
| 2020-01-23 | 493.48 |
| 2020-01-22 | 508.91 |
| 2020-01-21 | 512.93 |
| 2020-01-20 | 564.56 |
| 2020-01-17 | 573.95 |
| 2020-01-16 | 525.67 |
| 2020-01-15 | 497.50 |
| 2020-01-14 | 514.27 |
| 2020-01-13 | 527.68 |
| 2020-01-10 | 527.68 |
| 2020-01-09 | 529.02 |
| 2020-01-08 | 523.66 |
| 2020-01-07 | 527.01 |
| 2020-01-06 | 528.35 |
| 2020-01-03 | 533.72 |
| 2020-01-02 | 539.75 |
| 2019-12-31 | 537.74 |
| 2019-12-30 | 527.68 |
| 2019-12-27 | 535.06 |
| 2019-12-24 | 534.39 |
| 2019-12-23 | 531.03 |
| 2019-12-20 | 519.63 |
| 2019-12-19 | 537.07 |
| 2019-12-18 | 523.66 |
| 2019-12-17 | 524.33 |
| 2019-12-16 | 532.38 |
| 2019-12-13 | 537.74 |
| 2019-12-12 | 537.07 |
| 2019-12-11 | 539.08 |
| 2019-12-10 | 542.44 |
| 2019-12-09 | 544.45 |
| 2019-12-06 | 550.48 |
| 2019-12-05 | 555.85 |
| 2019-12-04 | 563.89 |
| 2019-12-03 | 557.86 |
| 2019-12-02 | 545.12 |
| 2019-11-29 | 539.08 |
| 2019-11-28 | 533.05 |
| 2019-11-27 | 500.19 |
| 2019-11-26 | 496.83 |
| 2019-11-25 | 482.75 |
| 2019-11-22 | 476.05 |
| 2019-11-21 | 478.06 |
| 2019-11-20 | 487.45 |
| 2019-11-19 | 494.82 |
| 2019-11-18 | 485.43 |
| 2019-11-15 | 489.46 |
| 2019-11-14 | 483.42 |
| 2019-11-13 | 492.81 |
| 2019-11-12 | 500.86 |
| 2019-11-11 | 494.82 |
| 2019-11-08 | 508.23 |
| 2019-11-07 | 503.54 |
| 2019-11-06 | 502.20 |
| 2019-11-05 | 503.54 |
| 2019-11-04 | 499.52 |
| 2019-11-01 | 501.53 |
| 2019-10-31 | 500.19 |
| 2019-10-30 | 486.78 |
| 2019-10-29 | 500.19 |
| 2019-10-28 | 483.42 |
| 2019-10-25 | 470.01 |
| 2019-10-24 | 466.66 |
| 2019-10-23 | 469.34 |
| 2019-10-22 | 476.72 |
| 2019-10-21 | 483.42 |
| 2019-10-18 | 479.40 |
| 2019-10-17 | 491.47 |
| 2019-10-16 | 484.09 |
| 2019-10-15 | 474.03 |
| 2019-10-14 | 472.69 |
| 2019-10-11 | 461.96 |
| 2019-10-10 | 459.95 |
| 2019-10-09 | 449.89 |
| 2019-10-08 | 457.27 |
| 2019-10-04 | 463.30 |
| 2019-10-03 | 455.26 |
| 2019-10-02 | 455.26 |
| 2019-09-30 | 445.87 |
| 2019-09-27 | 448.55 |
| 2019-09-26 | 431.12 |
| 2019-09-25 | 433.13 |
| 2019-09-24 | 432.46 |
| 2019-09-23 | 447.21 |
| 2019-09-20 | 451.23 |
| 2019-09-19 | 456.60 |
| 2019-09-18 | 458.61 |
| 2019-09-17 | 459.95 |
| 2019-09-16 | 461.29 |
| 2019-09-13 | 466.66 |
| 2019-09-12 | 455.93 |
| 2019-09-11 | 451.23 |
| 2019-09-10 | 449.22 |
| 2019-09-09 | 453.25 |
| 2019-09-06 | 453.25 |
| 2019-09-05 | 467.33 |
| 2019-09-04 | 449.22 |
| 2019-09-03 | 433.13 |
| 2019-09-02 | 436.48 |
| 2019-08-30 | 427.76 |
| 2019-08-29 | 428.43 |
| 2019-08-28 | 420.39 |
| 2019-08-27 | 415.69 |
| 2019-08-26 | 416.36 |
| 2019-08-23 | 429.77 |
| 2019-08-22 | 429.77 |
| 2019-08-21 | 426.42 |
| 2019-08-20 | 411.00 |
| 2019-08-19 | 408.32 |
| 2019-08-16 | 389.54 |
| 2019-08-15 | 367.41 |
| 2019-08-14 | 376.13 |
| 2019-08-13 | 382.83 |
| 2019-08-12 | 392.22 |
| 2019-08-09 | 398.26 |
| 2019-08-08 | 398.26 |
| 2019-08-07 | 387.53 |
| 2019-08-06 | 388.87 |
| 2019-08-05 | 394.90 |
| 2019-08-02 | 402.28 |
| 2019-08-01 | 421.73 |
| 2019-07-31 | 417.70 |
| 2019-07-30 | 427.09 |
| 2019-07-29 | 429.10 |
| 2019-07-26 | 437.82 |
| 2019-07-25 | 449.22 |
| 2019-07-24 | 436.48 |
| 2019-07-23 | 433.13 |
| 2019-07-22 | 439.16 |
| 2019-07-19 | 445.87 |
| 2019-07-18 | 445.20 |
| 2019-07-17 | 456.60 |
| 2019-07-16 | 456.60 |
| 2019-07-15 | 476.05 |
| 2019-07-12 | 446.54 |
| 2019-07-11 | 446.54 |
| 2019-07-10 | 444.53 |
| 2019-07-09 | 443.19 |
| 2019-07-08 | 457.94 |
| 2019-07-05 | 463.30 |
| 2019-07-04 | 443.86 |
| 2019-07-03 | 455.93 |
| 2019-07-02 | 435.60 |
| 2019-06-28 | 416.52 |
| 2019-06-27 | 405.99 |
| 2019-06-26 | 400.07 |
| 2019-06-25 | 408.62 |
| 2019-06-24 | 427.05 |
| 2019-06-21 | 438.89 |
| 2019-06-20 | 427.70 |
| 2019-06-19 | 405.99 |
| 2019-06-18 | 394.15 |
| 2019-06-17 | 398.75 |
| 2019-06-14 | 413.23 |
| 2019-06-13 | 415.86 |
| 2019-06-12 | 420.47 |
| 2019-06-11 | 437.57 |
| 2019-06-10 | 417.18 |
| 2019-06-06 | 409.28 |
| 2019-06-05 | 425.73 |
| 2019-06-04 | 423.10 |
| 2019-06-03 | 424.41 |
| 2019-05-31 | 434.28 |
| 2019-05-30 | 438.89 |
| 2019-05-29 | 448.76 |
| 2019-05-28 | 446.79 |
| 2019-05-27 | 454.02 |
| 2019-05-24 | 453.37 |
| 2019-05-23 | 459.95 |
| 2019-05-22 | 469.16 |
| 2019-05-21 | 459.29 |
| 2019-05-20 | 446.79 |
| 2019-05-17 | 492.19 |
| 2019-05-16 | 482.98 |
| 2019-05-15 | 495.48 |
| 2019-05-14 | 493.50 |
| 2019-05-10 | 501.40 |
| 2019-05-09 | 494.82 |
| 2019-05-08 | 508.64 |
| 2019-05-07 | 521.80 |
| 2019-05-06 | 529.03 |
| 2019-05-03 | 550.75 |
| 2019-05-02 | 550.75 |
| 2019-04-30 | 562.92 |
| 2019-04-29 | 546.14 |
| 2019-04-26 | 548.77 |
| 2019-04-25 | 536.93 |
| 2019-04-24 | 545.48 |
| 2019-04-23 | 540.88 |
| 2019-04-18 | 550.09 |
| 2019-04-17 | 537.59 |
| 2019-04-16 | 541.54 |
| 2019-04-15 | 549.43 |
| 2019-04-12 | 551.41 |
| 2019-04-11 | 538.25 |
| 2019-04-10 | 545.48 |
| 2019-04-09 | 555.35 |
| 2019-04-08 | 552.06 |
| 2019-04-04 | 548.12 |
| 2019-04-03 | 553.38 |
| 2019-04-02 | 534.30 |
| 2019-04-01 | 557.99 |
| 2019-03-29 | 582.66 |
| 2019-03-28 | 641.88 |
| 2019-03-27 | 635.30 |
| 2019-03-26 | 646.81 |
| 2019-03-25 | 635.30 |
| 2019-03-22 | 638.59 |
| 2019-03-21 | 625.43 |
| 2019-03-20 | 627.07 |
| 2019-03-19 | 628.72 |
| 2019-03-18 | 623.78 |
| 2019-03-15 | 615.56 |
| 2019-03-14 | 623.78 |
| 2019-03-13 | 628.72 |
| 2019-03-12 | 632.01 |
| 2019-03-11 | 617.20 |
| 2019-03-08 | 620.49 |
| 2019-03-07 | 643.52 |
| 2019-03-06 | 659.97 |
| 2019-03-05 | 656.68 |
| 2019-03-04 | 668.20 |
| 2019-03-01 | 659.97 |
| 2019-02-28 | 648.46 |
| 2019-02-27 | 656.68 |
| 2019-02-26 | 666.55 |
| 2019-02-25 | 681.36 |
| 2019-02-22 | 681.36 |
| 2019-02-21 | 666.55 |
| 2019-02-20 | 658.33 |
| 2019-02-19 | 656.68 |
| 2019-02-18 | 669.84 |
| 2019-02-15 | 638.59 |
| 2019-02-14 | 650.10 |
| 2019-02-13 | 646.81 |
| 2019-02-12 | 607.33 |
| 2019-02-11 | 628.72 |
| 2019-02-08 | 632.01 |
| 2019-02-04 | 607.33 |
| 2019-02-01 | 599.11 |
| 2019-01-31 | 597.46 |
| 2019-01-30 | 595.82 |
| 2019-01-29 | 581.01 |
| 2019-01-28 | 577.73 |
| 2019-01-25 | 569.50 |
| 2019-01-24 | 559.63 |
| 2019-01-23 | 557.33 |
| 2019-01-22 | 562.92 |
| 2019-01-21 | 571.15 |
| 2019-01-18 | 574.44 |
| 2019-01-17 | 572.79 |
| 2019-01-16 | 561.28 |
| 2019-01-15 | 557.33 |
| 2019-01-14 | 542.85 |
| 2019-01-11 | 548.12 |
| 2019-01-10 | 556.01 |
| 2019-01-09 | 548.77 |
| 2019-01-08 | 555.35 |
| 2019-01-07 | 572.79 |
| 2019-01-04 | 549.43 |
| 2019-01-03 | 559.63 |
| 2019-01-02 | 557.33 |
| 2018-12-31 | 559.63 |
| 2018-12-28 | 544.83 |
| 2018-12-27 | 546.14 |
| 2018-12-24 | 543.51 |
| 2018-12-21 | 540.88 |
| 2018-12-20 | 553.38 |
| 2018-12-19 | 557.33 |
| 2018-12-18 | 562.92 |
| 2018-12-17 | 589.24 |
| 2018-12-14 | 605.69 |
| 2018-12-13 | 597.46 |
| 2018-12-12 | 584.30 |
| 2018-12-11 | 566.21 |
| 2018-12-10 | 571.15 |
| 2018-12-07 | 584.30 |
| 2018-12-06 | 594.17 |
| 2018-12-05 | 589.24 |
| 2018-12-04 | 599.11 |
| 2018-12-03 | 600.75 |
| 2018-11-30 | 592.53 |
| 2018-11-29 | 574.44 |
| 2018-11-28 | 574.44 |
| 2018-11-27 | 582.66 |
| 2018-11-26 | 540.88 |
| 2018-11-23 | 534.96 |
| 2018-11-22 | 556.67 |
| 2018-11-21 | 548.12 |
| 2018-11-20 | 538.90 |
| 2018-11-19 | 564.57 |
| 2018-11-16 | 554.04 |
| 2018-11-15 | 559.63 |
| 2018-11-14 | 537.59 |
| 2018-11-13 | 534.96 |
| 2018-11-12 | 528.38 |
| 2018-11-09 | 522.45 |
| 2018-11-08 | 525.74 |
| 2018-11-07 | 537.59 |
| 2018-11-06 | 539.56 |
| 2018-11-05 | 546.14 |
| 2018-11-02 | 561.28 |
| 2018-11-01 | 532.32 |
| 2018-10-31 | 525.09 |
| 2018-10-30 | 492.84 |
| 2018-10-29 | 484.29 |
| 2018-10-26 | 477.71 |
| 2018-10-25 | 485.61 |
| 2018-10-24 | 483.63 |
| 2018-10-23 | 500.74 |
| 2018-10-22 | 507.98 |
| 2018-10-19 | 488.24 |
| 2018-10-18 | 483.63 |
| 2018-10-16 | 494.82 |
| 2018-10-15 | 479.69 |
| 2018-10-12 | 479.03 |
| 2018-10-11 | 463.89 |
| 2018-10-10 | 500.08 |
| 2018-10-09 | 486.27 |
| 2018-10-08 | 477.05 |
| 2018-10-05 | 492.84 |
| 2018-10-04 | 517.19 |
| 2018-10-03 | 528.38 |
| 2018-10-02 | 548.77 |
| 2018-09-28 | 569.50 |
| 2018-09-27 | 554.04 |
| 2018-09-26 | 554.70 |
| 2018-09-24 | 542.85 |
| 2018-09-21 | 551.41 |
| 2018-09-20 | 548.12 |
| 2018-09-19 | 545.48 |
| 2018-09-18 | 525.09 |
| 2018-09-17 | 523.77 |
| 2018-09-14 | 520.48 |
| 2018-09-13 | 521.80 |
| 2018-09-12 | 500.08 |
| 2018-09-11 | 500.74 |
| 2018-09-10 | 527.72 |
| 2018-09-07 | 534.96 |
| 2018-09-06 | 544.17 |
| 2018-09-05 | 539.56 |
| 2018-09-04 | 552.06 |
| 2018-09-03 | 530.35 |
| 2018-08-31 | 561.28 |
| 2018-08-30 | 576.08 |
| 2018-08-29 | 602.40 |
| 2018-08-28 | 595.82 |
| 2018-08-27 | 600.75 |
| 2018-08-24 | 584.30 |
| 2018-08-23 | 594.17 |
| 2018-08-22 | 585.95 |
| 2018-08-21 | 592.53 |
| 2018-08-20 | 589.24 |
| 2018-08-17 | 579.37 |
| 2018-08-16 | 554.04 |
| 2018-08-15 | 556.01 |
| 2018-08-14 | 577.73 |
| 2018-08-13 | 590.88 |
| 2018-08-10 | 602.40 |
| 2018-08-09 | 604.04 |
| 2018-08-08 | 597.46 |
| 2018-08-07 | 607.33 |
| 2018-08-06 | 590.88 |
| 2018-08-03 | 607.33 |
| 2018-08-02 | 620.49 |
| 2018-08-01 | 636.94 |
| 2018-07-31 | 632.01 |
| 2018-07-30 | 643.52 |
| 2018-07-27 | 646.81 |
| 2018-07-26 | 645.17 |
| 2018-07-25 | 668.20 |
| 2018-07-24 | 671.49 |
| 2018-07-23 | 679.71 |
| 2018-07-20 | 674.78 |
| 2018-07-19 | 683.00 |
| 2018-07-18 | 671.49 |
| 2018-07-17 | 669.84 |
| 2018-07-16 | 691.23 |
| 2018-07-13 | 674.78 |
| 2018-07-12 | 650.10 |
| 2018-07-11 | 646.81 |
| 2018-07-10 | 656.68 |
| 2018-07-09 | 659.97 |
| 2018-07-06 | 653.39 |
| 2018-07-05 | 648.46 |
| 2018-07-04 | 643.52 |
| 2018-07-03 | 636.94 |
| 2018-06-29 | 641.71 |
| 2018-06-28 | 618.98 |
| 2018-06-27 | 609.25 |
| 2018-06-26 | 627.10 |
| 2018-06-25 | 609.25 |
| 2018-06-22 | 614.11 |
| 2018-06-21 | 610.87 |
| 2018-06-20 | 638.46 |
| 2018-06-19 | 630.34 |
| 2018-06-15 | 661.18 |
| 2018-06-14 | 654.69 |
| 2018-06-13 | 672.54 |
| 2018-06-12 | 661.18 |
| 2018-06-11 | 674.17 |
| 2018-06-08 | 670.92 |
| 2018-06-07 | 690.40 |
| 2018-06-06 | 695.26 |
| 2018-06-05 | 670.92 |
| 2018-06-04 | 646.57 |
| 2018-06-01 | 627.10 |
| 2018-05-31 | 644.95 |
| 2018-05-30 | 631.97 |
| 2018-05-29 | 640.08 |
| 2018-05-28 | 640.08 |
| 2018-05-25 | 633.59 |
| 2018-05-24 | 648.20 |
| 2018-05-23 | 656.31 |
| 2018-05-21 | 682.28 |
| 2018-05-18 | 659.56 |
| 2018-05-17 | 657.94 |
| 2018-05-16 | 670.92 |
| 2018-05-15 | 688.77 |
| 2018-05-14 | 695.26 |
| 2018-05-11 | 679.03 |
| 2018-05-10 | 674.17 |
| 2018-05-09 | 687.15 |
| 2018-05-08 | 631.97 |
| 2018-05-07 | 625.48 |
| 2018-05-04 | 620.61 |
| 2018-05-03 | 625.48 |
| 2018-05-02 | 614.11 |
| 2018-04-30 | 649.82 |
| 2018-04-27 | 628.72 |
| 2018-04-26 | 618.98 |
| 2018-04-25 | 630.34 |
| 2018-04-24 | 614.11 |
| 2018-04-23 | 617.36 |
| 2018-04-20 | 625.48 |
| 2018-04-19 | 638.46 |
| 2018-04-18 | 641.71 |
| 2018-04-17 | 630.34 |
| 2018-04-16 | 630.34 |
| 2018-04-13 | 640.08 |
| 2018-04-12 | 648.20 |
| 2018-04-11 | 656.31 |
| 2018-04-10 | 648.20 |
| 2018-04-09 | 630.34 |
| 2018-04-06 | 618.98 |
| 2018-04-04 | 597.88 |
| 2018-04-03 | 628.72 |
| 2018-03-29 | 638.46 |
| 2018-03-28 | 623.85 |
| 2018-03-27 | 641.71 |
| 2018-03-26 | 667.67 |
| 2018-03-23 | 698.51 |
| 2018-03-22 | 717.99 |
| 2018-03-21 | 745.58 |
| 2018-03-20 | 737.46 |
| 2018-03-19 | 768.30 |
| 2018-03-16 | 763.43 |
| 2018-03-15 | 747.20 |
| 2018-03-14 | 745.58 |
| 2018-03-13 | 761.81 |
| 2018-03-12 | 721.23 |
| 2018-03-09 | 711.49 |
| 2018-03-08 | 700.13 |
| 2018-03-07 | 683.90 |
| 2018-03-06 | 688.77 |
| 2018-03-05 | 690.40 |
| 2018-03-02 | 709.87 |
| 2018-03-01 | 711.49 |
| 2018-02-28 | 711.49 |
| 2018-02-27 | 719.61 |
| 2018-02-26 | 711.49 |
| 2018-02-23 | 708.25 |
| 2018-02-22 | 695.26 |
| 2018-02-21 | 708.25 |
| 2018-02-20 | 688.77 |
| 2018-02-15 | 692.02 |
| 2018-02-14 | 675.79 |
| 2018-02-13 | 659.56 |
| 2018-02-12 | 631.97 |
| 2018-02-09 | 625.48 |
| 2018-02-08 | 679.03 |
| 2018-02-07 | 674.17 |
| 2018-02-06 | 661.18 |
| 2018-02-05 | 693.64 |
| 2018-02-02 | 693.64 |
| 2018-02-01 | 693.64 |
| 2018-01-31 | 696.89 |
| 2018-01-30 | 705.00 |
| 2018-01-29 | 722.85 |
| 2018-01-26 | 726.10 |
| 2018-01-25 | 714.74 |
| 2018-01-24 | 724.48 |
| 2018-01-23 | 730.97 |
| 2018-01-22 | 750.45 |
| 2018-01-19 | 700.13 |
| 2018-01-18 | 709.87 |
| 2018-01-17 | 714.74 |
| 2018-01-16 | 701.76 |
| 2018-01-15 | 695.26 |
| 2018-01-12 | 739.08 |
| 2018-01-11 | 774.79 |
| 2018-01-10 | 748.82 |
| 2018-01-09 | 743.95 |
| 2018-01-08 | 740.71 |
| 2018-01-05 | 714.74 |
| 2018-01-04 | 693.64 |
| 2018-01-03 | 685.53 |
| 2018-01-02 | 685.53 |
| 2017-12-29 | 661.18 |
| 2017-12-28 | 648.20 |
| 2017-12-27 | 643.33 |
| 2017-12-22 | 661.18 |
| 2017-12-21 | 654.69 |
| 2017-12-20 | 649.82 |
| 2017-12-19 | 627.10 |
| 2017-12-18 | 610.87 |
| 2017-12-15 | 607.62 |
| 2017-12-14 | 615.74 |
| 2017-12-13 | 604.38 |
| 2017-12-12 | 596.26 |
| 2017-12-11 | 617.36 |
| 2017-12-08 | 602.75 |
| 2017-12-07 | 589.77 |
| 2017-12-06 | 591.39 |
| 2017-12-05 | 606.00 |
| 2017-12-04 | 599.51 |
| 2017-12-01 | 607.62 |
| 2017-11-30 | 593.02 |
| 2017-11-29 | 609.25 |
| 2017-11-28 | 584.90 |
| 2017-11-27 | 583.28 |
| 2017-11-24 | 588.15 |
| 2017-11-23 | 570.29 |
| 2017-11-22 | 545.95 |
| 2017-11-21 | 531.67 |
| 2017-11-20 | 530.37 |
| 2017-11-17 | 536.21 |
| 2017-11-16 | 550.82 |
| 2017-11-15 | 539.46 |
| 2017-11-14 | 542.70 |
| 2017-11-13 | 546.60 |
| 2017-11-10 | 547.25 |
| 2017-11-09 | 558.93 |
| 2017-11-08 | 544.00 |
| 2017-11-07 | 552.44 |
| 2017-11-06 | 554.06 |
| 2017-11-03 | 558.93 |
| 2017-11-02 | 563.80 |
| 2017-11-01 | 576.79 |
| 2017-10-31 | 555.69 |
| 2017-10-30 | 567.05 |
| 2017-10-27 | 539.46 |
| 2017-10-26 | 513.49 |
| 2017-10-25 | 519.33 |
| 2017-10-24 | 525.82 |
| 2017-10-23 | 526.47 |
| 2017-10-20 | 523.23 |
| 2017-10-19 | 507.00 |
| 2017-10-18 | 527.12 |
| 2017-10-17 | 538.81 |
| 2017-10-16 | 542.70 |
| 2017-10-13 | 529.72 |
| 2017-10-12 | 527.77 |
| 2017-10-11 | 549.20 |
| 2017-10-10 | 558.93 |
| 2017-10-09 | 557.31 |
| 2017-10-06 | 565.43 |
| 2017-10-04 | 575.16 |
| 2017-10-03 | 580.03 |
| 2017-09-29 | 560.56 |
| 2017-09-28 | 545.95 |
| 2017-09-27 | 558.93 |
| 2017-09-26 | 570.29 |
| 2017-09-25 | 565.43 |
| 2017-09-22 | 588.15 |
| 2017-09-21 | 601.13 |
| 2017-09-20 | 607.62 |
| 2017-09-19 | 596.26 |
| 2017-09-18 | 609.25 |
| 2017-09-15 | 596.26 |
| 2017-09-14 | 604.38 |
| 2017-09-13 | 615.74 |
| 2017-09-12 | 588.15 |
| 2017-09-11 | 588.15 |
| 2017-09-08 | 588.15 |
| 2017-09-07 | 583.28 |
| 2017-09-06 | 584.90 |
| 2017-09-05 | 588.15 |
| 2017-09-04 | 589.77 |
| 2017-09-01 | 591.39 |
| 2017-08-31 | 594.64 |
| 2017-08-30 | 578.41 |
| 2017-08-29 | 558.93 |
| 2017-08-28 | 583.28 |
| 2017-08-25 | 593.02 |
| 2017-08-24 | 610.87 |
| 2017-08-22 | 612.49 |
| 2017-08-21 | 597.88 |
| 2017-08-18 | 599.51 |
| 2017-08-17 | 591.39 |
| 2017-08-16 | 596.26 |
| 2017-08-15 | 591.39 |
| 2017-08-14 | 606.00 |
| 2017-08-11 | 552.44 |
| 2017-08-10 | 583.28 |
| 2017-08-09 | 589.77 |
| 2017-08-08 | 588.15 |
| 2017-08-07 | 578.41 |
| 2017-08-04 | 581.65 |
| 2017-08-03 | 554.06 |
| 2017-08-02 | 562.18 |
| 2017-08-01 | 554.06 |
| 2017-07-31 | 571.92 |
| 2017-07-28 | 584.90 |
| 2017-07-27 | 586.52 |
| 2017-07-26 | 586.52 |
| 2017-07-25 | 612.49 |
| 2017-07-24 | 635.21 |
| 2017-07-21 | 631.97 |
| 2017-07-20 | 622.23 |
| 2017-07-19 | 640.08 |
| 2017-07-18 | 628.72 |
| 2017-07-17 | 625.48 |
| 2017-07-14 | 633.59 |
| 2017-07-13 | 635.21 |
| 2017-07-12 | 631.97 |
| 2017-07-11 | 631.97 |
| 2017-07-10 | 633.59 |
| 2017-07-07 | 631.97 |
| 2017-07-06 | 646.57 |
| 2017-07-05 | 620.61 |
| 2017-07-04 | 618.98 |
| 2017-07-03 | 646.57 |
| 2017-06-30 | 646.57 |
| 2017-06-29 | 653.07 |
| 2017-06-28 | 635.09 |
| 2017-06-27 | 641.51 |
| 2017-06-26 | 644.72 |
| 2017-06-23 | 622.25 |
| 2017-06-22 | 611.01 |
| 2017-06-21 | 612.62 |
| 2017-06-20 | 614.22 |
| 2017-06-19 | 630.27 |
| 2017-06-16 | 572.49 |
| 2017-06-15 | 594.96 |
| 2017-06-14 | 614.22 |
| 2017-06-13 | 614.22 |
| 2017-06-12 | 631.88 |
| 2017-06-09 | 635.09 |
| 2017-06-08 | 641.51 |
| 2017-06-07 | 641.51 |
| 2017-06-06 | 639.90 |
| 2017-06-05 | 638.30 |
| 2017-06-02 | 657.56 |
| 2017-06-01 | 635.09 |
| 2017-05-31 | 638.30 |
| 2017-05-29 | 636.69 |
| 2017-05-26 | 628.67 |
| 2017-05-25 | 622.25 |
| 2017-05-24 | 596.57 |
| 2017-05-23 | 601.38 |
| 2017-05-22 | 580.52 |
| 2017-05-19 | 590.15 |
| 2017-05-18 | 583.73 |
| 2017-05-17 | 578.91 |
| 2017-05-16 | 578.91 |
| 2017-05-15 | 586.94 |
| 2017-05-12 | 599.78 |
| 2017-05-11 | 593.36 |
| 2017-05-10 | 594.96 |
| 2017-05-09 | 612.62 |
| 2017-05-08 | 604.59 |
| 2017-05-05 | 566.07 |
| 2017-05-04 | 564.47 |
| 2017-05-02 | 585.33 |
| 2017-04-28 | 558.05 |
| 2017-04-27 | 550.02 |
| 2017-04-26 | 556.44 |
| 2017-04-25 | 528.51 |
| 2017-04-24 | 519.53 |
| 2017-04-21 | 517.60 |
| 2017-04-20 | 521.45 |
| 2017-04-19 | 524.02 |
| 2017-04-18 | 528.51 |
| 2017-04-13 | 536.22 |
| 2017-04-12 | 542.00 |
| 2017-04-11 | 531.72 |
| 2017-04-10 | 546.81 |
| 2017-04-07 | 548.42 |
| 2017-04-06 | 542.00 |
| 2017-04-05 | 540.71 |
| 2017-04-03 | 504.76 |
| 2017-03-31 | 489.35 |
| 2017-03-30 | 482.93 |
| 2017-03-29 | 477.80 |
| 2017-03-28 | 482.29 |
| 2017-03-27 | 474.59 |
| 2017-03-24 | 491.92 |
| 2017-03-23 | 497.70 |
| 2017-03-22 | 495.13 |
| 2017-03-21 | 509.90 |
| 2017-03-20 | 491.92 |
| 2017-03-17 | 492.56 |
| 2017-03-16 | 493.20 |
| 2017-03-15 | 471.38 |
| 2017-03-14 | 448.91 |
| 2017-03-13 | 448.91 |
| 2017-03-10 | 444.41 |
| 2017-03-09 | 455.33 |
| 2017-03-08 | 455.33 |
| 2017-03-07 | 445.06 |
| 2017-03-06 | 450.83 |
| 2017-03-03 | 439.28 |
| 2017-03-02 | 441.20 |
| 2017-03-01 | 452.76 |
| 2017-02-28 | 443.77 |
| 2017-02-27 | 448.91 |
| 2017-02-24 | 439.28 |
| 2017-02-23 | 450.83 |
| 2017-02-22 | 445.70 |
| 2017-02-21 | 446.34 |
| 2017-02-20 | 451.48 |
| 2017-02-17 | 449.55 |
| 2017-02-16 | 459.82 |
| 2017-02-15 | 459.18 |
| 2017-02-14 | 464.31 |
| 2017-02-13 | 466.24 |
| 2017-02-10 | 461.10 |
| 2017-02-09 | 461.75 |
| 2017-02-08 | 454.69 |
| 2017-02-07 | 458.54 |
| 2017-02-06 | 475.87 |
| 2017-02-03 | 462.39 |
| 2017-02-02 | 463.03 |
| 2017-02-01 | 472.02 |
| 2017-01-27 | 461.75 |
| 2017-01-26 | 466.88 |
| 2017-01-25 | 466.24 |
| 2017-01-24 | 458.54 |
| 2017-01-23 | 455.33 |
| 2017-01-20 | 456.61 |
| 2017-01-19 | 448.27 |
| 2017-01-18 | 450.83 |
| 2017-01-17 | 431.57 |
| 2017-01-16 | 434.14 |
| 2017-01-13 | 432.22 |
| 2017-01-12 | 434.14 |
| 2017-01-11 | 435.43 |
| 2017-01-10 | 436.71 |
| 2017-01-09 | 439.28 |
| 2017-01-06 | 425.15 |
| 2017-01-05 | 423.87 |
| 2017-01-04 | 422.59 |
| 2017-01-03 | 419.38 |
| 2016-12-30 | 423.23 |
| 2016-12-29 | 422.59 |
| 2016-12-28 | 424.51 |
| 2016-12-23 | 403.97 |
| 2016-12-22 | 396.26 |
| 2016-12-21 | 394.98 |
| 2016-12-20 | 388.56 |
| 2016-12-19 | 388.56 |
| 2016-12-16 | 396.26 |
| 2016-12-15 | 411.67 |
| 2016-12-14 | 410.39 |
| 2016-12-13 | 423.87 |
| 2016-12-12 | 416.17 |
| 2016-12-09 | 427.08 |
| 2016-12-08 | 422.59 |
| 2016-12-07 | 396.26 |
| 2016-12-06 | 402.04 |
| 2016-12-05 | 402.68 |
| 2016-12-02 | 414.24 |
| 2016-12-01 | 421.30 |
| 2016-11-30 | 421.94 |
| 2016-11-29 | 423.87 |
| 2016-11-28 | 423.87 |
| 2016-11-25 | 409.10 |
| 2016-11-24 | 403.33 |
| 2016-11-23 | 402.04 |
| 2016-11-22 | 413.60 |
| 2016-11-21 | 413.60 |
| 2016-11-18 | 421.94 |
| 2016-11-17 | 422.59 |
| 2016-11-16 | 423.87 |
| 2016-11-15 | 417.45 |
| 2016-11-14 | 427.72 |
| 2016-11-11 | 430.29 |
| 2016-11-10 | 454.69 |
| 2016-11-09 | 432.86 |
| 2016-11-08 | 441.85 |
| 2016-11-07 | 432.22 |
| 2016-11-04 | 411.03 |
| 2016-11-03 | 418.73 |
| 2016-11-02 | 425.15 |
| 2016-11-01 | 428.36 |
| 2016-10-31 | 432.22 |
| 2016-10-28 | 436.07 |
| 2016-10-27 | 441.85 |
| 2016-10-26 | 439.28 |
| 2016-10-25 | 456.61 |
| 2016-10-24 | 457.89 |
| 2016-10-20 | 452.76 |
| 2016-10-19 | 466.24 |
| 2016-10-18 | 469.45 |
| 2016-10-17 | 459.82 |
| 2016-10-14 | 464.31 |
| 2016-10-13 | 473.94 |
| 2016-10-12 | 501.55 |
| 2016-10-11 | 507.33 |
| 2016-10-07 | 500.91 |
| 2016-10-06 | 500.27 |
| 2016-10-05 | 497.70 |
| 2016-10-04 | 496.41 |
| 2016-10-03 | 502.19 |
| 2016-09-30 | 490.64 |
| 2016-09-29 | 490.64 |
| 2016-09-28 | 488.71 |
| 2016-09-27 | 484.22 |
| 2016-09-26 | 479.08 |
| 2016-09-23 | 498.98 |
| 2016-09-22 | 502.19 |
| 2016-09-21 | 490.64 |
| 2016-09-20 | 494.49 |
| 2016-09-19 | 501.55 |
| 2016-09-15 | 484.22 |
| 2016-09-14 | 476.51 |
| 2016-09-13 | 470.73 |
| 2016-09-12 | 463.67 |
| 2016-09-09 | 489.35 |
| 2016-09-08 | 490.64 |
| 2016-09-07 | 489.99 |
| 2016-09-06 | 497.06 |
| 2016-09-05 | 481.01 |
| 2016-09-02 | 468.17 |
| 2016-09-01 | 466.88 |
| 2016-08-31 | 441.85 |
| 2016-08-30 | 444.41 |
| 2016-08-29 | 391.77 |
| 2016-08-26 | 378.29 |
| 2016-08-25 | 364.81 |
| 2016-08-24 | 376.36 |
| 2016-08-23 | 379.57 |
| 2016-08-22 | 386.63 |
| 2016-08-19 | 391.13 |
| 2016-08-18 | 379.57 |
| 2016-08-17 | 385.99 |
| 2016-08-16 | 394.34 |
| 2016-08-15 | 400.76 |
| 2016-08-12 | 398.83 |
| 2016-08-11 | 390.49 |
| 2016-08-10 | 384.07 |
| 2016-08-09 | 384.07 |
| 2016-08-08 | 396.26 |
| 2016-08-05 | 387.92 |
| 2016-08-04 | 382.14 |
| 2016-08-03 | 389.84 |
| 2016-08-01 | 384.07 |
| 2016-07-29 | 377.00 |
| 2016-07-28 | 390.49 |
| 2016-07-27 | 384.71 |
| 2016-07-26 | 384.71 |
| 2016-07-25 | 383.42 |
| 2016-07-22 | 379.57 |
| 2016-07-21 | 392.41 |
| 2016-07-20 | 389.84 |
| 2016-07-19 | 391.13 |
| 2016-07-18 | 402.68 |
| 2016-07-15 | 393.05 |
| 2016-07-14 | 394.34 |
| 2016-07-13 | 399.47 |
| 2016-07-12 | 416.17 |
| 2016-07-11 | 405.25 |
| 2016-07-08 | 389.84 |
| 2016-07-07 | 384.71 |
| 2016-07-06 | 380.21 |
| 2016-07-05 | 382.78 |
| 2016-07-04 | 382.78 |
| 2016-06-30 | 378.29 |
| 2016-06-29 | 375.22 |
| 2016-06-28 | 376.49 |
| 2016-06-27 | 380.29 |
| 2016-06-24 | 375.86 |
| 2016-06-23 | 387.89 |
| 2016-06-22 | 391.70 |
| 2016-06-21 | 403.73 |
| 2016-06-20 | 380.92 |
| 2016-06-17 | 370.15 |
| 2016-06-16 | 370.79 |
| 2016-06-15 | 395.50 |
| 2016-06-14 | 375.22 |
| 2016-06-13 | 380.92 |
| 2016-06-10 | 374.59 |
| 2016-06-08 | 394.23 |
| 2016-06-07 | 413.24 |
| 2016-06-06 | 406.27 |
| 2016-06-03 | 391.06 |
| 2016-06-02 | 374.59 |
| 2016-06-01 | 370.79 |
| 2016-05-31 | 366.35 |
| 2016-05-30 | 358.75 |
| 2016-05-27 | 363.82 |
| 2016-05-26 | 353.68 |
| 2016-05-25 | 357.48 |
| 2016-05-24 | 351.14 |
| 2016-05-23 | 349.88 |
| 2016-05-20 | 368.25 |
| 2016-05-19 | 368.89 |
| 2016-05-18 | 370.79 |
| 2016-05-17 | 370.79 |
| 2016-05-16 | 349.24 |
| 2016-05-13 | 337.84 |
| 2016-05-12 | 348.61 |
| 2016-05-11 | 345.44 |
| 2016-05-10 | 329.60 |
| 2016-05-09 | 337.84 |
| 2016-05-06 | 331.50 |
| 2016-05-05 | 338.47 |
| 2016-05-04 | 347.34 |
| 2016-05-03 | 341.64 |
| 2016-04-29 | 358.11 |
| 2016-04-28 | 363.82 |
| 2016-04-27 | 366.98 |
| 2016-04-26 | 385.36 |
| 2016-04-25 | 362.55 |
| 2016-04-22 | 363.18 |
| 2016-04-21 | 363.82 |
| 2016-04-20 | 368.89 |
| 2016-04-19 | 359.38 |
| 2016-04-18 | 366.35 |
| 2016-04-15 | 365.72 |
| 2016-04-14 | 361.28 |
| 2016-04-13 | 360.01 |
| 2016-04-12 | 360.01 |
| 2016-04-11 | 359.38 |
| 2016-04-08 | 351.78 |
| 2016-04-07 | 356.21 |
| 2016-04-06 | 351.14 |
| 2016-04-05 | 335.94 |
| 2016-04-01 | 337.20 |
| 2016-03-31 | 302.35 |
| 2016-03-30 | 290.95 |
| 2016-03-29 | 301.09 |
| 2016-03-24 | 293.48 |
| 2016-03-23 | 300.45 |
| 2016-03-22 | 299.19 |
| 2016-03-21 | 293.48 |
| 2016-03-18 | 289.68 |
| 2016-03-17 | 284.61 |
| 2016-03-16 | 275.11 |
| 2016-03-15 | 285.25 |
| 2016-03-14 | 288.41 |
| 2016-03-11 | 275.11 |
| 2016-03-10 | 266.24 |
| 2016-03-09 | 270.04 |
| 2016-03-08 | 280.18 |
| 2016-03-07 | 294.12 |
| 2016-03-04 | 291.58 |
| 2016-03-03 | 284.61 |
| 2016-03-02 | 304.89 |
| 2016-03-01 | 282.71 |
| 2016-02-29 | 271.31 |
| 2016-02-26 | 268.14 |
| 2016-02-25 | 261.80 |
| 2016-02-24 | 264.34 |
| 2016-02-23 | 256.10 |
| 2016-02-22 | 260.53 |
| 2016-02-19 | 259.90 |
| 2016-02-18 | 252.30 |
| 2016-02-17 | 244.06 |
| 2016-02-16 | 253.56 |
| 2016-02-15 | 262.44 |
| 2016-02-12 | 248.50 |
| 2016-02-11 | 256.73 |
| 2016-02-05 | 265.60 |
| 2016-02-04 | 274.47 |
| 2016-02-03 | 276.38 |
| 2016-02-02 | 283.98 |
| 2016-02-01 | 269.41 |
| 2016-01-29 | 273.21 |
| 2016-01-28 | 253.56 |
| 2016-01-27 | 253.56 |
| 2016-01-26 | 255.47 |
| 2016-01-25 | 264.34 |
| 2016-01-22 | 239.63 |
| 2016-01-21 | 223.15 |
| 2016-01-20 | 244.06 |
| 2016-01-19 | 255.47 |
| 2016-01-18 | 249.76 |
| 2016-01-15 | 249.13 |
| 2016-01-14 | 264.97 |
| 2016-01-13 | 249.13 |
| 2016-01-12 | 247.23 |
| 2016-01-11 | 252.93 |
| 2016-01-08 | 268.77 |
| 2016-01-07 | 256.10 |
| 2016-01-06 | 271.31 |
| 2016-01-05 | 266.87 |
| 2016-01-04 | 280.18 |
| 2015-12-31 | 304.26 |
| 2015-12-30 | 303.62 |
| 2015-12-29 | 278.91 |
| 2015-12-28 | 280.18 |
| 2015-12-24 | 282.71 |
| 2015-12-23 | 288.41 |
| 2015-12-22 | 288.41 |
| 2015-12-21 | 281.44 |
| 2015-12-18 | 294.75 |
| 2015-12-17 | 340.37 |
| 2015-12-16 | 330.23 |
| 2015-12-15 | 319.46 |
| 2015-12-14 | 303.62 |
| 2015-12-11 | 311.86 |
| 2015-12-10 | 317.56 |
| 2015-12-09 | 322.63 |
| 2015-12-08 | 341.01 |
| 2015-12-07 | 321.36 |
| 2015-12-04 | 315.03 |
| 2015-12-03 | 315.03 |
| 2015-12-02 | 324.53 |
| 2015-12-01 | 326.43 |
| 2015-11-30 | 320.10 |
| 2015-11-27 | 316.93 |
| 2015-11-26 | 314.39 |
| 2015-11-25 | 330.87 |
| 2015-11-24 | 331.50 |
| 2015-11-23 | 335.30 |
| 2015-11-20 | 329.60 |
| 2015-11-19 | 318.19 |
| 2015-11-18 | 302.35 |
| 2015-11-17 | 308.06 |
| 2015-11-16 | 296.02 |
| 2015-11-13 | 302.35 |
| 2015-11-12 | 285.25 |
| 2015-11-11 | 283.35 |
| 2015-11-10 | 283.35 |
| 2015-11-09 | 281.44 |
| 2015-11-06 | 281.44 |
| 2015-11-05 | 278.28 |
| 2015-11-04 | 278.28 |
| 2015-11-03 | 261.17 |
| 2015-11-02 | 261.17 |
| 2015-10-30 | 263.70 |
| 2015-10-29 | 266.87 |
| 2015-10-28 | 280.81 |
| 2015-10-27 | 270.04 |
| 2015-10-26 | 281.44 |
| 2015-10-23 | 279.54 |
| 2015-10-22 | 274.47 |
| 2015-10-20 | 273.84 |
| 2015-10-19 | 270.04 |
| 2015-10-16 | 253.56 |
| 2015-10-15 | 245.96 |
| 2015-10-14 | 236.46 |
| 2015-10-13 | 238.36 |
| 2015-10-12 | 232.66 |
| 2015-10-09 | 227.59 |
| 2015-10-08 | 218.72 |
| 2015-10-07 | 228.85 |
| 2015-10-06 | 223.78 |
| 2015-10-05 | 227.59 |
| 2015-10-02 | 223.15 |
| 2015-09-30 | 208.89 |
| 2015-09-29 | 204.46 |
| 2015-09-25 | 208.58 |
| 2015-09-24 | 220.62 |
| 2015-09-23 | 219.35 |
| 2015-09-22 | 223.78 |
| 2015-09-21 | 228.22 |
| 2015-09-18 | 232.66 |
| 2015-09-17 | 224.42 |
| 2015-09-16 | 226.32 |
| 2015-09-15 | 202.87 |
| 2015-09-14 | 203.19 |
| 2015-09-11 | 208.89 |
| 2015-09-10 | 215.55 |
| 2015-09-09 | 202.56 |
| 2015-09-08 | 194.00 |
| 2015-09-07 | 191.47 |
| 2015-09-04 | 186.08 |
| 2015-09-02 | 187.03 |
| 2015-09-01 | 194.64 |
| 2015-08-31 | 197.49 |
| 2015-08-28 | 205.73 |
| 2015-08-27 | 177.21 |
| 2015-08-26 | 159.47 |
| 2015-08-25 | 160.10 |
| 2015-08-24 | 147.12 |
| 2015-08-21 | 174.68 |
| 2015-08-20 | 182.28 |
| 2015-08-19 | 192.42 |
| 2015-08-18 | 188.30 |
| 2015-08-17 | 196.22 |
| 2015-08-14 | 207.94 |
| 2015-08-13 | 194.95 |
| 2015-08-12 | 204.46 |
| 2015-08-11 | 209.84 |
| 2015-08-10 | 208.89 |
| 2015-08-07 | 203.51 |
| 2015-08-06 | 194.00 |
| 2015-08-05 | 203.82 |
| 2015-08-04 | 195.59 |
| 2015-08-03 | 191.47 |
| 2015-07-31 | 196.86 |
| 2015-07-30 | 202.87 |
| 2015-07-29 | 204.46 |
| 2015-07-28 | 202.56 |
| 2015-07-27 | 193.37 |
| 2015-07-24 | 226.32 |
| 2015-07-23 | 238.36 |
| 2015-07-22 | 240.26 |
| 2015-07-21 | 233.92 |
| 2015-07-20 | 238.99 |
| 2015-07-17 | 239.63 |
| 2015-07-16 | 228.85 |
| 2015-07-15 | 225.69 |
| 2015-07-14 | 241.53 |
| 2015-07-13 | 238.99 |
| 2015-07-10 | 216.50 |
| 2015-07-09 | 228.85 |
| 2015-07-08 | 145.21 |
| 2015-07-07 | 162.01 |
| 2015-07-06 | 183.87 |
| 2015-07-03 | 219.98 |
| 2015-07-02 | 244.06 |
| 2015-06-30 | 261.80 |
| 2015-06-29 | 248.50 |
| 2015-06-26 | 282.08 |
| 2015-06-25 | 289.05 |
| 2015-06-24 | 302.99 |
| 2015-06-23 | 292.85 |
| 2015-06-22 | 286.51 |
| 2015-06-19 | 291.58 |
| 2015-06-18 | 294.12 |
| 2015-06-17 | 297.01 |
| 2015-06-16 | 276.38 |
| 2015-06-15 | 302.02 |
| 2015-06-12 | 317.65 |
| 2015-06-11 | 295.14 |
| 2015-06-10 | 298.89 |
| 2015-06-09 | 283.26 |
| 2015-06-08 | 307.02 |
| 2015-06-05 | 325.77 |
| 2015-06-04 | 331.40 |
| 2015-06-03 | 337.65 |
| 2015-06-02 | 350.16 |
| 2015-06-01 | 365.16 |
| 2015-05-29 | 320.15 |
| 2015-05-28 | 320.15 |
| 2015-05-27 | 337.65 |
| 2015-05-26 | 335.78 |
| 2015-05-22 | 333.28 |
| 2015-05-21 | 333.28 |
| 2015-05-20 | 344.53 |
| 2015-05-19 | 357.66 |
| 2015-05-18 | 336.40 |
| 2015-05-15 | 330.78 |
| 2015-05-14 | 332.03 |
| 2015-05-13 | 317.65 |
| 2015-05-12 | 327.02 |
| 2015-05-11 | 338.28 |
| 2015-05-08 | 317.02 |
| 2015-05-07 | 299.51 |
| 2015-05-06 | 322.65 |
| 2015-05-05 | 347.03 |
| 2015-05-04 | 367.04 |
| 2015-04-30 | 371.41 |
| 2015-04-29 | 365.16 |
| 2015-04-28 | 354.53 |
| 2015-04-27 | 386.42 |
| 2015-04-24 | 362.66 |
| 2015-04-23 | 346.41 |
| 2015-04-22 | 343.91 |
| 2015-04-21 | 297.64 |
| 2015-04-20 | 287.64 |
| 2015-04-17 | 304.52 |
| 2015-04-16 | 316.40 |
| 2015-04-15 | 304.52 |
| 2015-04-14 | 333.90 |
| 2015-04-13 | 332.03 |
| 2015-04-10 | 314.52 |
| 2015-04-09 | 276.38 |
| 2015-04-08 | 290.76 |
| 2015-04-02 | 233.87 |
| 2015-04-01 | 187.60 |
| 2015-03-31 | 179.16 |
| 2015-03-30 | 180.72 |
| 2015-03-27 | 180.41 |
| 2015-03-26 | 177.91 |
| 2015-03-25 | 186.98 |
| 2015-03-24 | 192.29 |
| 2015-03-23 | 180.10 |
| 2015-03-20 | 178.53 |
| 2015-03-19 | 173.85 |
| 2015-03-18 | 175.72 |
| 2015-03-17 | 168.84 |
| 2015-03-16 | 169.47 |
| 2015-03-13 | 167.91 |
| 2015-03-12 | 164.47 |
| 2015-03-11 | 164.15 |
| 2015-03-10 | 165.09 |
| 2015-03-09 | 164.78 |
| 2015-03-06 | 164.47 |
| 2015-03-05 | 164.47 |
| 2015-03-04 | 168.22 |
| 2015-03-03 | 162.28 |
| 2015-03-02 | 158.53 |
| 2015-02-27 | 161.03 |
| 2015-02-26 | 162.59 |
| 2015-02-25 | 164.78 |
| 2015-02-24 | 162.28 |
| 2015-02-23 | 167.28 |
| 2015-02-18 | 165.72 |
| 2015-02-17 | 165.72 |
| 2015-02-16 | 168.22 |
| 2015-02-13 | 171.34 |
| 2015-02-12 | 162.90 |
| 2015-02-11 | 163.53 |
| 2015-02-10 | 163.53 |
| 2015-02-09 | 155.40 |
| 2015-02-06 | 155.40 |
| 2015-02-05 | 155.09 |
| 2015-02-04 | 155.09 |
| 2015-02-03 | 154.78 |
| 2015-02-02 | 152.90 |
| 2015-01-30 | 156.34 |
| 2015-01-29 | 156.03 |
| 2015-01-28 | 156.03 |
| 2015-01-27 | 158.22 |
| 2015-01-26 | 162.90 |
| 2015-01-23 | 161.97 |
| 2015-01-22 | 157.59 |
| 2015-01-21 | 156.96 |
| 2015-01-20 | 155.71 |
| 2015-01-19 | 152.90 |
| 2015-01-16 | 153.84 |
| 2015-01-15 | 156.34 |
| 2015-01-14 | 159.47 |
| 2015-01-13 | 162.59 |
| 2015-01-12 | 160.72 |
| 2015-01-09 | 159.15 |
| 2015-01-08 | 158.22 |
| 2015-01-07 | 156.96 |
| 2015-01-06 | 154.15 |
| 2015-01-05 | 156.03 |
| 2015-01-02 | 156.65 |
| 2014-12-31 | 161.97 |
| 2014-12-30 | 151.65 |
| 2014-12-29 | 153.21 |
| 2014-12-24 | 154.78 |
| 2014-12-23 | 155.40 |
| 2014-12-22 | 149.15 |
| 2014-12-19 | 150.09 |
| 2014-12-18 | 150.09 |
| 2014-12-17 | 155.40 |
| 2014-12-16 | 151.65 |
| 2014-12-15 | 157.28 |
| 2014-12-12 | 155.40 |
| 2014-12-11 | 148.52 |
| 2014-12-10 | 151.96 |
| 2014-12-09 | 138.21 |
| 2014-12-08 | 133.52 |
| 2014-12-05 | 153.21 |
| 2014-12-04 | 156.34 |
| 2014-12-03 | 155.71 |
| 2014-12-02 | 166.34 |
| 2014-12-01 | 164.78 |
| 2014-11-28 | 171.97 |
| 2014-11-27 | 177.60 |
| 2014-11-26 | 177.91 |
| 2014-11-25 | 178.53 |
| 2014-11-24 | 167.28 |
| 2014-11-21 | 168.84 |
| 2014-11-20 | 175.10 |
| 2014-11-19 | 175.72 |
| 2014-11-18 | 171.66 |
| 2014-11-17 | 183.22 |
| 2014-11-14 | 191.04 |
| 2014-11-13 | 191.35 |
| 2014-11-12 | 187.91 |
| 2014-11-11 | 172.60 |
| 2014-11-10 | 161.03 |
| 2014-11-07 | 157.59 |
| 2014-11-06 | 160.72 |
| 2014-11-05 | 163.22 |
| 2014-11-04 | 158.84 |
| 2014-11-03 | 154.15 |
| 2014-10-31 | 153.21 |
| 2014-10-30 | 157.28 |
| 2014-10-29 | 159.47 |
| 2014-10-28 | 157.59 |
| 2014-10-27 | 156.96 |
| 2014-10-24 | 156.34 |
| 2014-10-23 | 165.09 |
| 2014-10-22 | 172.91 |
| 2014-10-21 | 153.84 |
| 2014-10-20 | 153.21 |
| 2014-10-17 | 147.27 |
| 2014-10-16 | 144.15 |
| 2014-10-15 | 151.34 |
| 2014-10-14 | 147.90 |
| 2014-10-13 | 151.65 |
| 2014-10-10 | 161.65 |
| 2014-10-09 | 165.09 |
| 2014-10-08 | 166.03 |
| 2014-10-07 | 161.65 |
| 2014-10-06 | 161.03 |
| 2014-10-03 | 156.96 |
| 2014-09-30 | 161.34 |
| 2014-09-29 | 156.96 |
| 2014-09-26 | 164.15 |
| 2014-09-25 | 165.09 |
| 2014-09-24 | 170.72 |
| 2014-09-23 | 160.09 |
| 2014-09-22 | 160.72 |
| 2014-09-19 | 165.41 |
| 2014-09-18 | 162.90 |
| 2014-09-17 | 168.22 |
| 2014-09-16 | 150.40 |
| 2014-09-15 | 151.65 |
| 2014-09-12 | 146.96 |
| 2014-09-11 | 148.84 |
| 2014-09-10 | 155.09 |
| 2014-09-08 | 142.27 |
| 2014-09-05 | 141.65 |
| 2014-09-04 | 142.90 |
| 2014-09-03 | 144.46 |
| 2014-09-02 | 132.27 |
| 2014-09-01 | 132.58 |
| 2014-08-29 | 138.21 |
| 2014-08-28 | 122.27 |
| 2014-08-27 | 126.64 |
| 2014-08-26 | 130.39 |
| 2014-08-25 | 131.02 |
| 2014-08-22 | 130.08 |
| 2014-08-21 | 135.08 |
| 2014-08-20 | 139.77 |
| 2014-08-19 | 132.89 |
| 2014-08-18 | 124.45 |
| 2014-08-15 | 123.83 |
| 2014-08-14 | 124.14 |
| 2014-08-13 | 125.70 |
| 2014-08-12 | 126.02 |
| 2014-08-11 | 125.39 |
| 2014-08-08 | 127.89 |
| 2014-08-07 | 130.08 |
| 2014-08-06 | 122.58 |
| 2014-08-05 | 121.64 |
| 2014-08-04 | 119.76 |
| 2014-08-01 | 117.89 |
| 2014-07-31 | 119.45 |
| 2014-07-30 | 120.08 |
| 2014-07-29 | 113.51 |
| 2014-07-28 | 114.76 |
| 2014-07-25 | 112.89 |
| 2014-07-24 | 113.20 |
| 2014-07-23 | 115.39 |
| 2014-07-22 | 113.51 |
| 2014-07-21 | 120.70 |
| 2014-07-18 | 120.39 |
| 2014-07-17 | 126.95 |
| 2014-07-16 | 124.77 |
| 2014-07-15 | 124.14 |
| 2014-07-14 | 115.70 |
| 2014-07-11 | 115.70 |
| 2014-07-10 | 118.20 |
| 2014-07-09 | 120.70 |
| 2014-07-08 | 126.95 |
| 2014-07-07 | 127.89 |
| 2014-07-04 | 127.27 |
| 2014-07-03 | 131.33 |
| 2014-07-02 | 129.14 |
| 2014-06-30 | 122.89 |
| 2014-06-27 | 123.52 |
| 2014-06-26 | 116.64 |
| 2014-06-25 | 115.39 |
| 2014-06-24 | 112.26 |
| 2014-06-23 | 113.20 |
| 2014-06-20 | 118.51 |
| 2014-06-19 | 112.89 |
| 2014-06-18 | 114.45 |
| 2014-06-17 | 115.83 |
| 2014-06-16 | 117.66 |
| 2014-06-13 | 112.78 |
| 2014-06-12 | 111.26 |
| 2014-06-11 | 106.99 |
| 2014-06-10 | 104.24 |
| 2014-06-09 | 105.77 |
| 2014-06-06 | 97.23 |
| 2014-06-05 | 97.84 |
| 2014-06-04 | 98.45 |
| 2014-06-03 | 99.37 |
| 2014-05-30 | 101.20 |
| 2014-05-29 | 94.79 |
| 2014-05-28 | 91.75 |
| 2014-05-27 | 94.18 |
| 2014-05-26 | 94.18 |
| 2014-05-23 | 89.61 |
| 2014-05-22 | 92.36 |
| 2014-05-21 | 85.95 |
| 2014-05-20 | 80.77 |
| 2014-05-19 | 78.94 |
| 2014-05-16 | 78.94 |
| 2014-05-15 | 80.16 |
| 2014-05-14 | 79.55 |
| 2014-05-13 | 73.45 |
| 2014-05-12 | 79.55 |
| 2014-05-09 | 79.86 |
| 2014-05-08 | 71.32 |
| 2014-05-07 | 79.86 |
| 2014-05-05 | 77.42 |
| 2014-05-02 | 79.55 |
| 2014-04-30 | 80.16 |
| 2014-04-29 | 86.87 |
| 2014-04-28 | 88.09 |
| 2014-04-25 | 94.79 |
| 2014-04-24 | 98.76 |
| 2014-04-23 | 98.45 |
| 2014-04-22 | 97.23 |
| 2014-04-17 | 99.37 |
| 2014-04-16 | 92.96 |
| 2014-04-15 | 89.92 |
| 2014-04-14 | 93.27 |
| 2014-04-11 | 95.40 |
| 2014-04-10 | 93.57 |
| 2014-04-09 | 87.78 |
| 2014-04-08 | 89.31 |
| 2014-04-07 | 96.32 |
| 2014-04-04 | 110.34 |
| 2014-04-03 | 110.04 |
| 2014-04-02 | 122.53 |
| 2014-04-01 | 111.86 |
| 2014-03-31 | 109.73 |
| 2014-03-28 | 107.29 |
| 2014-03-27 | 99.06 |
| 2014-03-26 | 108.51 |
| 2014-03-25 | 124.97 |
| 2014-03-24 | 144.48 |
| 2014-03-21 | 147.84 |
| 2014-03-20 | 149.97 |
| 2014-03-19 | 144.48 |
| 2014-03-18 | 139.30 |
| 2014-03-17 | 131.98 |
| 2014-03-14 | 140.82 |
| 2014-03-13 | 142.35 |
| 2014-03-12 | 143.26 |
| 2014-03-11 | 146.62 |
| 2014-03-10 | 148.14 |
| 2014-03-07 | 149.36 |
| 2014-03-06 | 141.74 |
| 2014-03-05 | 140.82 |
| 2014-03-04 | 133.51 |
| 2014-03-03 | 134.12 |
| 2014-02-28 | 138.69 |
| 2014-02-27 | 133.51 |
| 2014-02-26 | 135.03 |
| 2014-02-25 | 132.29 |
| 2014-02-24 | 137.78 |
| 2014-02-21 | 135.34 |
| 2014-02-20 | 129.24 |
| 2014-02-19 | 137.17 |
| 2014-02-18 | 139.00 |
| 2014-02-17 | 140.82 |
| 2014-02-14 | 140.52 |
| 2014-02-13 | 135.03 |
| 2014-02-12 | 139.91 |
| 2014-02-11 | 138.39 |
| 2014-02-10 | 140.22 |
| 2014-02-07 | 135.64 |
| 2014-02-06 | 134.73 |
| 2014-02-05 | 133.51 |
| 2014-02-04 | 139.00 |
| 2014-01-30 | 148.45 |
| 2014-01-29 | 149.97 |
| 2014-01-28 | 139.61 |
| 2014-01-27 | 133.51 |
| 2014-01-24 | 150.28 |
| 2014-01-23 | 154.54 |
| 2014-01-22 | 155.46 |
| 2014-01-21 | 154.24 |
| 2014-01-20 | 156.98 |
| 2014-01-17 | 160.03 |
| 2014-01-16 | 158.20 |
| 2014-01-15 | 149.97 |
| 2014-01-14 | 141.43 |
| 2014-01-13 | 148.75 |
| 2014-01-10 | 132.29 |
| 2014-01-09 | 125.58 |
| 2014-01-08 | 126.50 |
| 2014-01-07 | 124.97 |
| 2014-01-06 | 128.02 |
| 2014-01-03 | 127.11 |
| 2014-01-02 | 131.68 |
| 2013-12-31 | 133.20 |
| 2013-12-30 | 137.47 |
| 2013-12-27 | 126.80 |
| 2013-12-24 | 130.46 |
| 2013-12-23 | 129.85 |
| 2013-12-20 | 128.63 |
| 2013-12-19 | 131.68 |
| 2013-12-18 | 129.24 |
| 2013-12-17 | 125.58 |
| 2013-12-16 | 122.53 |
| 2013-12-13 | 125.58 |
| 2013-12-12 | 121.01 |
| 2013-12-11 | 123.75 |
| 2013-12-10 | 127.72 |
| 2013-12-09 | 124.67 |
| 2013-12-06 | 119.18 |
| 2013-12-05 | 118.88 |
| 2013-12-04 | 117.96 |
| 2013-12-03 | 119.79 |
| 2013-12-02 | 124.06 |
| 2013-11-29 | 124.06 |
| 2013-11-28 | 118.88 |
| 2013-11-27 | 120.10 |
| 2013-11-26 | 121.01 |
| 2013-11-25 | 126.50 |
| 2013-11-22 | 128.63 |
| 2013-11-21 | 128.63 |
| 2013-11-20 | 120.40 |
| 2013-11-19 | 128.33 |
| 2013-11-18 | 120.40 |
| 2013-11-15 | 110.34 |
| 2013-11-14 | 108.82 |
| 2013-11-13 | 108.51 |
| 2013-11-12 | 107.60 |
| 2013-11-11 | 110.95 |
| 2013-11-08 | 113.08 |
| 2013-11-07 | 115.22 |
| 2013-11-06 | 115.83 |
| 2013-11-05 | 111.86 |
| 2013-11-04 | 114.61 |
| 2013-11-01 | 101.50 |
| 2013-10-31 | 102.11 |
| 2013-10-30 | 101.81 |
| 2013-10-29 | 101.81 |
| 2013-10-28 | 106.38 |
| 2013-10-25 | 105.46 |
| 2013-10-24 | 111.26 |
| 2013-10-23 | 111.26 |
| 2013-10-22 | 116.13 |
| 2013-10-21 | 120.71 |
| 2013-10-18 | 103.94 |
| 2013-10-17 | 99.67 |
| 2013-10-16 | 101.50 |
| 2013-10-15 | 103.94 |
| 2013-10-11 | 107.90 |
| 2013-10-10 | 92.66 |
| 2013-10-09 | 85.95 |
| 2013-10-08 | 86.87 |
| 2013-10-07 | 83.82 |
| 2013-10-04 | 85.34 |
| 2013-10-03 | 85.65 |
| 2013-10-02 | 87.17 |
| 2013-09-30 | 89.92 |
| 2013-09-27 | 89.00 |
| 2013-09-26 | 79.55 |
| 2013-09-25 | 79.86 |
| 2013-09-24 | 76.81 |
| 2013-09-23 | 81.69 |
| 2013-09-19 | 81.08 |
| 2013-09-18 | 78.03 |
| 2013-09-17 | 82.60 |
| 2013-09-16 | 84.12 |
| 2013-09-13 | 90.22 |
| 2013-09-12 | 93.57 |
| 2013-09-11 | 86.26 |
| 2013-09-10 | 88.39 |
| 2013-09-09 | 88.70 |
| 2013-09-06 | 89.00 |
| 2013-09-05 | 90.22 |
| 2013-09-04 | 91.75 |
| 2013-09-03 | 94.18 |
| 2013-09-02 | 89.92 |
| 2013-08-30 | 90.22 |
| 2013-08-29 | 92.05 |
| 2013-08-28 | 92.36 |
| 2013-08-27 | 93.27 |
| 2013-08-26 | 92.66 |
| 2013-08-23 | 92.05 |
| 2013-08-22 | 93.57 |
| 2013-08-21 | 94.79 |
| 2013-08-20 | 96.01 |
| 2013-08-19 | 98.15 |
| 2013-08-16 | 92.96 |
| 2013-08-15 | 93.27 |
| 2013-08-13 | 100.89 |
| 2013-08-12 | 102.72 |
| 2013-08-09 | 105.46 |
| 2013-08-08 | 99.67 |
| 2013-08-07 | 103.94 |
| 2013-08-06 | 105.77 |
| 2013-08-05 | 107.29 |
| 2013-08-02 | 89.31 |
| 2013-08-01 | 85.04 |
| 2013-07-31 | 84.43 |
| 2013-07-30 | 85.65 |
| 2013-07-29 | 90.83 |
| 2013-07-26 | 90.53 |
| 2013-07-25 | 93.88 |
| 2013-07-24 | 73.15 |
| 2013-07-23 | 74.67 |
| 2013-07-22 | 77.11 |
| 2013-07-19 | 72.54 |
| 2013-07-18 | 71.63 |
| 2013-07-17 | 73.15 |
| 2013-07-16 | 61.87 |
| 2013-07-15 | 64.31 |
| 2013-07-12 | 58.82 |
| 2013-07-11 | 51.20 |
| 2013-07-10 | 49.98 |
| 2013-07-09 | 49.98 |
| 2013-07-08 | 51.81 |
| 2013-07-05 | 53.95 |
| 2013-07-04 | 52.73 |
| 2013-07-03 | 52.12 |
| 2013-07-02 | 57.30 |
| 2013-06-28 | 49.98 |
| 2013-06-27 | 48.76 |
| 2013-06-26 | 48.76 |
| 2013-06-25 | 44.80 |
| 2013-06-24 | 47.54 |
| 2013-06-21 | 49.68 |
| 2013-06-20 | 56.08 |
| 2013-06-19 | 53.41 |
| 2013-06-18 | 54.29 |
| 2013-06-17 | 57.54 |
| 2013-06-14 | 56.06 |
| 2013-06-13 | 57.83 |
| 2013-06-11 | 59.01 |
| 2013-06-10 | 59.31 |
| 2013-06-07 | 59.60 |
| 2013-06-06 | 59.90 |
| 2013-06-05 | 61.08 |
| 2013-06-04 | 64.91 |
| 2013-06-03 | 61.37 |
| 2013-05-31 | 65.21 |
| 2013-05-30 | 59.90 |
| 2013-05-29 | 63.14 |
| 2013-05-28 | 60.78 |
| 2013-05-27 | 57.24 |
| 2013-05-24 | 56.95 |
| 2013-05-23 | 57.54 |
| 2013-05-22 | 58.72 |
| 2013-05-21 | 59.90 |
| 2013-05-20 | 60.78 |
| 2013-05-16 | 57.54 |
| 2013-05-15 | 54.59 |
| 2013-05-14 | 56.65 |
| 2013-05-13 | 56.65 |
| 2013-05-10 | 47.80 |
| 2013-05-09 | 48.10 |
| 2013-05-08 | 48.69 |
| 2013-05-07 | 50.16 |
| 2013-05-06 | 47.80 |
| 2013-05-03 | 47.21 |
| 2013-05-02 | 44.85 |
| 2013-04-30 | 45.44 |
| 2013-04-29 | 42.79 |
| 2013-04-26 | 42.79 |
| 2013-04-25 | 44.56 |
| 2013-04-24 | 44.56 |
| 2013-04-23 | 45.44 |
| 2013-04-22 | 42.49 |
| 2013-04-19 | 42.49 |
| 2013-04-18 | 42.49 |
| 2013-04-17 | 41.61 |
| 2013-04-16 | 41.31 |
| 2013-04-15 | 41.90 |
| 2013-04-12 | 41.31 |
| 2013-04-11 | 41.61 |
| 2013-04-10 | 41.61 |
| 2013-04-09 | 42.49 |
| 2013-04-08 | 39.54 |
| 2013-04-05 | 43.38 |
| 2013-04-03 | 51.93 |
| 2013-04-02 | 55.77 |
| 2013-03-28 | 50.75 |
| 2013-03-27 | 51.05 |
| 2013-03-26 | 50.75 |
| 2013-03-25 | 48.98 |
| 2013-03-22 | 47.80 |
| 2013-03-21 | 44.56 |
| 2013-03-20 | 46.92 |
| 2013-03-19 | 44.56 |
| 2013-03-18 | 43.08 |
| 2013-03-15 | 46.62 |
| 2013-03-14 | 46.62 |
| 2013-03-13 | 44.85 |
| 2013-03-12 | 50.46 |
| 2013-03-11 | 54.59 |
| 2013-03-08 | 54.88 |
| 2013-03-07 | 57.83 |
| 2013-03-06 | 54.88 |
| 2013-03-05 | 52.23 |
| 2013-03-04 | 51.34 |
| 2013-03-01 | 51.93 |
| 2013-02-28 | 49.87 |
| 2013-02-27 | 44.56 |
| 2013-02-26 | 47.51 |
| 2013-02-25 | 52.82 |
| 2013-02-22 | 50.46 |
| 2013-02-21 | 51.05 |
| 2013-02-20 | 49.57 |
| 2013-02-19 | 48.98 |
| 2013-02-18 | 50.46 |
| 2013-02-15 | 52.23 |
| 2013-02-14 | 51.05 |
| 2013-02-08 | 48.10 |
| 2013-02-07 | 46.62 |
| 2013-02-06 | 46.92 |
| 2013-02-05 | 39.84 |
| 2013-02-04 | 44.56 |
| 2013-02-01 | 46.03 |
| 2013-01-31 | 41.31 |
| 2013-01-30 | 36.59 |
| 2013-01-29 | 36.59 |
| 2013-01-28 | 36.89 |
| 2013-01-25 | 38.07 |
| 2013-01-24 | 32.76 |
| 2013-01-23 | 33.35 |
| 2013-01-22 | 33.35 |
| 2013-01-21 | 33.94 |
| 2013-01-18 | 33.35 |
| 2013-01-17 | 32.17 |
| 2013-01-16 | 36.59 |
| 2013-01-15 | 37.48 |
| 2013-01-14 | 36.89 |
| 2013-01-11 | 37.48 |
| 2013-01-10 | 28.04 |
| 2013-01-09 | 30.10 |
| 2013-01-08 | 30.10 |
| 2013-01-07 | 28.33 |
| 2013-01-04 | 23.91 |
| 2013-01-03 | 23.32 |
| 2013-01-02 | 24.50 |
| 2012-12-31 | 22.14 |
| 2012-12-28 | 20.96 |
| 2012-12-27 | 19.78 |
| 2012-12-24 | 18.89 |
| 2012-12-21 | 18.89 |
| 2012-12-20 | 18.89 |
| 2012-12-19 | 20.37 |
| 2012-12-18 | 18.01 |
| 2012-12-17 | 19.19 |
| 2012-12-14 | 18.89 |
| 2012-12-13 | 16.53 |
| 2012-12-12 | 16.24 |
| 2012-12-11 | 16.83 |
| 2012-12-10 | 19.78 |
| 2012-12-07 | 17.12 |
| 2012-12-06 | 15.94 |
| 2012-12-05 | 16.53 |
| 2012-12-04 | 15.65 |
| 2012-12-03 | 15.65 |
| 2012-11-30 | 15.94 |
| 2012-11-29 | 15.35 |
| 2012-11-28 | 15.06 |
| 2012-11-27 | 16.83 |
| 2012-11-26 | 15.06 |
| 2012-11-23 | 15.35 |
| 2012-11-22 | 15.06 |
| 2012-11-21 | 15.94 |
| 2012-11-20 | 14.76 |
| 2012-11-19 | 15.06 |
| 2012-11-16 | 16.24 |
| 2012-11-15 | 16.83 |
| 2012-11-14 | 17.71 |
| 2012-11-13 | 16.24 |
| 2012-11-12 | 18.01 |
| 2012-11-09 | 17.42 |
| 2012-11-08 | 18.60 |
| 2012-11-07 | 19.78 |
| 2012-11-06 | 20.66 |
| 2012-11-05 | 19.19 |
| 2012-11-02 | 20.37 |
| 2012-11-01 | 19.19 |
| 2012-10-31 | 18.01 |
| 2012-10-30 | 19.19 |
| 2012-10-29 | 19.48 |
| 2012-10-26 | 19.48 |
| 2012-10-25 | 20.96 |
| 2012-10-24 | 23.91 |
| 2012-10-22 | 19.48 |
| 2012-10-19 | 19.19 |
| 2012-10-18 | 20.07 |
| 2012-10-17 | 19.19 |
| 2012-10-16 | 19.19 |
| 2012-10-15 | 19.19 |
| 2012-10-12 | 19.78 |
| 2012-10-11 | 18.89 |
| 2012-10-10 | 19.48 |
| 2012-10-09 | 19.78 |
| 2012-10-08 | 20.07 |
| 2012-10-05 | 20.96 |
| 2012-10-04 | 21.25 |
| 2012-10-03 | 21.55 |
| 2012-09-28 | 21.55 |
| 2012-09-27 | 20.96 |
| 2012-09-26 | 20.66 |
| 2012-09-25 | 20.96 |
| 2012-09-24 | 23.32 |
| 2012-09-21 | 24.20 |
| 2012-09-20 | 23.02 |
| 2012-09-19 | 21.84 |
| 2012-09-18 | 22.14 |
| 2012-09-17 | 22.14 |
| 2012-09-14 | 22.14 |
| 2012-09-13 | 21.25 |
| 2012-09-12 | 21.25 |
| 2012-09-11 | 21.25 |
| 2012-09-10 | 22.73 |
| 2012-09-07 | 23.02 |
| 2012-09-06 | 20.37 |
| 2012-09-05 | 19.19 |
| 2012-09-04 | 19.78 |
| 2012-09-03 | 23.32 |
| 2012-08-31 | 18.89 |
| 2012-08-30 | 18.30 |
| 2012-08-29 | 21.25 |
| 2012-08-28 | 20.07 |
| 2012-08-27 | 18.01 |
| 2012-08-24 | 19.19 |
| 2012-08-23 | 18.89 |
| 2012-08-22 | 18.01 |
| 2012-08-21 | 18.01 |
| 2012-08-20 | 18.01 |
| 2012-08-17 | 18.01 |
| 2012-08-16 | 20.07 |
| 2012-08-15 | 16.83 |
| 2012-08-14 | 16.24 |
| 2012-08-13 | 16.83 |
| 2012-08-10 | 17.71 |
| 2012-08-09 | 17.12 |
| 2012-08-08 | 16.83 |
| 2012-08-07 | 15.65 |
| 2012-08-06 | 14.17 |
| 2012-08-03 | 11.22 |
| 2012-08-02 | 11.81 |
| 2012-08-01 | 11.52 |
| 2012-07-31 | 11.52 |
| 2012-07-30 | 12.70 |
| 2012-07-27 | 13.29 |
| 2012-07-26 | 11.52 |
| 2012-07-25 | 12.99 |
| 2012-07-24 | 14.17 |
| 2012-07-23 | 14.47 |
| 2012-07-20 | 14.47 |
| 2012-07-19 | 14.76 |
| 2012-07-18 | 14.17 |
| 2012-07-17 | 15.65 |
| 2012-07-16 | 14.76 |
| 2012-07-13 | 13.88 |
| 2012-07-12 | 13.88 |
| 2012-07-11 | 14.76 |
| 2012-07-10 | 15.94 |
| 2012-07-09 | 15.94 |
| 2012-07-06 | 17.71 |
| 2012-07-05 | 16.83 |
| 2012-07-04 | 18.01 |
| 2012-07-03 | 15.94 |
| 2012-06-29 | 18.01 |
| 2012-06-28 | 15.94 |
| 2012-06-27 | 17.12 |
| 2012-06-26 | 16.83 |
| 2012-06-25 | 19.19 |
| 2012-06-22 | 18.01 |
| 2012-06-21 | 17.71 |
| 2012-06-20 | 24.79 |
| 2012-06-19 | 21.55 |
| 2012-06-18 | 15.94 |
| 2012-06-15 | 15.94 |
| 2012-06-14 | 16.53 |
| 2012-06-13 | 17.42 |
| 2012-06-12 | 17.71 |
| 2012-06-11 | 17.12 |
| 2012-06-08 | 17.42 |
| 2012-06-07 | 17.71 |
| 2012-06-06 | 15.14 |
| 2012-06-05 | 13.15 |
| 2012-06-04 | 13.15 |
| 2012-06-01 | 16.85 |
| 2012-05-31 | 19.12 |
| 2012-05-30 | 16.56 |
| 2012-05-29 | 17.70 |
| 2012-05-28 | 16.56 |
| 2012-05-25 | 16.56 |
| 2012-05-24 | 19.40 |
| 2012-05-23 | 19.69 |
| 2012-05-22 | 20.54 |
| 2012-05-21 | 17.41 |
| 2012-05-18 | 17.13 |
| 2012-05-17 | 15.99 |
| 2012-05-16 | 15.42 |
| 2012-05-15 | 17.13 |
| 2012-05-14 | 16.28 |
| 2012-05-11 | 15.99 |
| 2012-05-10 | 16.85 |
| 2012-05-09 | 19.69 |
| 2012-05-08 | 22.25 |
| 2012-05-07 | 22.25 |
| 2012-05-04 | 23.95 |
| 2012-05-03 | 25.09 |
| 2012-05-02 | 26.23 |
| 2012-04-30 | 22.53 |
| 2012-04-27 | 21.68 |
| 2012-04-26 | 20.83 |
| 2012-04-25 | 20.26 |
| 2012-04-24 | 22.82 |
| 2012-04-23 | 24.52 |
| 2012-04-20 | 24.81 |
| 2012-04-19 | 24.24 |
| 2012-04-18 | 23.38 |
| 2012-04-17 | 22.82 |
| 2012-04-16 | 23.10 |
| 2012-04-13 | 25.09 |
| 2012-04-12 | 26.51 |
| 2012-04-11 | 23.67 |
| 2012-04-10 | 27.08 |
| 2012-04-05 | 26.23 |
| 2012-04-03 | 25.09 |
| 2012-04-02 | 19.97 |
| 2012-03-30 | 15.71 |
| 2012-03-29 | 16.56 |
| 2012-03-28 | 16.56 |
| 2012-03-27 | 16.56 |
| 2012-03-26 | 17.98 |
| 2012-03-23 | 13.15 |
| 2012-03-22 | 13.72 |
| 2012-03-21 | 14.86 |
| 2012-03-20 | 16.56 |
| 2012-03-19 | 14.86 |
| 2012-03-16 | 17.13 |
| 2012-03-15 | 15.99 |
| 2012-03-14 | 16.28 |
| 2012-03-13 | 17.13 |
| 2012-03-12 | 17.70 |
| 2012-03-09 | 15.99 |
| 2012-03-08 | 14.86 |
| 2012-03-07 | 13.43 |
| 2012-03-06 | 14.29 |
| 2012-03-05 | 15.99 |
| 2012-03-02 | 18.27 |
| 2012-03-01 | 18.27 |
| 2012-02-29 | 19.97 |
| 2012-02-28 | 17.70 |
| 2012-02-27 | 15.14 |
| 2012-02-24 | 18.27 |
| 2012-02-23 | 23.67 |
| 2012-02-22 | 24.81 |
| 2012-02-21 | 24.52 |
| 2012-02-20 | 22.25 |
| 2012-02-17 | 22.53 |
| 2012-02-16 | 20.83 |
| 2012-02-15 | 21.39 |
| 2012-02-14 | 20.26 |
| 2012-02-13 | 21.96 |
| 2012-02-10 | 24.24 |
| 2012-02-09 | 24.81 |
| 2012-02-08 | 25.09 |
| 2012-02-07 | 23.10 |
| 2012-02-06 | 24.24 |
| 2012-02-03 | 22.53 |
| 2012-02-02 | 21.96 |
| 2012-02-01 | 21.39 |
| 2012-01-31 | 21.68 |
| 2012-01-30 | 23.38 |
| 2012-01-27 | 22.25 |
| 2012-01-26 | 23.67 |
| 2012-01-20 | 24.81 |
| 2012-01-19 | 23.67 |
| 2012-01-18 | 19.97 |
| 2012-01-17 | 18.55 |
| 2012-01-16 | 20.54 |
| 2012-01-13 | 22.25 |
| 2012-01-12 | 20.54 |
| 2012-01-11 | 23.67 |
| 2012-01-10 | 19.40 |
| 2012-01-09 | 18.27 |
| 2012-01-06 | 14.86 |
| 2012-01-05 | 13.43 |
| 2012-01-04 | 13.43 |
| 2012-01-03 | 13.72 |
| 2011-12-30 | 14.86 |
| 2011-12-29 | 14.57 |
| 2011-12-28 | 11.73 |
| 2011-12-23 | 10.88 |
| 2011-12-22 | 8.32 |
| 2011-12-21 | 7.75 |
| 2011-12-20 | 4.34 |
| 2011-12-19 | 6.61 |
| 2011-12-16 | 11.73 |
| 2011-12-15 | 9.74 |
| 2011-12-14 | 11.73 |
| 2011-12-13 | 13.72 |
| 2011-12-12 | 13.43 |
| 2011-12-09 | 10.31 |
| 2011-12-08 | 13.15 |
| 2011-12-07 | 15.14 |
| 2011-12-06 | 16.28 |
| 2011-12-05 | 17.13 |
| 2011-12-02 | 15.71 |
| 2011-12-01 | 14.00 |
| 2011-11-30 | 10.88 |
| 2011-11-29 | 11.73 |
| 2011-11-28 | 10.88 |
| 2011-11-25 | 10.31 |
| 2011-11-24 | 9.74 |
| 2011-11-23 | 9.74 |
| 2011-11-22 | 10.31 |
| 2011-11-21 | 11.16 |
| 2011-11-18 | 13.72 |
| 2011-11-17 | 15.99 |
| 2011-11-16 | 15.99 |
| 2011-11-15 | 16.85 |
| 2011-11-14 | 12.87 |
| 2011-11-11 | 10.88 |
| 2011-11-10 | 9.74 |
| 2011-11-09 | 12.01 |
| 2011-11-08 | 11.16 |
| 2011-11-07 | 11.73 |
| 2011-11-04 | 12.30 |
| 2011-11-03 | 9.17 |
| 2011-11-02 | 7.75 |
| 2011-11-01 | 10.59 |
| 2011-10-31 | 10.88 |
| 2011-10-28 | 10.31 |
| 2011-10-27 | 12.87 |
| 2011-10-26 | 5.19 |
| 2011-10-25 | 1.78 |
| 2011-10-24 | -0.78 |
| 2011-10-21 | -2.20 |
| 2011-10-20 | -2.49 |
| 2011-10-19 | -2.77 |
| 2011-10-18 | -4.48 |
| 2011-10-17 | -2.20 |
| 2011-10-14 | -4.19 |
| 2011-10-13 | -3.91 |
| 2011-10-12 | -1.63 |
| 2011-10-11 | -2.77 |
| 2011-10-10 | -2.20 |
| 2011-10-07 | -0.50 |
| 2011-10-06 | -3.06 |
| 2011-10-04 | -1.07 |
| 2011-10-03 | -6.75 |
| 2011-09-30 | -1.92 |
| 2011-09-28 | -2.20 |
| 2011-09-27 | -1.92 |
| 2011-09-26 | -4.48 |
| 2011-09-23 | 2.91 |
| 2011-09-22 | 6.04 |
| 2011-09-21 | 8.89 |
| 2011-09-20 | 6.04 |
| 2011-09-19 | 4.34 |
| 2011-09-16 | 8.89 |
| 2011-09-15 | 8.03 |
| 2011-09-14 | 6.04 |
| 2011-09-12 | 9.17 |
| 2011-09-09 | 12.30 |
| 2011-09-08 | 13.72 |
| 2011-09-07 | 14.29 |
| 2011-09-06 | 12.30 |
| 2011-09-05 | 14.29 |
| 2011-09-02 | 18.55 |
| 2011-09-01 | 18.84 |
| 2011-08-31 | 19.40 |
| 2011-08-30 | 17.70 |
| 2011-08-29 | 15.71 |
| 2011-08-26 | 14.57 |
| 2011-08-25 | 13.72 |
| 2011-08-24 | 14.29 |
| 2011-08-23 | 10.02 |
| 2011-08-22 | 6.61 |
| 2011-08-19 | 8.60 |
| 2011-08-18 | 16.28 |
| 2011-08-17 | 19.40 |
| 2011-08-16 | 25.09 |
| 2011-08-15 | 23.38 |
| 2011-08-12 | 24.24 |
| 2011-08-11 | 25.37 |
| 2011-08-10 | 27.36 |
| 2011-08-09 | 23.95 |
| 2011-08-08 | 21.68 |
| 2011-08-05 | 25.09 |
| 2011-08-04 | 28.22 |
| 2011-08-03 | 29.35 |
| 2011-08-02 | 30.78 |
| 2011-08-01 | 31.91 |
| 2011-07-29 | 33.62 |
| 2011-07-28 | 34.19 |
| 2011-07-27 | 35.61 |
| 2011-07-26 | 31.34 |
| 2011-07-25 | 30.21 |
| 2011-07-22 | 33.33 |
| 2011-07-21 | 35.89 |
| 2011-07-20 | 36.46 |
| 2011-07-19 | 37.03 |
| 2011-07-18 | 37.60 |
| 2011-07-15 | 37.88 |
| 2011-07-14 | 36.46 |
| 2011-07-13 | 41.01 |
| 2011-07-12 | 39.87 |
| 2011-07-11 | 41.29 |
| 2011-07-08 | 43.28 |
| 2011-07-07 | 44.99 |
| 2011-07-06 | 44.99 |
| 2011-07-05 | 44.71 |
| 2011-07-04 | 42.43 |
| 2011-06-30 | 39.30 |
| 2011-06-29 | 41.29 |
| 2011-06-28 | 43.57 |
| 2011-06-27 | 40.73 |
| 2011-06-24 | 39.02 |
| 2011-06-23 | 30.78 |
| 2011-06-22 | 28.50 |
| 2011-06-21 | 24.24 |
| 2011-06-20 | 26.51 |
| 2011-06-17 | 22.25 |
| 2011-06-16 | 24.52 |
| 2011-06-15 | 29.35 |
| 2011-06-14 | 33.62 |
| 2011-06-13 | 31.63 |
| 2011-06-10 | 31.63 |
| 2011-06-09 | 35.04 |
| 2011-06-08 | 36.46 |
| 2011-06-07 | 37.31 |
| 2011-06-03 | 37.31 |
| 2011-06-02 | 37.03 |
| 2011-06-01 | 39.59 |
| 2011-05-31 | 34.76 |
| 2011-05-30 | 33.05 |
| 2011-05-27 | 30.78 |
| 2011-05-26 | 35.04 |
| 2011-05-25 | 33.07 |
| 2011-05-24 | 31.96 |
| 2011-05-23 | 36.58 |
| 2011-05-20 | 38.61 |
| 2011-05-19 | 39.53 |
| 2011-05-18 | 41.56 |
| 2011-05-17 | 40.64 |
| 2011-05-16 | 42.30 |
| 2011-05-13 | 43.96 |
| 2011-05-12 | 45.07 |
| 2011-05-11 | 45.07 |
| 2011-05-09 | 44.51 |
| 2011-05-06 | 44.14 |
| 2011-05-05 | 45.99 |
| 2011-05-04 | 44.88 |
| 2011-05-03 | 47.47 |
| 2011-04-29 | 44.70 |
| 2011-04-28 | 42.11 |
| 2011-04-27 | 46.17 |
| 2011-04-26 | 44.70 |
| 2011-04-21 | 46.17 |
| 2011-04-20 | 44.51 |
| 2011-04-19 | 43.22 |
| 2011-04-18 | 42.48 |
| 2011-04-15 | 41.74 |
| 2011-04-14 | 42.11 |
| 2011-04-13 | 38.42 |
| 2011-04-12 | 38.24 |
| 2011-04-11 | 40.08 |
| 2011-04-08 | 40.45 |
| 2011-04-07 | 39.90 |
| 2011-04-06 | 41.56 |
| 2011-04-04 | 40.27 |
| 2011-04-01 | 40.27 |
| 2011-03-31 | 40.08 |
| 2011-03-30 | 38.42 |
| 2011-03-29 | 35.28 |
| 2011-03-28 | 37.68 |
| 2011-03-25 | 38.79 |
| 2011-03-24 | 37.50 |
| 2011-03-23 | 36.58 |
| 2011-03-22 | 36.39 |
| 2011-03-21 | 32.89 |
| 2011-03-18 | 38.05 |
| 2011-03-17 | 29.19 |
| 2011-03-16 | 30.30 |
| 2011-03-15 | 31.96 |
| 2011-03-14 | 32.89 |
| 2011-03-11 | 33.81 |
| 2011-03-10 | 35.28 |
| 2011-03-09 | 36.76 |
| 2011-03-08 | 37.13 |
| 2011-03-07 | 35.28 |
| 2011-03-04 | 34.18 |
| 2011-03-03 | 32.15 |
| 2011-03-02 | 34.18 |
| 2011-03-01 | 34.18 |
| 2011-02-28 | 31.04 |
| 2011-02-25 | 27.72 |
| 2011-02-24 | 24.95 |
| 2011-02-23 | 25.13 |
| 2011-02-22 | 30.67 |
| 2011-02-21 | 34.18 |
| 2011-02-18 | 33.99 |
| 2011-02-17 | 35.28 |
| 2011-02-16 | 34.36 |
| 2011-02-15 | 35.84 |
| 2011-02-14 | 35.47 |
| 2011-02-11 | 33.44 |
| 2011-02-10 | 38.42 |
| 2011-02-09 | 42.30 |
| 2011-02-08 | 43.41 |
| 2011-02-07 | 45.80 |
| 2011-02-02 | 47.47 |
| 2011-02-01 | 45.25 |
| 2011-01-31 | 44.70 |
| 2011-01-28 | 45.62 |
| 2011-01-27 | 43.96 |
| 2011-01-26 | 43.41 |
| 2011-01-25 | 43.96 |
| 2011-01-24 | 44.14 |
| 2011-01-21 | 44.14 |
| 2011-01-20 | 45.07 |
| 2011-01-19 | 45.07 |
| 2011-01-18 | 44.14 |
| 2011-01-17 | 44.51 |
| 2011-01-14 | 51.34 |
| 2011-01-13 | 51.53 |
| 2011-01-12 | 50.23 |
| 2011-01-11 | 50.79 |
| 2011-01-10 | 49.50 |
| 2011-01-07 | 50.42 |
| 2011-01-06 | 52.63 |
| 2011-01-05 | 52.08 |
| 2011-01-04 | 51.53 |
| 2011-01-03 | 51.53 |
| 2010-12-31 | 49.86 |
| 2010-12-30 | 49.50 |
| 2010-12-29 | 49.13 |
| 2010-12-28 | 47.28 |
| 2010-12-24 | 48.39 |
| 2010-12-23 | 48.20 |
| 2010-12-22 | 47.47 |
| 2010-12-21 | 40.08 |
| 2010-12-20 | 40.08 |
| 2010-12-17 | 45.25 |
| 2010-12-16 | 46.73 |
| 2010-12-15 | 45.07 |
| 2010-12-14 | 48.57 |
| 2010-12-13 | 47.28 |
| 2010-12-10 | 54.48 |
| 2010-12-09 | 56.51 |
| 2010-12-08 | 56.88 |
| 2010-12-07 | 54.29 |
| 2010-12-06 | 54.48 |
| 2010-12-03 | 54.66 |
| 2010-12-02 | 54.11 |
| 2010-12-01 | 50.42 |
| 2010-11-30 | 51.71 |
| 2010-11-29 | 49.50 |
| 2010-11-26 | 49.50 |
| 2010-11-25 | 49.31 |
| 2010-11-24 | 51.34 |
| 2010-11-23 | 51.34 |
| 2010-11-22 | 53.56 |
| 2010-11-19 | 54.66 |
| 2010-11-18 | 48.02 |
| 2010-11-17 | 47.47 |
| 2010-11-16 | 53.19 |
| 2010-11-15 | 55.22 |
| 2010-11-12 | 58.35 |
| 2010-11-11 | 61.68 |
| 2010-11-10 | 63.34 |
| 2010-11-09 | 65.37 |
| 2010-11-08 | 65.37 |
| 2010-11-05 | 62.60 |
| 2010-11-04 | 60.57 |
| 2010-11-03 | 54.48 |
| 2010-11-02 | 48.20 |
| 2010-11-01 | 44.14 |
| 2010-10-29 | 37.87 |
| 2010-10-28 | 39.16 |
| 2010-10-27 | 41.56 |
| 2010-10-26 | 44.88 |
| 2010-10-25 | 42.85 |
| 2010-10-22 | 44.88 |
| 2010-10-21 | 45.44 |
| 2010-10-20 | 40.45 |
| 2010-10-19 | 43.04 |
| 2010-10-18 | 44.88 |
| 2010-10-15 | 45.44 |
| 2010-10-14 | 49.86 |
| 2010-10-13 | 50.79 |
| 2010-10-12 | 48.20 |
| 2010-10-11 | 48.20 |
| 2010-10-08 | 48.94 |
| 2010-10-07 | 52.26 |
| 2010-10-06 | 49.68 |
| 2010-10-05 | 45.80 |
| 2010-10-04 | 48.57 |
| 2010-09-30 | 44.51 |
| 2010-09-29 | 45.80 |
| 2010-09-28 | 43.77 |
| 2010-09-27 | 46.17 |
| 2010-09-24 | 43.41 |
| 2010-09-22 | 42.67 |
| 2010-09-21 | 41.01 |
| 2010-09-20 | 36.76 |
| 2010-09-17 | 33.44 |
| 2010-09-16 | 28.82 |
| 2010-09-15 | 27.90 |
| 2010-09-14 | 27.90 |
| 2010-09-13 | 29.01 |
| 2010-09-10 | 28.82 |
| 2010-09-09 | 28.64 |
| 2010-09-08 | 24.21 |
| 2010-09-07 | 25.13 |
| 2010-09-06 | 22.18 |
| 2010-09-03 | 19.97 |
| 2010-09-02 | 20.89 |
| 2010-09-01 | 25.69 |
| 2010-08-31 | 23.84 |
| 2010-08-30 | 23.47 |
| 2010-08-27 | 25.50 |
| 2010-08-26 | 28.09 |
| 2010-08-25 | 29.19 |
| 2010-08-24 | 29.38 |
| 2010-08-23 | 32.52 |
| 2010-08-20 | 32.15 |
| 2010-08-19 | 26.98 |
| 2010-08-18 | 27.35 |
| 2010-08-17 | 30.49 |
| 2010-08-16 | 27.53 |
| 2010-08-13 | 28.27 |
| 2010-08-12 | 27.90 |
| 2010-08-11 | 31.04 |
| 2010-08-10 | 29.75 |
| 2010-08-09 | 32.15 |
| 2010-08-06 | 30.49 |
| 2010-08-05 | 29.93 |
| 2010-08-04 | 29.93 |
| 2010-08-03 | 29.75 |
| 2010-08-02 | 31.96 |
| 2010-07-30 | 31.96 |
| 2010-07-29 | 32.52 |
| 2010-07-28 | 28.82 |
| 2010-07-27 | 26.24 |
| 2010-07-26 | 23.10 |
| 2010-07-23 | 22.00 |
| 2010-07-22 | 17.20 |
| 2010-07-21 | 17.75 |
| 2010-07-20 | 16.27 |
| 2010-07-19 | 16.27 |
| 2010-07-16 | 15.35 |
| 2010-07-15 | 16.27 |
| 2010-07-14 | 15.35 |
| 2010-07-13 | 14.80 |
| 2010-07-12 | 15.35 |
| 2010-07-09 | 13.32 |
| 2010-07-08 | 13.14 |
| 2010-07-07 | 10.74 |
| 2010-07-06 | 10.74 |
| 2010-07-05 | 10.55 |
| 2010-07-02 | 12.40 |
| 2010-06-30 | 18.86 |
| 2010-06-29 | 16.46 |
| 2010-06-28 | 19.41 |
| 2010-06-25 | 18.12 |
| 2010-06-24 | 17.20 |
| 2010-06-23 | 14.06 |
| 2010-06-22 | 14.06 |
| 2010-06-21 | 13.14 |
| 2010-06-18 | 12.58 |
| 2010-06-17 | 12.58 |
| 2010-06-15 | 10.18 |
| 2010-06-14 | 5.39 |
| 2010-06-11 | 3.36 |
| 2010-06-10 | 0.77 |
| 2010-06-09 | 3.36 |
| 2010-06-08 | 1.32 |
| 2010-06-07 | 1.88 |
| 2010-06-04 | 5.20 |
| 2010-06-03 | 0.96 |
| 2010-06-02 | -0.34 |
| 2010-06-01 | 0.40 |
| 2010-05-31 | 0.03 |
| 2010-05-28 | 0.40 |
| 2010-05-27 | -3.29 |
| 2010-05-26 | -4.40 |
| 2010-05-25 | -1.81 |
| 2010-05-24 | 0.22 |
| 2010-05-20 | -4.27 |
| 2010-05-19 | 0.40 |
| 2010-05-18 | -0.14 |
| 2010-05-17 | -0.50 |
| 2010-05-14 | 5.06 |
| 2010-05-13 | 7.57 |
| 2010-05-12 | 5.95 |
| 2010-05-11 | 6.13 |
| 2010-05-10 | 7.57 |
| 2010-05-07 | 6.13 |
| 2010-05-06 | 9.36 |
| 2010-05-05 | 12.23 |
| 2010-05-04 | 15.99 |
| 2010-05-03 | 16.17 |
| 2010-04-30 | 14.56 |
| 2010-04-29 | 13.84 |
| 2010-04-28 | 16.35 |
| 2010-04-27 | 18.86 |
| 2010-04-26 | 17.25 |
| 2010-04-23 | 13.66 |
| 2010-04-22 | 15.28 |
| 2010-04-21 | 15.10 |
| 2010-04-20 | 14.74 |
| 2010-04-19 | 13.66 |
| 2010-04-16 | 14.02 |
| 2010-04-15 | 16.53 |
| 2010-04-14 | 16.53 |
| 2010-04-13 | 17.25 |
| 2010-04-12 | 17.61 |
| 2010-04-09 | 17.61 |
| 2010-04-08 | 17.97 |
| 2010-04-07 | 19.40 |
| 2010-04-01 | 18.50 |
| 2010-03-31 | 16.35 |
| 2010-03-30 | 16.53 |
| 2010-03-29 | 16.35 |
| 2010-03-26 | 15.28 |
| 2010-03-25 | 15.81 |
| 2010-03-24 | 16.89 |
| 2010-03-23 | 13.48 |
| 2010-03-22 | 15.28 |
| 2010-03-19 | 13.84 |
| 2010-03-18 | 14.74 |
| 2010-03-17 | 16.35 |
| 2010-03-16 | 15.46 |
| 2010-03-15 | 18.32 |
| 2010-03-12 | 19.58 |
| 2010-03-11 | 23.52 |
| 2010-03-10 | 21.73 |
| 2010-03-09 | 16.53 |
| 2010-03-08 | 12.77 |
| 2010-03-05 | 9.72 |
| 2010-03-04 | 8.10 |
| 2010-03-03 | 11.15 |
| 2010-03-02 | 10.26 |
| 2010-03-01 | 12.05 |
| 2010-02-26 | 11.87 |
| 2010-02-25 | 12.23 |
| 2010-02-24 | 12.05 |
| 2010-02-23 | 11.33 |
| 2010-02-22 | 12.05 |
| 2010-02-19 | 10.44 |
| 2010-02-18 | 11.15 |
| 2010-02-17 | 11.51 |
| 2010-02-12 | 11.15 |
| 2010-02-11 | 12.59 |
| 2010-02-10 | 10.79 |
| 2010-02-09 | 9.54 |
| 2010-02-08 | 9.54 |
| 2010-02-05 | 10.79 |
| 2010-02-04 | 12.77 |
| 2010-02-03 | 13.84 |
| 2010-02-02 | 12.95 |
| 2010-02-01 | 10.44 |
| 2010-01-29 | 15.10 |
| 2010-01-28 | 22.98 |
| 2010-01-27 | 25.49 |
| 2010-01-26 | 40.73 |
| 2010-01-25 | 40.73 |
| 2010-01-22 | 40.73 |
| 2010-01-21 | 40.73 |
| 2010-01-20 | 40.73 |
| 2010-01-19 | 40.73 |
| 2010-01-18 | 40.73 |
| 2010-01-15 | 40.73 |
| 2010-01-14 | 41.27 |
| 2010-01-13 | 40.73 |
| 2010-01-12 | 42.53 |
| 2010-01-11 | 42.17 |
| 2010-01-08 | 42.53 |
| 2010-01-07 | 42.53 |
| 2010-01-06 | 44.86 |
| 2010-01-05 | 45.22 |
| 2010-01-04 | 44.68 |
| 2009-12-31 | 40.37 |
| 2009-12-30 | 40.20 |
| 2009-12-29 | 41.27 |
| 2009-12-28 | 41.45 |
| 2009-12-24 | 38.58 |
| 2009-12-23 | 41.99 |
| 2009-12-22 | 41.09 |
| 2009-12-21 | 36.97 |
| 2009-12-18 | 35.71 |
| 2009-12-17 | 36.79 |
| 2009-12-16 | 31.05 |
| 2009-12-15 | 35.89 |
| 2009-12-14 | 39.66 |
| 2009-12-11 | 39.12 |
| 2009-12-10 | 38.76 |
| 2009-12-09 | 39.66 |
| 2009-12-08 | 39.66 |
| 2009-12-07 | 31.95 |
| 2009-12-04 | 36.25 |
| 2009-12-03 | 33.20 |
| 2009-12-02 | 36.25 |
| 2009-12-01 | 38.04 |
| 2009-11-30 | 30.51 |
| 2009-11-27 | 21.37 |
| 2009-11-26 | 25.49 |
| 2009-11-25 | 22.81 |
| 2009-11-24 | 21.91 |
| 2009-11-23 | 18.50 |
| 2009-11-20 | 21.19 |
| 2009-11-19 | 19.76 |
| 2009-11-18 | 19.04 |
| 2009-11-17 | 16.53 |
| 2009-11-16 | 18.32 |
| 2009-11-13 | 17.97 |
| 2009-11-12 | 19.22 |
| 2009-11-11 | 17.25 |
| 2009-11-10 | 15.46 |
| 2009-11-09 | 12.95 |
| 2009-11-06 | 13.30 |
| 2009-11-05 | 11.69 |
| 2009-11-04 | 12.05 |
| 2009-11-03 | 12.77 |
| 2009-11-02 | 15.63 |
| 2009-10-30 | 20.12 |
| 2009-10-29 | 13.66 |
| 2009-10-28 | 22.09 |
| 2009-10-27 | 27.29 |
| 2009-10-23 | 25.49 |
| 2009-10-22 | 22.63 |
| 2009-10-21 | 21.55 |
| 2009-10-20 | 19.76 |
| 2009-10-19 | 19.22 |
| 2009-10-16 | 17.97 |
| 2009-10-15 | 11.15 |
| 2009-10-14 | 9.90 |
| 2009-10-13 | 9.18 |
| 2009-10-12 | 7.93 |
| 2009-10-09 | 10.44 |
| 2009-10-08 | 7.75 |
| 2009-10-07 | 5.06 |
| 2009-10-06 | 5.06 |
| 2009-10-05 | 5.59 |
| 2009-10-02 | 6.67 |
| 2009-09-30 | 6.49 |
| 2009-09-29 | 3.44 |
| 2009-09-28 | 2.01 |
| 2009-09-25 | 5.24 |
| 2009-09-24 | 4.70 |
| 2009-09-23 | 5.59 |
| 2009-09-22 | 3.08 |
| 2009-09-21 | 6.67 |
| 2009-09-18 | 5.95 |
| 2009-09-17 | 3.98 |
| 2009-09-16 | 3.98 |
| 2009-09-15 | 1.29 |
| 2009-09-14 | 1.83 |
| 2009-09-11 | 2.19 |
| 2009-09-10 | -1.58 |
| 2009-09-09 | -0.32 |
| 2009-09-08 | 2.19 |
| 2009-09-07 | 1.83 |
| 2009-09-04 | -3.19 |
| 2009-09-03 | -4.27 |
| 2009-09-02 | -5.88 |
| 2009-09-01 | -6.06 |
| 2009-08-31 | -8.93 |
| 2009-08-28 | -0.14 |
| 2009-08-27 | -1.40 |
| 2009-08-26 | -3.19 |
| 2009-08-25 | -6.06 |
| 2009-08-24 | -5.52 |
| 2009-08-21 | -4.98 |
| 2009-08-20 | -4.09 |
| 2009-08-19 | -5.16 |
| 2009-08-18 | -4.27 |
| 2009-08-17 | -4.09 |
| 2009-08-14 | -2.47 |
| 2009-08-13 | -1.40 |
| 2009-08-12 | -2.65 |
| 2009-08-11 | -1.04 |
| 2009-08-10 | -0.68 |
| 2009-08-07 | -3.19 |
| 2009-08-06 | -0.14 |
| 2009-08-05 | 3.62 |
| 2009-08-04 | 4.88 |
| 2009-08-03 | 2.19 |
| 2009-07-31 | 0.58 |
| 2009-07-30 | -2.47 |
| 2009-07-29 | -2.29 |
| 2009-07-28 | -4.27 |
| 2009-07-27 | -7.13 |
| 2009-07-24 | -6.42 |
| 2009-07-23 | -6.95 |
| 2009-07-22 | -8.03 |
| 2009-07-21 | -11.62 |
| 2009-07-20 | -11.62 |
| 2009-07-17 | -12.15 |
| 2009-07-16 | -12.51 |
| 2009-07-15 | -13.05 |
| 2009-07-14 | -16.64 |
| 2009-07-13 | -22.19 |
| 2009-07-10 | -20.04 |
| 2009-07-09 | -18.79 |
| 2009-07-08 | -19.32 |
| 2009-07-07 | -19.32 |
| 2009-07-06 | -18.97 |
| 2009-07-03 | -19.32 |
| 2009-07-02 | -21.83 |
| 2009-06-30 | -22.91 |
| 2009-06-29 | -23.63 |
| 2009-06-26 | -24.70 |
| 2009-06-25 | -22.37 |
| 2009-06-24 | -24.34 |
| 2009-06-23 | -27.21 |
| 2009-06-22 | -24.70 |
| 2009-06-19 | -27.75 |
| 2009-06-18 | -26.68 |
| 2009-06-17 | -25.42 |
| 2009-06-16 | -22.19 |
| 2009-06-15 | -22.19 |
| 2009-06-12 | -22.91 |
| 2009-06-11 | -23.27 |
| 2009-06-10 | -21.12 |
| 2009-06-09 | -21.12 |
| 2009-06-08 | -22.19 |
| 2009-06-05 | -22.37 |
| 2009-06-04 | -22.91 |
| 2009-06-03 | -19.32 |
| 2009-06-02 | -22.91 |
| 2009-06-01 | -25.06 |
| 2009-05-29 | -27.03 |
| 2009-05-27 | -24.52 |
| 2009-05-26 | -25.96 |
| 2009-05-25 | -25.96 |
| 2009-05-22 | -25.06 |
| 2009-05-21 | -22.55 |
| 2009-05-20 | -23.27 |
| 2009-05-19 | -24.70 |
| 2009-05-18 | -23.27 |
| 2009-05-15 | -22.55 |
| 2009-05-14 | -26.85 |
| 2009-05-13 | -27.21 |
| 2009-05-12 | -25.96 |
| 2009-05-11 | -26.50 |
| 2009-05-08 | -26.50 |
| 2009-05-07 | -25.42 |
| 2009-05-06 | -25.96 |
| 2009-05-05 | -26.32 |
| 2009-05-04 | -26.68 |
| 2009-04-30 | -30.28 |
| 2009-04-29 | -32.32 |
| 2009-04-28 | -36.91 |
| 2009-04-27 | -34.53 |
| 2009-04-24 | -28.07 |
| 2009-04-23 | -28.75 |
| 2009-04-22 | -26.88 |
| 2009-04-21 | -25.18 |
| 2009-04-20 | -26.88 |
| 2009-04-17 | -29.43 |
| 2009-04-16 | -31.30 |
| 2009-04-15 | -32.32 |
| 2009-04-14 | -30.62 |
| 2009-04-09 | -38.61 |
| 2009-04-08 | -39.46 |
| 2009-04-07 | -36.40 |
| 2009-04-06 | -36.23 |
| 2009-04-03 | -37.08 |
| 2009-04-02 | -37.42 |
| 2009-04-01 | -38.78 |
| 2009-03-31 | -39.46 |
| 2009-03-30 | -40.31 |
| 2009-03-27 | -39.80 |
| 2009-03-26 | -38.78 |
| 2009-03-25 | -39.46 |
| 2009-03-24 | -38.78 |
| 2009-03-23 | -39.80 |
| 2009-03-20 | -43.55 |
| 2009-03-19 | -41.51 |
| 2009-03-18 | -42.70 |
| 2009-03-17 | -44.40 |
| 2009-03-16 | -44.57 |
| 2009-03-13 | -46.10 |
| 2009-03-12 | -47.63 |
| 2009-03-11 | -46.78 |
| 2009-03-10 | -45.93 |
| 2009-03-09 | -47.46 |
| 2009-03-06 | -45.76 |
| 2009-03-05 | -47.97 |
| 2009-03-04 | -47.29 |
| 2009-03-03 | -50.18 |
| 2009-03-02 | -50.01 |
| 2009-02-27 | -48.31 |
| 2009-02-26 | -48.65 |
| 2009-02-25 | -46.44 |
| 2009-02-24 | -45.59 |
| 2009-02-23 | -45.76 |
| 2009-02-20 | -45.76 |
| 2009-02-19 | -44.74 |
| 2009-02-18 | -45.08 |
| 2009-02-17 | -46.44 |
| 2009-02-16 | -45.59 |
| 2009-02-13 | -45.42 |
| 2009-02-12 | -45.59 |
| 2009-02-11 | -44.40 |
| 2009-02-10 | -42.53 |
| 2009-02-09 | -41.85 |
| 2009-02-06 | -40.83 |
| 2009-02-05 | -42.87 |
| 2009-02-04 | -46.61 |
| 2009-02-03 | -48.48 |
| 2009-02-02 | -49.33 |
| 2009-01-30 | -47.97 |
| 2009-01-29 | -47.12 |
| 2009-01-23 | -47.97 |
| 2009-01-22 | -48.65 |
| 2009-01-21 | -47.46 |
| 2009-01-20 | -48.31 |
| 2009-01-19 | -48.65 |
| 2009-01-16 | -48.14 |
| 2009-01-15 | -48.14 |
| 2009-01-14 | -44.74 |
| 2009-01-13 | -44.74 |
| 2009-01-12 | -42.87 |
| 2009-01-09 | -39.80 |
| 2009-01-08 | -44.74 |
| 2009-01-07 | -40.48 |
| 2009-01-06 | -42.19 |
| 2009-01-05 | -41.17 |
| 2009-01-02 | -42.19 |
| 2008-12-31 | -42.19 |
| 2008-12-30 | -43.21 |
| 2008-12-29 | -41.17 |
| 2008-12-24 | -43.89 |
| 2008-12-23 | -45.25 |
| 2008-12-22 | -48.31 |
| 2008-12-19 | -47.12 |
| 2008-12-18 | -47.12 |
| 2008-12-17 | -53.75 |
| 2008-12-16 | -53.41 |
| 2008-12-15 | -55.28 |
| 2008-12-12 | -57.15 |
| 2008-12-11 | -54.77 |
| 2008-12-10 | -55.62 |
| 2008-12-09 | -56.30 |
| 2008-12-08 | -54.77 |
| 2008-12-05 | -53.75 |
| 2008-12-04 | -53.92 |
| 2008-12-03 | -54.77 |
| 2008-12-02 | -56.13 |
| 2008-12-01 | -55.28 |
| 2008-11-28 | -57.66 |
| 2008-11-27 | -56.13 |
| 2008-11-26 | -58.00 |
| 2008-11-25 | -58.68 |
| 2008-11-24 | -57.15 |
| 2008-11-21 | -57.49 |
| 2008-11-20 | -57.32 |
| 2008-11-19 | -56.98 |
| 2008-11-18 | -59.87 |
| 2008-11-17 | -57.49 |
| 2008-11-14 | -56.98 |
| 2008-11-13 | -57.83 |
| 2008-11-12 | -50.18 |
| 2008-11-11 | -53.07 |
| 2008-11-10 | -53.24 |
| 2008-11-07 | -56.13 |
| 2008-11-06 | -56.47 |
| 2008-11-05 | -54.94 |
| 2008-11-04 | -60.55 |
| 2008-11-03 | -64.97 |
| 2008-10-31 | -69.05 |
| 2008-10-30 | -67.01 |
| 2008-10-29 | -68.88 |
| 2008-10-28 | -65.82 |
| 2008-10-27 | -61.40 |
| 2008-10-24 | -56.81 |
| 2008-10-23 | -55.62 |
| 2008-10-22 | -54.77 |
| 2008-10-21 | -52.39 |
| 2008-10-20 | -51.37 |
| 2008-10-17 | -50.69 |
| 2008-10-16 | -50.69 |
| 2008-10-15 | -45.42 |
| 2008-10-14 | -51.37 |
| 2008-10-13 | -55.11 |
| 2008-10-10 | -50.01 |
| 2008-10-09 | -41.85 |
| 2008-10-08 | -38.95 |
| 2008-10-06 | -33.34 |
| 2008-10-03 | -31.98 |
| 2008-10-02 | -31.81 |
| 2008-09-30 | -34.87 |
| 2008-09-29 | -32.49 |
| 2008-09-26 | -31.64 |
| 2008-09-25 | -31.98 |
| 2008-09-24 | -28.24 |
| 2008-09-23 | -28.58 |
| 2008-09-22 | -26.37 |
| 2008-09-19 | -26.88 |
| 2008-09-18 | -32.49 |
| 2008-09-17 | -30.11 |
| 2008-09-16 | -32.15 |
| 2008-09-12 | -23.82 |
| 2008-09-11 | -22.12 |
| 2008-09-10 | -19.06 |
| 2008-09-09 | -16.34 |
| 2008-09-08 | -17.36 |
| 2008-09-05 | -19.06 |
| 2008-09-04 | -17.19 |
| 2008-09-03 | -16.68 |
| 2008-09-02 | -19.23 |
| 2008-09-01 | -18.89 |
| 2008-08-29 | -19.23 |
| 2008-08-28 | -16.34 |
| 2008-08-27 | -19.23 |
| 2008-08-26 | -21.95 |
| 2008-08-25 | -18.38 |
| 2008-08-21 | -20.93 |
| 2008-08-20 | -19.74 |
| 2008-08-19 | -19.23 |
| 2008-08-18 | -19.23 |
| 2008-08-15 | -19.23 |
| 2008-08-14 | -19.57 |
| 2008-08-13 | -20.08 |
| 2008-08-12 | -19.23 |
| 2008-08-11 | -18.55 |
| 2008-08-08 | -18.89 |
| 2008-08-07 | -16.34 |
| 2008-08-05 | -16.85 |
| 2008-08-04 | -14.98 |
| 2008-08-01 | -18.89 |
| 2008-07-31 | -19.57 |
| 2008-07-30 | -17.02 |
| 2008-07-29 | -15.32 |
| 2008-07-28 | -13.62 |
| 2008-07-25 | -14.98 |
| 2008-07-24 | -14.98 |
| 2008-07-23 | -19.40 |
| 2008-07-22 | -20.08 |
| 2008-07-21 | -21.78 |
| 2008-07-18 | -23.82 |
| 2008-07-17 | -24.50 |
| 2008-07-16 | -24.84 |
| 2008-07-15 | -25.18 |
| 2008-07-14 | -23.31 |
| 2008-07-11 | -22.29 |
| 2008-07-10 | -23.65 |
| 2008-07-09 | -25.86 |
| 2008-07-08 | -26.54 |
| 2008-07-07 | -23.31 |
| 2008-07-04 | -26.54 |
| 2008-07-03 | -26.54 |
| 2008-07-02 | -21.78 |
| 2008-06-30 | -12.77 |
| 2008-06-27 | -10.56 |
| 2008-06-26 | -4.27 |
| 2008-06-25 | -2.23 |
| 2008-06-24 | -4.44 |
| 2008-06-23 | -2.74 |
| 2008-06-20 | 4.24 |
| 2008-06-19 | 5.94 |
| 2008-06-18 | 6.28 |
| 2008-06-17 | 4.58 |
| 2008-06-16 | 3.73 |
| 2008-06-13 | 5.43 |
| 2008-06-12 | 5.94 |
| 2008-06-11 | 5.94 |
| 2008-06-10 | 5.43 |
| 2008-06-06 | 8.83 |
| 2008-06-05 | 8.83 |
| 2008-06-04 | 8.32 |
| 2008-06-03 | 10.36 |
| 2008-06-02 | 11.38 |
| 2008-05-30 | 5.43 |
| 2008-05-29 | 10.87 |
| 2008-05-28 | 5.26 |
| 2008-05-27 | 2.37 |
| 2008-05-26 | 8.49 |
| 2008-05-23 | 14.27 |
| 2008-05-22 | 14.27 |
| 2008-05-21 | 14.27 |
| 2008-05-20 | 14.27 |
| 2008-05-19 | 14.27 |
| 2008-05-16 | 14.27 |
| 2008-05-15 | 14.27 |
| 2008-05-14 | 14.27 |
| 2008-05-13 | 14.27 |
| 2008-05-09 | 14.27 |
| 2008-05-08 | 14.27 |
| 2008-05-07 | 14.27 |
| 2008-05-06 | 14.27 |
| 2008-05-05 | 14.27 |
| 2008-05-02 | 13.76 |
| 2008-04-30 | 15.12 |
| 2008-04-29 | 15.63 |
| 2008-04-28 | 15.63 |
| 2008-04-25 | 13.76 |
| 2008-04-24 | 15.97 |
| 2008-04-23 | 12.23 |
| 2008-04-22 | 9.85 |
| 2008-04-21 | 7.13 |
| 2008-04-18 | 5.43 |
| 2008-04-17 | 5.60 |
| 2008-04-16 | 4.49 |
| 2008-04-15 | 3.50 |
| 2008-04-14 | 1.34 |
| 2008-04-11 | 5.49 |
| 2008-04-10 | 5.99 |
| 2008-04-09 | 0.17 |
| 2008-04-08 | 3.16 |
| 2008-04-07 | 1.01 |
| 2008-04-03 | -3.31 |
| 2008-04-02 | -2.32 |
| 2008-04-01 | -3.98 |
| 2008-03-31 | -3.81 |
| 2008-03-28 | -1.99 |
| 2008-03-27 | -1.65 |
| 2008-03-26 | -2.15 |
| 2008-03-25 | -1.32 |
| 2008-03-20 | -5.14 |
| 2008-03-19 | -4.98 |
| 2008-03-18 | -3.65 |
| 2008-03-17 | -3.81 |
| 2008-03-14 | 6.16 |
| 2008-03-13 | 10.47 |
| 2008-03-12 | 9.15 |
| 2008-03-11 | 7.32 |
| 2008-03-10 | 4.66 |
| 2008-03-07 | 8.31 |
| 2008-03-06 | 11.14 |
| 2008-03-05 | 10.31 |
| 2008-03-04 | 9.64 |
| 2008-03-03 | 11.31 |
| 2008-02-29 | 9.64 |
| 2008-02-28 | 10.81 |
| 2008-02-27 | 15.13 |
| 2008-02-26 | 13.63 |
| 2008-02-25 | 8.98 |
| 2008-02-22 | 10.97 |
| 2008-02-21 | 12.47 |
| 2008-02-20 | 17.62 |
| 2008-02-19 | 25.09 |
| 2008-02-18 | 25.59 |
| 2008-02-15 | 25.26 |
| 2008-02-14 | 27.59 |
| 2008-02-13 | 32.40 |
| 2008-02-12 | 29.58 |
| 2008-02-11 | 31.90 |
| 2008-02-06 | 27.09 |
| 2008-02-05 | 35.06 |
| 2008-02-04 | 32.74 |
| 2008-02-01 | 29.58 |
| 2008-01-31 | 28.25 |
| 2008-01-30 | 20.44 |
| 2008-01-29 | 16.29 |
| 2008-01-28 | 13.80 |
| 2008-01-25 | 13.80 |
| 2008-01-24 | 7.32 |
| 2008-01-23 | 8.98 |
| 2008-01-22 | 3.33 |
| 2008-01-21 | 21.60 |
| 2008-01-18 | 32.90 |
| 2008-01-17 | 29.08 |
| 2008-01-16 | 31.57 |
| 2008-01-15 | 38.05 |
| 2008-01-14 | 40.04 |
| 2008-01-11 | 44.53 |
| 2008-01-10 | 43.70 |
| 2008-01-09 | 46.19 |
| 2008-01-08 | 47.52 |
| 2008-01-07 | 45.36 |
| 2008-01-04 | 41.21 |
| 2008-01-03 | 39.55 |
| 2008-01-02 | 40.04 |
| 2007-12-31 | 37.72 |
| 2007-12-28 | 37.72 |
| 2007-12-27 | 40.21 |
| 2007-12-24 | 41.87 |
| 2007-12-21 | 39.88 |
| 2007-12-20 | 42.37 |
| 2007-12-19 | 38.72 |
| 2007-12-18 | 37.05 |
| 2007-12-17 | 39.05 |
| 2007-12-14 | 39.05 |
| 2007-12-13 | 44.36 |
| 2007-12-12 | 45.03 |
| 2007-12-11 | 41.21 |
| 2007-12-10 | 39.71 |
| 2007-12-07 | 42.04 |
| 2007-12-06 | 44.36 |
| 2007-12-05 | 43.53 |
| 2007-12-04 | 43.04 |
| 2007-12-03 | 40.88 |
| 2007-11-30 | 39.05 |
| 2007-11-29 | 49.51 |
| 2007-11-28 | 44.86 |
| 2007-11-27 | 45.19 |
| 2007-11-26 | 45.36 |
| 2007-11-23 | 37.05 |
| 2007-11-22 | 42.37 |
| 2007-11-21 | 38.88 |
| 2007-11-20 | 41.71 |
| 2007-11-19 | 42.20 |
| 2007-11-16 | 42.70 |
| 2007-11-15 | 45.36 |
| 2007-11-14 | 45.53 |
| 2007-11-13 | 40.71 |
| 2007-11-12 | 45.03 |
| 2007-11-09 | 48.35 |
| 2007-11-08 | 53.17 |
| 2007-11-07 | 54.50 |
| 2007-11-06 | 55.33 |
| 2007-11-05 | 49.51 |
| 2007-11-02 | 49.51 |
| 2007-11-01 | 52.01 |
| 2007-10-31 | 53.50 |
| 2007-10-30 | 50.84 |
| 2007-10-29 | 51.01 |
| 2007-10-26 | 51.01 |
| 2007-10-25 | 53.17 |
| 2007-10-24 | 52.84 |
| 2007-10-23 | 51.84 |
| 2007-10-22 | 49.51 |
| 2007-10-18 | 47.02 |
| 2007-10-17 | 41.21 |
| 2007-10-16 | 45.03 |
| 2007-10-15 | 47.02 |
| 2007-10-12 | 31.24 |
| 2007-10-11 | 27.59 |
| 2007-10-10 | 29.41 |
| 2007-10-09 | 32.90 |
| 2007-10-08 | 34.56 |
| 2007-10-05 | 36.22 |
| 2007-10-04 | 30.58 |
| 2007-10-03 | 37.05 |
| 2007-10-02 | 37.89 |
| 2007-09-28 | 38.38 |
| 2007-09-27 | 38.22 |
| 2007-09-25 | 36.56 |
| 2007-09-24 | 32.24 |
| 2007-09-21 | 15.79 |
| 2007-09-20 | 17.45 |
| 2007-09-19 | 20.77 |
| 2007-09-18 | 19.61 |
| 2007-09-17 | 19.11 |
| 2007-09-14 | 18.78 |
| 2007-09-13 | 19.78 |
| 2007-09-12 | 12.63 |
| 2007-09-11 | 12.63 |
| 2007-09-10 | 11.80 |
| 2007-09-07 | 12.80 |
| 2007-09-06 | 8.48 |
| 2007-09-05 | 8.31 |
| 2007-09-04 | 9.98 |
| 2007-09-03 | 8.31 |
| 2007-08-31 | 4.16 |
| 2007-08-30 | 2.33 |
| 2007-08-29 | 1.34 |
| 2007-08-28 | 4.16 |
| 2007-08-27 | -0.32 |
| 2007-08-24 | 1.34 |
| 2007-08-23 | -1.15 |
| 2007-08-22 | -0.66 |
| 2007-08-21 | -2.82 |
| 2007-08-20 | -4.98 |
| 2007-08-17 | -8.63 |
| 2007-08-16 | -3.65 |
| 2007-08-15 | 4.33 |
| 2007-08-14 | 8.48 |
| 2007-08-13 | 7.98 |
| 2007-08-10 | 9.64 |
| 2007-08-09 | 12.97 |
| 2007-08-08 | 8.81 |
| 2007-08-07 | 6.49 |
| 2007-08-06 | 6.32 |
| 2007-08-03 | 12.47 |
| 2007-08-02 | 10.47 |
| 2007-08-01 | 18.28 |
| 2007-07-31 | 23.10 |
| 2007-07-30 | 16.62 |
| 2007-07-27 | 15.62 |
| 2007-07-26 | 20.11 |
| 2007-07-25 | 26.26 |
| 2007-07-24 | 27.25 |
| 2007-07-23 | 25.59 |
| 2007-07-20 | 24.43 |
| 2007-07-19 | 22.77 |
| 2007-07-18 | 19.78 |
| 2007-07-17 | 24.60 |
| 2007-07-16 | 24.10 |
| 2007-07-13 | 26.42 |
| 2007-07-12 | 32.90 |
| 2007-07-11 | 16.29 |
| 2007-07-10 | 16.29 |
| 2007-07-09 | 10.14 |
| 2007-07-06 | 8.81 |
| 2007-07-05 | 10.47 |
| 2007-07-04 | 7.98 |
| 2007-07-03 | 10.47 |
| 2007-06-29 | 11.14 |
| 2007-06-28 | 13.80 |
| 2007-06-27 | 14.63 |
| 2007-06-26 | 16.45 |
| 2007-06-25 | 15.79 |
| 2007-06-22 | 18.95 |
| 2007-06-21 | 21.60 |
| 2007-06-20 | 21.60 |
| 2007-06-18 | 17.29 |
| 2007-06-15 | 15.79 |
| 2007-06-14 | 15.79 |
| 2007-06-13 | 16.29 |
| 2007-06-12 | 16.29 |
| 2007-06-11 | 16.29 |
| 2007-06-08 | 16.29 |
| 2007-06-07 | 10.64 |
| 2007-06-06 | 5.82 |
| 2007-06-05 | 6.32 |
| 2007-06-04 | 5.99 |
| 2007-06-01 | 6.32 |
| 2007-05-31 | 5.49 |
| 2007-05-30 | 4.99 |
| 2007-05-29 | 9.15 |
| 2007-05-28 | 8.81 |
| 2007-05-25 | 7.98 |
| 2007-05-23 | 10.97 |
| 2007-05-22 | 9.81 |
| 2007-05-21 | 10.47 |
| 2007-05-18 | 10.47 |
| 2007-05-17 | 14.30 |
| 2007-05-16 | 15.79 |
| 2007-05-15 | 15.96 |
| 2007-05-14 | 16.29 |
| 2007-05-11 | 14.30 |
| 2007-05-10 | 18.95 |
| 2007-05-09 | 15.62 |
| 2007-05-08 | 13.46 |
| 2007-05-07 | 12.97 |
| 2007-05-04 | 9.48 |
| 2007-05-03 | 9.31 |
| 2007-05-02 | 11.11 |
| 2007-04-30 | 8.99 |
| 2007-04-27 | 8.99 |
| 2007-04-26 | 8.50 |
| 2007-04-25 | 9.15 |
| 2007-04-24 | 9.48 |
| 2007-04-23 | 9.48 |
| 2007-04-20 | 9.15 |
| 2007-04-19 | 10.13 |
| 2007-04-18 | 9.97 |
| 2007-04-17 | 10.29 |
| 2007-04-16 | 13.07 |
| 2007-04-13 | 9.97 |
| 2007-04-12 | 9.31 |
| 2007-04-11 | 9.48 |
| 2007-04-10 | 9.31 |
| 2007-04-04 | 9.31 |
| 2007-04-03 | 12.75 |
| 2007-04-02 | 16.18 |
| 2007-03-30 | 12.42 |
| 2007-03-29 | 10.95 |
| 2007-03-28 | 13.24 |
| 2007-03-27 | 13.24 |
| 2007-03-26 | 9.31 |
| 2007-03-23 | 9.48 |
| 2007-03-22 | 10.62 |
| 2007-03-21 | 11.60 |
| 2007-03-20 | 11.76 |
| 2007-03-19 | 11.60 |
| 2007-03-16 | 12.09 |
| 2007-03-15 | 13.89 |
| 2007-03-14 | 11.11 |
| 2007-03-13 | 10.46 |
| 2007-03-12 | 9.48 |
| 2007-03-09 | 8.17 |
| 2007-03-08 | 7.19 |
| 2007-03-07 | 6.21 |
| 2007-03-06 | 5.23 |
| 2007-03-05 | 1.14 |
| 2007-03-02 | 9.15 |
| 2007-03-01 | 10.29 |
| 2007-02-28 | 16.83 |
| 2007-02-27 | 11.93 |
| 2007-02-26 | 13.89 |
| 2007-02-23 | 17.16 |
| 2007-02-22 | 14.54 |
| 2007-02-21 | 10.29 |
| 2007-02-16 | 8.33 |
| 2007-02-15 | 7.84 |
| 2007-02-14 | 7.19 |
| 2007-02-13 | 8.33 |
| 2007-02-12 | 7.52 |
| 2007-02-09 | 7.84 |
| 2007-02-08 | 8.50 |
| 2007-02-07 | 8.17 |
| 2007-02-06 | 8.17 |
| 2007-02-05 | 6.21 |
| 2007-02-02 | 11.44 |
| 2007-02-01 | 7.03 |
| 2007-01-31 | 7.03 |
| 2007-01-30 | 7.19 |
| 2007-01-29 | 5.39 |
| 2007-01-26 | 7.03 |
| 2007-01-25 | 10.78 |
| 2007-01-24 | 9.48 |
| 2007-01-23 | 8.66 |
| 2007-01-22 | 8.01 |
| 2007-01-19 | 9.48 |
| 2007-01-18 | 9.64 |
| 2007-01-17 | 10.13 |
| 2007-01-16 | 14.54 |
| 2007-01-15 | 12.75 |
| 2007-01-12 | 1.96 |
| 2007-01-11 | -0.16 |
| 2007-01-10 | -0.98 |
| 2007-01-09 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy