Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03680 | 2019-12-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3680 % |
|---|---|
| 2026-01-28 | -2.55 |
| 2026-01-27 | 0.64 |
| 2026-01-26 | -2.55 |
| 2026-01-23 | -42.04 |
| 2026-01-22 | -40.76 |
| 2026-01-21 | -40.76 |
| 2026-01-20 | -43.31 |
| 2026-01-19 | -42.04 |
| 2026-01-16 | -21.66 |
| 2026-01-15 | -31.85 |
| 2026-01-14 | -29.94 |
| 2026-01-13 | -19.75 |
| 2026-01-12 | -22.29 |
| 2026-01-09 | -12.74 |
| 2026-01-08 | -12.74 |
| 2026-01-07 | -5.10 |
| 2026-01-06 | -2.55 |
| 2026-01-05 | 0.64 |
| 2026-01-02 | 1.27 |
| 2025-12-31 | 1.91 |
| 2025-12-30 | 1.91 |
| 2025-12-29 | 0.64 |
| 2025-12-24 | 1.91 |
| 2025-12-23 | -1.27 |
| 2025-12-22 | 1.91 |
| 2025-12-19 | 1.91 |
| 2025-12-18 | 1.27 |
| 2025-12-17 | 1.91 |
| 2025-12-16 | 7.01 |
| 2025-12-15 | 8.92 |
| 2025-12-12 | 8.28 |
| 2025-12-11 | 8.28 |
| 2025-12-10 | 8.92 |
| 2025-12-09 | 5.10 |
| 2025-12-08 | -7.64 |
| 2025-12-05 | -10.83 |
| 2025-12-04 | 1.27 |
| 2025-12-03 | 14.01 |
| 2025-12-02 | 22.93 |
| 2025-12-01 | 31.21 |
| 2025-11-28 | 31.85 |
| 2025-11-27 | 31.21 |
| 2025-11-26 | 30.57 |
| 2025-11-25 | 32.48 |
| 2025-11-24 | 33.12 |
| 2025-11-21 | 33.12 |
| 2025-11-20 | 34.39 |
| 2025-11-19 | 33.76 |
| 2025-11-18 | 34.39 |
| 2025-11-17 | 34.39 |
| 2025-11-14 | 33.76 |
| 2025-11-13 | 36.31 |
| 2025-11-12 | 33.12 |
| 2025-11-11 | 36.31 |
| 2025-11-10 | 36.31 |
| 2025-11-07 | 36.31 |
| 2025-11-06 | 37.58 |
| 2025-11-05 | 31.85 |
| 2025-11-04 | 35.67 |
| 2025-11-03 | 36.31 |
| 2025-10-31 | 38.22 |
| 2025-10-30 | 39.49 |
| 2025-10-28 | 39.49 |
| 2025-10-27 | 40.76 |
| 2025-10-24 | 38.85 |
| 2025-10-23 | 37.58 |
| 2025-10-22 | 38.85 |
| 2025-10-21 | 38.85 |
| 2025-10-20 | 40.76 |
| 2025-10-17 | 45.22 |
| 2025-10-16 | 47.13 |
| 2025-10-15 | 48.41 |
| 2025-10-14 | 49.68 |
| 2025-10-13 | 51.59 |
| 2025-10-10 | 52.87 |
| 2025-10-09 | 56.69 |
| 2025-10-08 | 57.96 |
| 2025-10-06 | 57.96 |
| 2025-10-03 | 57.96 |
| 2025-10-02 | 57.96 |
| 2025-09-30 | 51.59 |
| 2025-09-29 | 40.13 |
| 2025-09-26 | 40.76 |
| 2025-09-25 | 40.13 |
| 2025-09-24 | 40.13 |
| 2025-09-23 | 37.58 |
| 2025-09-22 | 40.13 |
| 2025-09-19 | 38.85 |
| 2025-09-18 | 39.49 |
| 2025-09-17 | 43.31 |
| 2025-09-16 | 41.40 |
| 2025-09-15 | 42.04 |
| 2025-09-12 | 40.13 |
| 2025-09-11 | 36.94 |
| 2025-09-10 | 42.68 |
| 2025-09-09 | 45.86 |
| 2025-09-08 | 44.59 |
| 2025-09-05 | 42.68 |
| 2025-09-04 | 39.49 |
| 2025-09-03 | 41.40 |
| 2025-09-02 | 47.77 |
| 2025-09-01 | 50.32 |
| 2025-08-29 | 56.05 |
| 2025-08-28 | 50.32 |
| 2025-08-27 | 54.14 |
| 2025-08-26 | 59.24 |
| 2025-08-25 | 61.78 |
| 2025-08-22 | 60.51 |
| 2025-08-21 | 57.32 |
| 2025-08-20 | 56.05 |
| 2025-08-19 | 63.69 |
| 2025-08-18 | 66.88 |
| 2025-08-15 | 56.69 |
| 2025-08-14 | 47.77 |
| 2025-08-13 | 33.76 |
| 2025-08-12 | 32.48 |
| 2025-08-11 | 33.76 |
| 2025-08-08 | 18.47 |
| 2025-08-07 | 13.38 |
| 2025-08-06 | 19.11 |
| 2025-08-05 | 19.75 |
| 2025-08-04 | 28.66 |
| 2025-08-01 | 31.21 |
| 2025-07-31 | 27.39 |
| 2025-07-30 | 12.74 |
| 2025-07-29 | 13.38 |
| 2025-07-28 | 1.91 |
| 2025-07-25 | 5.10 |
| 2025-07-24 | -4.46 |
| 2025-07-23 | -14.01 |
| 2025-07-22 | -12.74 |
| 2025-07-21 | -11.46 |
| 2025-07-18 | -22.93 |
| 2025-07-17 | -17.83 |
| 2025-07-16 | -22.29 |
| 2025-07-15 | -29.94 |
| 2025-07-14 | -28.03 |
| 2025-07-11 | -27.39 |
| 2025-07-10 | -27.39 |
| 2025-07-09 | -28.03 |
| 2025-07-08 | -28.03 |
| 2025-07-07 | -28.66 |
| 2025-07-04 | -28.03 |
| 2025-07-03 | -27.39 |
| 2025-07-02 | -27.39 |
| 2025-06-30 | -28.66 |
| 2025-06-27 | -28.66 |
| 2025-06-26 | -26.11 |
| 2025-06-25 | -25.48 |
| 2025-06-24 | -26.75 |
| 2025-06-23 | -24.20 |
| 2025-06-20 | -24.20 |
| 2025-06-19 | -24.20 |
| 2025-06-18 | -23.57 |
| 2025-06-17 | -30.57 |
| 2025-06-16 | -38.85 |
| 2025-06-13 | -37.58 |
| 2025-06-12 | -42.68 |
| 2025-06-11 | -41.40 |
| 2025-06-10 | -43.31 |
| 2025-06-09 | -43.31 |
| 2025-06-06 | -43.31 |
| 2025-06-05 | -42.68 |
| 2025-06-04 | -43.31 |
| 2025-06-03 | -47.77 |
| 2025-06-02 | -47.13 |
| 2025-05-30 | -47.13 |
| 2025-05-29 | -46.50 |
| 2025-05-28 | -47.13 |
| 2025-05-27 | -48.41 |
| 2025-05-26 | -49.04 |
| 2025-05-23 | -48.41 |
| 2025-05-22 | -47.77 |
| 2025-05-21 | -46.50 |
| 2025-05-20 | -45.86 |
| 2025-05-19 | -46.50 |
| 2025-05-16 | -45.86 |
| 2025-05-15 | -45.22 |
| 2025-05-14 | -43.95 |
| 2025-05-13 | -43.95 |
| 2025-05-12 | -43.31 |
| 2025-05-09 | -44.59 |
| 2025-05-08 | -48.41 |
| 2025-05-07 | -56.69 |
| 2025-05-06 | -60.51 |
| 2025-05-02 | -76.43 |
| 2025-04-30 | -78.98 |
| 2025-04-29 | -75.80 |
| 2025-04-28 | -76.11 |
| 2025-04-25 | -76.43 |
| 2025-04-24 | -73.25 |
| 2025-04-23 | -72.93 |
| 2025-04-22 | -70.70 |
| 2025-04-17 | -62.42 |
| 2025-04-16 | -51.59 |
| 2025-04-15 | -50.96 |
| 2025-04-14 | -50.32 |
| 2025-04-11 | -52.23 |
| 2025-04-10 | -52.87 |
| 2025-04-09 | -54.78 |
| 2025-04-08 | -48.41 |
| 2025-04-07 | -53.50 |
| 2025-04-03 | -38.85 |
| 2025-04-02 | -38.85 |
| 2025-04-01 | -38.85 |
| 2025-03-31 | -38.85 |
| 2025-03-28 | -39.49 |
| 2025-03-27 | -38.85 |
| 2025-03-26 | -38.85 |
| 2025-03-25 | -38.85 |
| 2025-03-24 | -39.49 |
| 2025-03-21 | -38.85 |
| 2025-03-20 | -37.58 |
| 2025-03-19 | -37.58 |
| 2025-03-18 | -38.22 |
| 2025-03-17 | -39.49 |
| 2025-03-14 | -41.40 |
| 2025-03-13 | -42.68 |
| 2025-03-12 | -42.68 |
| 2025-03-11 | -42.04 |
| 2025-03-10 | -41.40 |
| 2025-03-07 | -40.13 |
| 2025-03-06 | -39.49 |
| 2025-03-05 | -36.31 |
| 2025-03-04 | -36.31 |
| 2025-03-03 | -34.39 |
| 2025-02-28 | -34.39 |
| 2025-02-27 | -34.39 |
| 2025-02-26 | -39.49 |
| 2025-02-25 | -40.76 |
| 2025-02-24 | -38.85 |
| 2025-02-21 | -39.49 |
| 2025-02-20 | -39.49 |
| 2025-02-19 | -39.49 |
| 2025-02-18 | -38.85 |
| 2025-02-17 | -37.58 |
| 2025-02-14 | -38.22 |
| 2025-02-13 | -36.31 |
| 2025-02-12 | -35.67 |
| 2025-02-11 | -35.03 |
| 2025-02-10 | -33.76 |
| 2025-02-07 | -33.12 |
| 2025-02-06 | -33.76 |
| 2025-02-05 | -33.12 |
| 2025-02-04 | -33.12 |
| 2025-02-03 | -31.21 |
| 2025-01-28 | -33.12 |
| 2025-01-27 | -33.76 |
| 2025-01-24 | -35.67 |
| 2025-01-23 | -36.31 |
| 2025-01-22 | -35.67 |
| 2025-01-21 | -33.12 |
| 2025-01-20 | -33.12 |
| 2025-01-17 | -33.12 |
| 2025-01-16 | -33.12 |
| 2025-01-15 | -31.21 |
| 2025-01-14 | -31.21 |
| 2025-01-13 | -30.57 |
| 2025-01-10 | -31.21 |
| 2025-01-09 | -28.66 |
| 2025-01-08 | -28.03 |
| 2025-01-07 | -28.03 |
| 2025-01-06 | -27.39 |
| 2025-01-03 | -26.75 |
| 2025-01-02 | -25.48 |
| 2024-12-31 | -25.48 |
| 2024-12-30 | -36.31 |
| 2024-12-27 | -37.58 |
| 2024-12-24 | -42.68 |
| 2024-12-23 | -38.85 |
| 2024-12-20 | -38.85 |
| 2024-12-19 | -37.58 |
| 2024-12-18 | -39.49 |
| 2024-12-17 | -39.49 |
| 2024-12-16 | -36.94 |
| 2024-12-13 | -37.58 |
| 2024-12-12 | -33.76 |
| 2024-12-11 | -33.76 |
| 2024-12-10 | -33.12 |
| 2024-12-09 | -35.03 |
| 2024-12-06 | -36.94 |
| 2024-12-05 | -35.67 |
| 2024-12-04 | -34.39 |
| 2024-12-03 | -34.39 |
| 2024-12-02 | -34.39 |
| 2024-11-29 | -31.85 |
| 2024-11-28 | -28.66 |
| 2024-11-27 | -28.03 |
| 2024-11-26 | -26.75 |
| 2024-11-25 | -23.57 |
| 2024-11-22 | -24.20 |
| 2024-11-21 | -23.57 |
| 2024-11-20 | -23.57 |
| 2024-11-19 | -23.57 |
| 2024-11-18 | -23.57 |
| 2024-11-15 | -27.39 |
| 2024-11-14 | -24.20 |
| 2024-11-13 | -26.11 |
| 2024-11-12 | -24.20 |
| 2024-11-11 | -25.48 |
| 2024-11-08 | -21.66 |
| 2024-11-07 | -21.66 |
| 2024-11-06 | -37.58 |
| 2024-11-05 | -39.49 |
| 2024-11-04 | -38.85 |
| 2024-11-01 | -40.13 |
| 2024-10-31 | -40.76 |
| 2024-10-30 | -40.13 |
| 2024-10-29 | -42.04 |
| 2024-10-28 | -40.76 |
| 2024-10-25 | -42.68 |
| 2024-10-24 | -41.40 |
| 2024-10-23 | -42.04 |
| 2024-10-22 | -38.85 |
| 2024-10-21 | -39.49 |
| 2024-10-18 | -40.76 |
| 2024-10-17 | -38.85 |
| 2024-10-16 | -42.04 |
| 2024-10-15 | -41.40 |
| 2024-10-14 | -39.49 |
| 2024-10-10 | -40.13 |
| 2024-10-09 | -38.85 |
| 2024-10-08 | -42.04 |
| 2024-10-07 | -42.68 |
| 2024-10-04 | -38.22 |
| 2024-10-03 | -39.49 |
| 2024-10-02 | -35.03 |
| 2024-09-30 | -36.31 |
| 2024-09-27 | -36.94 |
| 2024-09-26 | -40.13 |
| 2024-09-25 | -40.13 |
| 2024-09-24 | -41.40 |
| 2024-09-23 | -44.59 |
| 2024-09-20 | -42.68 |
| 2024-09-19 | -42.68 |
| 2024-09-17 | -43.95 |
| 2024-09-16 | -44.59 |
| 2024-09-13 | -39.49 |
| 2024-09-12 | -40.13 |
| 2024-09-11 | -40.76 |
| 2024-09-10 | -41.40 |
| 2024-09-09 | -40.13 |
| 2024-09-05 | -43.31 |
| 2024-09-04 | -42.68 |
| 2024-09-03 | -37.58 |
| 2024-09-02 | -38.22 |
| 2024-08-30 | -38.22 |
| 2024-08-29 | -37.58 |
| 2024-08-28 | -42.68 |
| 2024-08-27 | -40.76 |
| 2024-08-26 | -42.68 |
| 2024-08-23 | -35.67 |
| 2024-08-22 | -36.94 |
| 2024-08-21 | -35.67 |
| 2024-08-20 | -33.76 |
| 2024-08-19 | -35.67 |
| 2024-08-16 | -36.94 |
| 2024-08-15 | -35.03 |
| 2024-08-14 | -38.85 |
| 2024-08-13 | -35.03 |
| 2024-08-12 | -33.76 |
| 2024-08-09 | -33.76 |
| 2024-08-08 | -30.57 |
| 2024-08-07 | -33.12 |
| 2024-08-06 | -29.94 |
| 2024-08-05 | -27.39 |
| 2024-08-02 | -23.57 |
| 2024-08-01 | -23.57 |
| 2024-07-31 | -23.57 |
| 2024-07-30 | -23.57 |
| 2024-07-29 | -25.48 |
| 2024-07-26 | -28.03 |
| 2024-07-25 | -28.03 |
| 2024-07-24 | -28.03 |
| 2024-07-23 | -28.66 |
| 2024-07-22 | -36.31 |
| 2024-07-19 | -36.31 |
| 2024-07-18 | -35.67 |
| 2024-07-17 | -35.03 |
| 2024-07-16 | -35.03 |
| 2024-07-15 | -36.31 |
| 2024-07-12 | -37.58 |
| 2024-07-11 | -37.58 |
| 2024-07-10 | -39.49 |
| 2024-07-09 | -41.40 |
| 2024-07-08 | -33.12 |
| 2024-07-05 | -28.66 |
| 2024-07-04 | -28.03 |
| 2024-07-03 | -29.30 |
| 2024-07-02 | -28.03 |
| 2024-06-28 | -24.20 |
| 2024-06-27 | -22.29 |
| 2024-06-26 | -22.93 |
| 2024-06-25 | -23.57 |
| 2024-06-24 | -26.11 |
| 2024-06-21 | -26.11 |
| 2024-06-20 | -28.03 |
| 2024-06-19 | -23.57 |
| 2024-06-18 | -22.93 |
| 2024-06-17 | -23.57 |
| 2024-06-14 | -20.38 |
| 2024-06-13 | -14.01 |
| 2024-06-12 | -17.83 |
| 2024-06-11 | -21.02 |
| 2024-06-07 | -24.20 |
| 2024-06-06 | -23.57 |
| 2024-06-05 | -21.02 |
| 2024-06-04 | -19.11 |
| 2024-06-03 | -19.11 |
| 2024-05-31 | -18.47 |
| 2024-05-30 | -21.66 |
| 2024-05-29 | -18.47 |
| 2024-05-28 | -22.29 |
| 2024-05-27 | -17.20 |
| 2024-05-24 | -9.55 |
| 2024-05-23 | -7.64 |
| 2024-05-22 | -6.37 |
| 2024-05-21 | -4.46 |
| 2024-05-20 | -5.10 |
| 2024-05-17 | -6.37 |
| 2024-05-16 | -3.18 |
| 2024-05-14 | 0.00 |
| 2024-05-13 | 1.27 |
| 2024-05-10 | 1.91 |
| 2024-05-09 | 4.46 |
| 2024-05-08 | 4.46 |
| 2024-05-07 | 0.64 |
| 2024-05-06 | 0.64 |
| 2024-05-03 | 5.73 |
| 2024-05-02 | 5.73 |
| 2024-04-30 | 5.10 |
| 2024-04-29 | 5.10 |
| 2024-04-26 | 6.37 |
| 2024-04-25 | 5.10 |
| 2024-04-24 | 7.01 |
| 2024-04-23 | 6.37 |
| 2024-04-22 | 6.37 |
| 2024-04-19 | 3.18 |
| 2024-04-18 | 3.18 |
| 2024-04-17 | 7.01 |
| 2024-04-16 | 12.10 |
| 2024-04-15 | 18.47 |
| 2024-04-12 | 19.11 |
| 2024-04-11 | 18.47 |
| 2024-04-10 | 16.56 |
| 2024-04-09 | 19.75 |
| 2024-04-08 | 14.65 |
| 2024-04-05 | 10.83 |
| 2024-04-03 | 8.92 |
| 2024-04-02 | 6.37 |
| 2024-03-28 | 7.64 |
| 2024-03-27 | 4.46 |
| 2024-03-26 | 3.82 |
| 2024-03-25 | 5.73 |
| 2024-03-22 | 5.10 |
| 2024-03-21 | 5.73 |
| 2024-03-20 | 8.28 |
| 2024-03-19 | 8.28 |
| 2024-03-18 | 8.28 |
| 2024-03-15 | 8.28 |
| 2024-03-14 | 9.55 |
| 2024-03-13 | 10.83 |
| 2024-03-12 | 8.92 |
| 2024-03-11 | 14.01 |
| 2024-03-08 | 12.74 |
| 2024-03-07 | 14.01 |
| 2024-03-06 | 14.01 |
| 2024-03-05 | 14.01 |
| 2024-03-04 | 14.65 |
| 2024-03-01 | 12.74 |
| 2024-02-29 | 10.19 |
| 2024-02-28 | 9.55 |
| 2024-02-27 | 8.92 |
| 2024-02-26 | 8.28 |
| 2024-02-23 | 6.37 |
| 2024-02-22 | 8.92 |
| 2024-02-21 | 3.82 |
| 2024-02-20 | 13.38 |
| 2024-02-19 | 14.65 |
| 2024-02-16 | 1.27 |
| 2024-02-15 | -4.46 |
| 2024-02-14 | -7.64 |
| 2024-02-09 | -10.19 |
| 2024-02-08 | -10.19 |
| 2024-02-07 | -10.83 |
| 2024-02-06 | -10.83 |
| 2024-02-05 | -12.10 |
| 2024-02-02 | -11.46 |
| 2024-02-01 | -9.55 |
| 2024-01-31 | -9.55 |
| 2024-01-30 | -10.19 |
| 2024-01-29 | -10.83 |
| 2024-01-26 | -8.92 |
| 2024-01-25 | -10.19 |
| 2024-01-24 | -7.64 |
| 2024-01-23 | -8.28 |
| 2024-01-22 | -8.28 |
| 2024-01-19 | -10.19 |
| 2024-01-18 | -4.46 |
| 2024-01-17 | -7.01 |
| 2024-01-16 | -1.27 |
| 2024-01-15 | -2.55 |
| 2024-01-12 | -2.55 |
| 2024-01-11 | -6.37 |
| 2024-01-10 | -4.46 |
| 2024-01-09 | -2.55 |
| 2024-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy