Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00941 | 1997-10-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0941 % |
|---|---|
| 2026-01-26 | 11.07 |
| 2026-01-23 | 12.05 |
| 2026-01-22 | 11.35 |
| 2026-01-21 | 11.63 |
| 2026-01-20 | 11.77 |
| 2026-01-19 | 11.77 |
| 2026-01-16 | 12.90 |
| 2026-01-15 | 13.60 |
| 2026-01-14 | 13.89 |
| 2026-01-13 | 14.10 |
| 2026-01-12 | 14.38 |
| 2026-01-09 | 14.10 |
| 2026-01-08 | 14.10 |
| 2026-01-07 | 14.73 |
| 2026-01-06 | 15.86 |
| 2026-01-05 | 16.00 |
| 2026-01-02 | 17.62 |
| 2025-12-31 | 15.16 |
| 2025-12-30 | 15.72 |
| 2025-12-29 | 15.30 |
| 2025-12-24 | 16.71 |
| 2025-12-23 | 16.78 |
| 2025-12-22 | 17.97 |
| 2025-12-19 | 18.26 |
| 2025-12-18 | 18.47 |
| 2025-12-17 | 19.03 |
| 2025-12-16 | 18.82 |
| 2025-12-15 | 19.95 |
| 2025-12-12 | 21.92 |
| 2025-12-11 | 20.72 |
| 2025-12-10 | 20.72 |
| 2025-12-09 | 21.22 |
| 2025-12-08 | 21.43 |
| 2025-12-05 | 22.84 |
| 2025-12-04 | 22.63 |
| 2025-12-03 | 22.41 |
| 2025-12-02 | 23.75 |
| 2025-12-01 | 23.68 |
| 2025-11-28 | 23.05 |
| 2025-11-27 | 22.98 |
| 2025-11-26 | 23.12 |
| 2025-11-25 | 22.98 |
| 2025-11-24 | 23.47 |
| 2025-11-21 | 21.22 |
| 2025-11-20 | 21.92 |
| 2025-11-19 | 21.71 |
| 2025-11-18 | 22.34 |
| 2025-11-17 | 22.27 |
| 2025-11-14 | 23.33 |
| 2025-11-13 | 23.82 |
| 2025-11-12 | 25.23 |
| 2025-11-11 | 24.74 |
| 2025-11-10 | 23.75 |
| 2025-11-07 | 22.84 |
| 2025-11-06 | 22.84 |
| 2025-11-05 | 22.13 |
| 2025-11-04 | 22.20 |
| 2025-11-03 | 21.50 |
| 2025-10-31 | 20.16 |
| 2025-10-30 | 21.08 |
| 2025-10-28 | 20.58 |
| 2025-10-27 | 20.09 |
| 2025-10-24 | 20.37 |
| 2025-10-23 | 19.95 |
| 2025-10-22 | 19.03 |
| 2025-10-21 | 20.09 |
| 2025-10-20 | 21.78 |
| 2025-10-17 | 20.23 |
| 2025-10-16 | 20.79 |
| 2025-10-15 | 19.67 |
| 2025-10-14 | 19.38 |
| 2025-10-13 | 19.67 |
| 2025-10-10 | 19.52 |
| 2025-10-09 | 18.89 |
| 2025-10-08 | 17.27 |
| 2025-10-06 | 18.19 |
| 2025-10-03 | 19.17 |
| 2025-10-02 | 19.74 |
| 2025-09-30 | 19.10 |
| 2025-09-29 | 19.67 |
| 2025-09-26 | 19.81 |
| 2025-09-25 | 19.95 |
| 2025-09-24 | 20.79 |
| 2025-09-23 | 20.02 |
| 2025-09-22 | 20.37 |
| 2025-09-19 | 21.15 |
| 2025-09-18 | 21.50 |
| 2025-09-17 | 22.06 |
| 2025-09-16 | 22.77 |
| 2025-09-15 | 23.54 |
| 2025-09-12 | 23.82 |
| 2025-09-11 | 23.05 |
| 2025-09-10 | 22.70 |
| 2025-09-09 | 22.27 |
| 2025-09-08 | 20.65 |
| 2025-09-05 | 21.00 |
| 2025-09-04 | 20.37 |
| 2025-09-03 | 20.79 |
| 2025-09-02 | 20.65 |
| 2025-09-01 | 21.99 |
| 2025-08-29 | 22.20 |
| 2025-08-28 | 22.27 |
| 2025-08-27 | 21.79 |
| 2025-08-26 | 23.02 |
| 2025-08-25 | 23.43 |
| 2025-08-22 | 22.68 |
| 2025-08-21 | 22.13 |
| 2025-08-20 | 20.77 |
| 2025-08-19 | 20.36 |
| 2025-08-18 | 20.84 |
| 2025-08-15 | 20.56 |
| 2025-08-14 | 20.77 |
| 2025-08-13 | 21.31 |
| 2025-08-12 | 20.63 |
| 2025-08-11 | 19.54 |
| 2025-08-08 | 18.72 |
| 2025-08-07 | 17.42 |
| 2025-08-06 | 16.87 |
| 2025-08-05 | 16.94 |
| 2025-08-04 | 16.81 |
| 2025-08-01 | 17.35 |
| 2025-07-31 | 17.63 |
| 2025-07-30 | 18.86 |
| 2025-07-29 | 18.17 |
| 2025-07-28 | 18.58 |
| 2025-07-25 | 18.24 |
| 2025-07-24 | 19.27 |
| 2025-07-23 | 19.33 |
| 2025-07-22 | 18.58 |
| 2025-07-21 | 18.65 |
| 2025-07-18 | 19.33 |
| 2025-07-17 | 19.33 |
| 2025-07-16 | 19.74 |
| 2025-07-15 | 19.20 |
| 2025-07-14 | 18.31 |
| 2025-07-11 | 18.86 |
| 2025-07-10 | 17.69 |
| 2025-07-09 | 17.56 |
| 2025-07-08 | 17.49 |
| 2025-07-07 | 17.42 |
| 2025-07-04 | 17.35 |
| 2025-07-03 | 17.97 |
| 2025-07-02 | 18.72 |
| 2025-06-30 | 18.99 |
| 2025-06-27 | 17.97 |
| 2025-06-26 | 18.72 |
| 2025-06-25 | 19.40 |
| 2025-06-24 | 18.86 |
| 2025-06-23 | 17.63 |
| 2025-06-20 | 18.04 |
| 2025-06-19 | 17.22 |
| 2025-06-18 | 18.51 |
| 2025-06-17 | 18.92 |
| 2025-06-16 | 19.40 |
| 2025-06-13 | 20.09 |
| 2025-06-12 | 19.33 |
| 2025-06-11 | 20.63 |
| 2025-06-10 | 19.54 |
| 2025-06-09 | 19.68 |
| 2025-06-06 | 20.09 |
| 2025-06-05 | 18.46 |
| 2025-06-04 | 17.99 |
| 2025-06-03 | 18.33 |
| 2025-06-02 | 16.93 |
| 2025-05-30 | 16.87 |
| 2025-05-29 | 18.13 |
| 2025-05-28 | 17.99 |
| 2025-05-27 | 17.86 |
| 2025-05-26 | 17.13 |
| 2025-05-23 | 15.14 |
| 2025-05-22 | 15.41 |
| 2025-05-21 | 17.00 |
| 2025-05-20 | 17.00 |
| 2025-05-19 | 15.01 |
| 2025-05-16 | 13.94 |
| 2025-05-15 | 13.15 |
| 2025-05-14 | 12.88 |
| 2025-05-13 | 10.76 |
| 2025-05-12 | 11.89 |
| 2025-05-09 | 10.96 |
| 2025-05-08 | 10.89 |
| 2025-05-07 | 10.23 |
| 2025-05-06 | 9.83 |
| 2025-05-02 | 8.57 |
| 2025-04-30 | 7.64 |
| 2025-04-29 | 8.17 |
| 2025-04-28 | 8.37 |
| 2025-04-25 | 7.37 |
| 2025-04-24 | 7.57 |
| 2025-04-23 | 7.64 |
| 2025-04-22 | 10.09 |
| 2025-04-17 | 10.96 |
| 2025-04-16 | 10.56 |
| 2025-04-15 | 10.03 |
| 2025-04-14 | 8.43 |
| 2025-04-11 | 7.57 |
| 2025-04-10 | 6.84 |
| 2025-04-09 | 4.91 |
| 2025-04-08 | 4.45 |
| 2025-04-07 | 4.58 |
| 2025-04-03 | 11.02 |
| 2025-04-02 | 11.35 |
| 2025-04-01 | 11.55 |
| 2025-03-31 | 11.29 |
| 2025-03-28 | 9.89 |
| 2025-03-27 | 9.63 |
| 2025-03-26 | 9.30 |
| 2025-03-25 | 8.63 |
| 2025-03-24 | 9.76 |
| 2025-03-21 | 10.96 |
| 2025-03-20 | 10.89 |
| 2025-03-19 | 12.48 |
| 2025-03-18 | 12.88 |
| 2025-03-17 | 11.16 |
| 2025-03-14 | 10.89 |
| 2025-03-13 | 9.83 |
| 2025-03-12 | 8.76 |
| 2025-03-11 | 9.69 |
| 2025-03-10 | 10.36 |
| 2025-03-07 | 10.96 |
| 2025-03-06 | 9.16 |
| 2025-03-05 | 7.90 |
| 2025-03-04 | 5.58 |
| 2025-03-03 | 4.65 |
| 2025-02-28 | 4.91 |
| 2025-02-27 | 4.58 |
| 2025-02-26 | 4.91 |
| 2025-02-25 | 6.44 |
| 2025-02-24 | 7.70 |
| 2025-02-21 | 9.56 |
| 2025-02-20 | 6.37 |
| 2025-02-19 | 7.24 |
| 2025-02-18 | 6.91 |
| 2025-02-17 | 6.57 |
| 2025-02-14 | 6.11 |
| 2025-02-13 | 3.59 |
| 2025-02-12 | 3.45 |
| 2025-02-11 | 2.32 |
| 2025-02-10 | 2.46 |
| 2025-02-07 | 0.27 |
| 2025-02-06 | 0.33 |
| 2025-02-05 | 0.53 |
| 2025-02-04 | 1.59 |
| 2025-02-03 | 0.86 |
| 2025-01-28 | 0.53 |
| 2025-01-27 | 0.80 |
| 2025-01-24 | 0.00 |
| 2025-01-23 | -0.60 |
| 2025-01-22 | -0.40 |
| 2025-01-21 | 0.13 |
| 2025-01-20 | 0.13 |
| 2025-01-17 | -0.27 |
| 2025-01-16 | 0.07 |
| 2025-01-15 | -1.06 |
| 2025-01-14 | -1.33 |
| 2025-01-13 | -1.53 |
| 2025-01-10 | -0.66 |
| 2025-01-09 | -0.07 |
| 2025-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy