Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01777 | 2009-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1777 % |
|---|---|
| 2025-09-02 | 32.08 |
| 2025-09-01 | 35.85 |
| 2025-08-29 | 37.74 |
| 2025-08-28 | 43.40 |
| 2025-08-27 | 37.74 |
| 2025-08-26 | 45.28 |
| 2025-08-25 | 45.28 |
| 2025-08-22 | 37.74 |
| 2025-08-21 | 35.85 |
| 2025-08-20 | 35.85 |
| 2025-08-19 | 37.74 |
| 2025-08-18 | 43.40 |
| 2025-08-15 | 43.40 |
| 2025-08-14 | 41.51 |
| 2025-08-13 | 41.51 |
| 2025-08-12 | 41.51 |
| 2025-08-11 | 35.85 |
| 2025-08-08 | 39.62 |
| 2025-08-07 | 41.51 |
| 2025-08-06 | 37.74 |
| 2025-08-05 | 39.62 |
| 2025-08-04 | 45.28 |
| 2025-08-01 | 39.62 |
| 2025-07-31 | 39.62 |
| 2025-07-30 | 41.51 |
| 2025-07-29 | 37.74 |
| 2025-07-28 | 39.62 |
| 2025-07-25 | 41.51 |
| 2025-07-24 | 37.74 |
| 2025-07-23 | 35.85 |
| 2025-07-22 | 33.96 |
| 2025-07-21 | 33.96 |
| 2025-07-18 | 32.08 |
| 2025-07-17 | 33.96 |
| 2025-07-16 | 37.74 |
| 2025-07-15 | 37.74 |
| 2025-07-14 | 37.74 |
| 2025-07-11 | 32.08 |
| 2025-07-10 | 41.51 |
| 2025-07-09 | 26.42 |
| 2025-07-08 | 32.08 |
| 2025-07-07 | 30.19 |
| 2025-07-04 | 30.19 |
| 2025-07-03 | 32.08 |
| 2025-07-02 | 32.08 |
| 2025-06-30 | 26.42 |
| 2025-06-27 | 33.96 |
| 2025-06-26 | 32.08 |
| 2025-06-25 | 33.96 |
| 2025-06-24 | 32.08 |
| 2025-06-23 | 32.08 |
| 2025-06-20 | 30.19 |
| 2025-06-19 | 28.30 |
| 2025-06-18 | 28.30 |
| 2025-06-17 | 35.85 |
| 2025-06-16 | 39.62 |
| 2025-06-13 | 37.74 |
| 2025-06-12 | 35.85 |
| 2025-06-11 | 41.51 |
| 2025-06-10 | 37.74 |
| 2025-06-09 | 32.08 |
| 2025-06-06 | 32.08 |
| 2025-06-05 | 35.85 |
| 2025-06-04 | 35.85 |
| 2025-06-03 | 35.85 |
| 2025-06-02 | 35.85 |
| 2025-05-30 | 37.74 |
| 2025-05-29 | 41.51 |
| 2025-05-28 | 43.40 |
| 2025-05-27 | 43.40 |
| 2025-05-26 | 35.85 |
| 2025-05-23 | 37.74 |
| 2025-05-22 | 37.74 |
| 2025-05-21 | 41.51 |
| 2025-05-20 | 43.40 |
| 2025-05-19 | 41.51 |
| 2025-05-16 | 45.28 |
| 2025-05-15 | 35.85 |
| 2025-05-14 | 37.74 |
| 2025-05-13 | 33.96 |
| 2025-05-12 | 35.85 |
| 2025-05-09 | 35.85 |
| 2025-05-08 | 37.74 |
| 2025-05-07 | 39.62 |
| 2025-05-06 | 39.62 |
| 2025-05-02 | 43.40 |
| 2025-04-30 | 39.62 |
| 2025-04-29 | 32.08 |
| 2025-04-28 | 35.85 |
| 2025-04-25 | 37.74 |
| 2025-04-24 | 24.53 |
| 2025-04-23 | 24.53 |
| 2025-04-22 | 22.64 |
| 2025-04-17 | 24.53 |
| 2025-04-16 | 18.87 |
| 2025-04-15 | 20.75 |
| 2025-04-14 | 26.42 |
| 2025-04-11 | 20.75 |
| 2025-04-10 | 28.30 |
| 2025-04-09 | 22.64 |
| 2025-04-08 | 13.21 |
| 2025-04-07 | 16.98 |
| 2025-04-03 | 49.06 |
| 2025-04-02 | 43.40 |
| 2025-04-01 | 50.94 |
| 2025-03-31 | 50.94 |
| 2025-03-28 | 56.60 |
| 2025-03-27 | 64.15 |
| 2025-03-26 | 62.26 |
| 2025-03-25 | 56.60 |
| 2025-03-24 | 64.15 |
| 2025-03-21 | 56.60 |
| 2025-03-20 | 58.49 |
| 2025-03-19 | 60.38 |
| 2025-03-18 | 60.38 |
| 2025-03-17 | 60.38 |
| 2025-03-14 | 62.26 |
| 2025-03-13 | 69.81 |
| 2025-03-12 | 66.04 |
| 2025-03-11 | 71.70 |
| 2025-03-10 | 73.58 |
| 2025-03-07 | 73.58 |
| 2025-03-06 | 84.91 |
| 2025-03-05 | 79.25 |
| 2025-03-04 | 84.91 |
| 2025-03-03 | 86.79 |
| 2025-02-28 | 83.02 |
| 2025-02-27 | 71.70 |
| 2025-02-26 | 73.58 |
| 2025-02-25 | 62.26 |
| 2025-02-24 | 69.81 |
| 2025-02-21 | 62.26 |
| 2025-02-20 | 69.81 |
| 2025-02-19 | 73.58 |
| 2025-02-18 | 75.47 |
| 2025-02-17 | 77.36 |
| 2025-02-14 | 83.02 |
| 2025-02-13 | 81.13 |
| 2025-02-12 | 86.79 |
| 2025-02-11 | 66.04 |
| 2025-02-10 | 77.36 |
| 2025-02-07 | 73.58 |
| 2025-02-06 | 73.58 |
| 2025-02-05 | 75.47 |
| 2025-02-04 | 86.79 |
| 2025-02-03 | 83.02 |
| 2025-01-28 | 90.57 |
| 2025-01-27 | 79.25 |
| 2025-01-24 | 83.02 |
| 2025-01-23 | 73.58 |
| 2025-01-22 | 81.13 |
| 2025-01-21 | 81.13 |
| 2025-01-20 | 88.68 |
| 2025-01-17 | 79.25 |
| 2025-01-16 | 84.91 |
| 2025-01-15 | 79.25 |
| 2025-01-14 | 79.25 |
| 2025-01-13 | 88.68 |
| 2025-01-10 | 75.47 |
| 2025-01-09 | 90.57 |
| 2025-01-08 | 86.79 |
| 2025-01-07 | 88.68 |
| 2025-01-06 | 98.11 |
| 2025-01-03 | 96.23 |
| 2025-01-02 | 103.77 |
| 2024-12-31 | 107.55 |
| 2024-12-30 | 88.68 |
| 2024-12-27 | 96.23 |
| 2024-12-24 | 96.23 |
| 2024-12-23 | 98.11 |
| 2024-12-20 | 100.00 |
| 2024-12-19 | 103.77 |
| 2024-12-18 | 107.55 |
| 2024-12-17 | 101.89 |
| 2024-12-16 | 107.55 |
| 2024-12-13 | 107.55 |
| 2024-12-12 | 116.98 |
| 2024-12-11 | 120.75 |
| 2024-12-10 | 118.87 |
| 2024-12-09 | 124.53 |
| 2024-12-06 | 118.87 |
| 2024-12-05 | 113.21 |
| 2024-12-04 | 115.09 |
| 2024-12-03 | 116.98 |
| 2024-12-02 | 120.75 |
| 2024-11-29 | 111.32 |
| 2024-11-28 | 105.66 |
| 2024-11-27 | 101.89 |
| 2024-11-26 | 101.89 |
| 2024-11-25 | 111.32 |
| 2024-11-22 | 111.32 |
| 2024-11-21 | 120.75 |
| 2024-11-20 | 115.09 |
| 2024-11-19 | 133.96 |
| 2024-11-18 | 126.42 |
| 2024-11-15 | 118.87 |
| 2024-11-14 | 122.64 |
| 2024-11-13 | 132.08 |
| 2024-11-12 | 132.08 |
| 2024-11-11 | 135.85 |
| 2024-11-08 | 150.94 |
| 2024-11-07 | 164.15 |
| 2024-11-06 | 152.83 |
| 2024-11-05 | 145.28 |
| 2024-11-04 | 141.51 |
| 2024-11-01 | 147.17 |
| 2024-10-31 | 152.83 |
| 2024-10-30 | 149.06 |
| 2024-10-29 | 154.72 |
| 2024-10-28 | 149.06 |
| 2024-10-25 | 133.96 |
| 2024-10-24 | 133.96 |
| 2024-10-23 | 135.85 |
| 2024-10-22 | 143.40 |
| 2024-10-21 | 133.96 |
| 2024-10-18 | 147.17 |
| 2024-10-17 | 130.19 |
| 2024-10-16 | 164.15 |
| 2024-10-15 | 126.42 |
| 2024-10-14 | 164.15 |
| 2024-10-10 | 164.15 |
| 2024-10-09 | 147.17 |
| 2024-10-08 | 190.57 |
| 2024-10-07 | 296.23 |
| 2024-10-04 | 277.36 |
| 2024-10-03 | 281.13 |
| 2024-10-02 | 320.75 |
| 2024-09-30 | 92.45 |
| 2024-09-27 | 39.62 |
| 2024-09-26 | 20.75 |
| 2024-09-25 | -3.77 |
| 2024-09-24 | -3.77 |
| 2024-09-23 | -16.98 |
| 2024-09-20 | -11.32 |
| 2024-09-19 | -7.55 |
| 2024-09-17 | -7.55 |
| 2024-09-16 | -9.43 |
| 2024-09-13 | -7.55 |
| 2024-09-12 | -7.55 |
| 2024-09-11 | -5.66 |
| 2024-09-10 | -5.66 |
| 2024-09-09 | 0.00 |
| 2024-09-05 | -3.77 |
| 2024-09-04 | 0.00 |
| 2024-09-03 | 1.89 |
| 2024-09-02 | 1.89 |
| 2024-08-30 | -3.77 |
| 2024-08-29 | -13.21 |
| 2024-08-28 | -9.43 |
| 2024-08-27 | -9.43 |
| 2024-08-26 | -3.77 |
| 2024-08-23 | -1.89 |
| 2024-08-22 | 1.89 |
| 2024-08-21 | -5.66 |
| 2024-08-20 | -3.77 |
| 2024-08-19 | -3.77 |
| 2024-08-16 | 0.00 |
| 2024-08-15 | 0.00 |
| 2024-08-14 | 1.89 |
| 2024-08-13 | -1.89 |
| 2024-08-12 | 1.89 |
| 2024-08-09 | 1.89 |
| 2024-08-08 | 0.00 |
| 2024-08-07 | 0.00 |
| 2024-08-06 | -1.89 |
| 2024-08-05 | -1.89 |
| 2024-08-02 | 1.89 |
| 2024-08-01 | 1.89 |
| 2024-07-31 | 3.77 |
| 2024-07-30 | 0.00 |
| 2024-07-29 | 1.89 |
| 2024-07-26 | 1.89 |
| 2024-07-25 | 3.77 |
| 2024-07-24 | 3.77 |
| 2024-07-23 | 3.77 |
| 2024-07-22 | 3.77 |
| 2024-07-19 | 1.89 |
| 2024-07-18 | 5.66 |
| 2024-07-17 | 7.55 |
| 2024-07-16 | 5.66 |
| 2024-07-15 | 5.66 |
| 2024-07-12 | 5.66 |
| 2024-07-11 | 0.00 |
| 2024-07-10 | 0.00 |
| 2024-07-09 | 0.00 |
| 2024-07-08 | 1.89 |
| 2024-07-05 | 1.89 |
| 2024-07-04 | 5.66 |
| 2024-07-03 | 11.32 |
| 2024-07-02 | 11.32 |
| 2024-06-28 | 9.43 |
| 2024-06-27 | 7.55 |
| 2024-06-26 | 9.43 |
| 2024-06-25 | 7.55 |
| 2024-06-24 | 13.21 |
| 2024-06-21 | 16.98 |
| 2024-06-20 | 16.98 |
| 2024-06-19 | 24.53 |
| 2024-06-18 | 24.53 |
| 2024-06-17 | 24.53 |
| 2024-06-14 | 24.53 |
| 2024-06-13 | 16.98 |
| 2024-06-12 | 18.87 |
| 2024-06-11 | 18.87 |
| 2024-06-07 | 26.42 |
| 2024-06-06 | 22.64 |
| 2024-06-05 | 43.40 |
| 2024-06-04 | 41.51 |
| 2024-06-03 | 32.08 |
| 2024-05-31 | 37.74 |
| 2024-05-30 | 37.74 |
| 2024-05-29 | 39.62 |
| 2024-05-28 | 47.17 |
| 2024-05-27 | 52.83 |
| 2024-05-24 | 41.51 |
| 2024-05-23 | 54.72 |
| 2024-05-22 | 64.15 |
| 2024-05-21 | 64.15 |
| 2024-05-20 | 64.15 |
| 2024-05-17 | 79.25 |
| 2024-05-16 | 60.38 |
| 2024-05-14 | -1.89 |
| 2024-05-13 | 3.77 |
| 2024-05-10 | -11.32 |
| 2024-05-09 | -28.30 |
| 2024-05-08 | -39.62 |
| 2024-05-07 | -30.19 |
| 2024-05-06 | -32.08 |
| 2024-05-03 | -28.30 |
| 2024-05-02 | -30.19 |
| 2024-04-30 | -32.08 |
| 2024-04-29 | -33.96 |
| 2024-04-26 | -39.62 |
| 2024-04-25 | -41.51 |
| 2024-04-24 | -41.51 |
| 2024-04-23 | -41.51 |
| 2024-04-22 | -41.51 |
| 2024-04-19 | -43.40 |
| 2024-04-18 | -43.40 |
| 2024-04-17 | -45.28 |
| 2024-04-16 | -49.06 |
| 2024-04-15 | -45.28 |
| 2024-04-12 | -41.51 |
| 2024-04-11 | -41.51 |
| 2024-04-10 | -41.51 |
| 2024-04-09 | -41.51 |
| 2024-04-08 | -43.40 |
| 2024-04-05 | -43.40 |
| 2024-04-03 | -47.17 |
| 2024-04-02 | -52.83 |
| 2024-03-28 | -41.51 |
| 2024-03-27 | -45.28 |
| 2024-03-26 | -43.40 |
| 2024-03-25 | -35.85 |
| 2024-03-22 | -32.08 |
| 2024-03-21 | -28.30 |
| 2024-03-20 | -30.19 |
| 2024-03-19 | -33.96 |
| 2024-03-18 | -33.96 |
| 2024-03-15 | -32.08 |
| 2024-03-14 | -26.42 |
| 2024-03-13 | -24.53 |
| 2024-03-12 | -24.53 |
| 2024-03-11 | -24.53 |
| 2024-03-08 | -26.42 |
| 2024-03-07 | -28.30 |
| 2024-03-06 | -26.42 |
| 2024-03-05 | -26.42 |
| 2024-03-04 | -30.19 |
| 2024-03-01 | -24.53 |
| 2024-02-29 | -24.53 |
| 2024-02-28 | -20.75 |
| 2024-02-27 | -20.75 |
| 2024-02-26 | -20.75 |
| 2024-02-23 | -16.98 |
| 2024-02-22 | -20.75 |
| 2024-02-21 | -20.75 |
| 2024-02-20 | -22.64 |
| 2024-02-19 | -24.53 |
| 2024-02-16 | -22.64 |
| 2024-02-15 | -26.42 |
| 2024-02-14 | -26.42 |
| 2024-02-09 | -24.53 |
| 2024-02-08 | -26.42 |
| 2024-02-07 | -24.53 |
| 2024-02-06 | -18.87 |
| 2024-02-05 | -20.75 |
| 2024-02-02 | -20.75 |
| 2024-02-01 | -20.75 |
| 2024-01-31 | -16.98 |
| 2024-01-30 | -18.87 |
| 2024-01-29 | -7.55 |
| 2024-01-26 | -7.55 |
| 2024-01-25 | -7.55 |
| 2024-01-24 | -11.32 |
| 2024-01-23 | -11.32 |
| 2024-01-22 | -20.75 |
| 2024-01-19 | -11.32 |
| 2024-01-18 | -7.55 |
| 2024-01-17 | -11.32 |
| 2024-01-16 | 0.00 |
| 2024-01-15 | 1.89 |
| 2024-01-12 | 3.77 |
| 2024-01-11 | 3.77 |
| 2024-01-10 | 3.77 |
| 2024-01-09 | 1.89 |
| 2024-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy