Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-27 | 145.47 |
| 2026-02-26 | 147.98 |
| 2026-02-25 | 148.69 |
| 2026-02-24 | 149.76 |
| 2026-02-23 | 153.34 |
| 2026-02-20 | 148.33 |
| 2026-02-16 | 146.90 |
| 2026-02-13 | 147.26 |
| 2026-02-12 | 149.41 |
| 2026-02-11 | 151.20 |
| 2026-02-10 | 151.55 |
| 2026-02-09 | 149.76 |
| 2026-02-06 | 147.62 |
| 2026-02-05 | 145.83 |
| 2026-02-04 | 142.25 |
| 2026-02-03 | 138.31 |
| 2026-02-02 | 138.31 |
| 2026-01-30 | 140.46 |
| 2026-01-29 | 146.54 |
| 2026-01-28 | 142.97 |
| 2026-01-27 | 137.60 |
| 2026-01-26 | 134.38 |
| 2026-01-23 | 132.95 |
| 2026-01-22 | 134.02 |
| 2026-01-21 | 134.38 |
| 2026-01-20 | 135.09 |
| 2026-01-19 | 136.17 |
| 2026-01-16 | 136.88 |
| 2026-01-15 | 137.60 |
| 2026-01-14 | 135.45 |
| 2026-01-13 | 135.45 |
| 2026-01-12 | 134.02 |
| 2026-01-09 | 129.73 |
| 2026-01-08 | 129.01 |
| 2026-01-07 | 131.16 |
| 2026-01-06 | 132.59 |
| 2026-01-05 | 132.59 |
| 2026-01-02 | 134.74 |
| 2025-12-31 | 130.80 |
| 2025-12-30 | 132.23 |
| 2025-12-29 | 128.65 |
| 2025-12-24 | 129.01 |
| 2025-12-23 | 129.73 |
| 2025-12-22 | 131.16 |
| 2025-12-19 | 132.95 |
| 2025-12-18 | 132.59 |
| 2025-12-17 | 132.23 |
| 2025-12-16 | 133.56 |
| 2025-12-15 | 137.74 |
| 2025-12-12 | 148.20 |
| 2025-12-11 | 144.02 |
| 2025-12-10 | 144.36 |
| 2025-12-09 | 146.11 |
| 2025-12-08 | 147.85 |
| 2025-12-05 | 150.99 |
| 2025-12-04 | 147.50 |
| 2025-12-03 | 146.46 |
| 2025-12-02 | 148.55 |
| 2025-12-01 | 148.90 |
| 2025-11-28 | 148.90 |
| 2025-11-27 | 152.38 |
| 2025-11-26 | 152.38 |
| 2025-11-25 | 152.73 |
| 2025-11-24 | 150.29 |
| 2025-11-21 | 148.20 |
| 2025-11-20 | 151.68 |
| 2025-11-19 | 148.90 |
| 2025-11-18 | 147.85 |
| 2025-11-17 | 152.38 |
| 2025-11-14 | 154.12 |
| 2025-11-13 | 154.47 |
| 2025-11-12 | 154.47 |
| 2025-11-11 | 151.34 |
| 2025-11-10 | 149.59 |
| 2025-11-07 | 148.90 |
| 2025-11-06 | 148.20 |
| 2025-11-05 | 147.15 |
| 2025-11-04 | 146.11 |
| 2025-11-03 | 143.67 |
| 2025-10-31 | 140.53 |
| 2025-10-30 | 139.48 |
| 2025-10-28 | 142.27 |
| 2025-10-27 | 141.58 |
| 2025-10-24 | 141.23 |
| 2025-10-23 | 141.23 |
| 2025-10-22 | 139.14 |
| 2025-10-21 | 138.09 |
| 2025-10-20 | 135.30 |
| 2025-10-17 | 133.56 |
| 2025-10-16 | 133.91 |
| 2025-10-15 | 128.68 |
| 2025-10-14 | 127.98 |
| 2025-10-13 | 124.49 |
| 2025-10-10 | 125.54 |
| 2025-10-09 | 125.19 |
| 2025-10-08 | 123.45 |
| 2025-10-06 | 125.19 |
| 2025-10-03 | 127.63 |
| 2025-10-02 | 127.98 |
| 2025-09-30 | 127.63 |
| 2025-09-29 | 129.72 |
| 2025-09-26 | 129.72 |
| 2025-09-25 | 127.63 |
| 2025-09-24 | 130.07 |
| 2025-09-23 | 131.47 |
| 2025-09-22 | 129.37 |
| 2025-09-19 | 132.51 |
| 2025-09-18 | 133.56 |
| 2025-09-17 | 137.04 |
| 2025-09-16 | 136.35 |
| 2025-09-15 | 137.04 |
| 2025-09-12 | 141.23 |
| 2025-09-11 | 141.23 |
| 2025-09-10 | 141.92 |
| 2025-09-09 | 138.09 |
| 2025-09-08 | 134.60 |
| 2025-09-05 | 136.70 |
| 2025-09-04 | 134.95 |
| 2025-09-03 | 132.86 |
| 2025-09-02 | 135.30 |
| 2025-09-01 | 132.16 |
| 2025-08-29 | 134.60 |
| 2025-08-28 | 136.00 |
| 2025-08-27 | 136.35 |
| 2025-08-26 | 140.18 |
| 2025-08-25 | 141.92 |
| 2025-08-22 | 140.88 |
| 2025-08-21 | 141.92 |
| 2025-08-20 | 140.88 |
| 2025-08-19 | 138.44 |
| 2025-08-18 | 136.35 |
| 2025-08-15 | 139.48 |
| 2025-08-14 | 145.76 |
| 2025-08-13 | 148.55 |
| 2025-08-12 | 146.46 |
| 2025-08-11 | 145.76 |
| 2025-08-08 | 145.41 |
| 2025-08-07 | 148.20 |
| 2025-08-06 | 144.36 |
| 2025-08-05 | 150.29 |
| 2025-08-04 | 145.41 |
| 2025-08-01 | 144.02 |
| 2025-07-31 | 146.46 |
| 2025-07-30 | 150.29 |
| 2025-07-29 | 151.34 |
| 2025-07-28 | 153.78 |
| 2025-07-25 | 153.08 |
| 2025-07-24 | 156.91 |
| 2025-07-23 | 156.91 |
| 2025-07-22 | 153.08 |
| 2025-07-21 | 157.26 |
| 2025-07-18 | 158.66 |
| 2025-07-17 | 155.17 |
| 2025-07-16 | 159.35 |
| 2025-07-15 | 159.35 |
| 2025-07-14 | 160.40 |
| 2025-07-11 | 159.01 |
| 2025-07-10 | 161.10 |
| 2025-07-09 | 155.87 |
| 2025-07-08 | 158.31 |
| 2025-07-07 | 155.87 |
| 2025-07-04 | 156.22 |
| 2025-07-03 | 155.87 |
| 2025-07-02 | 159.70 |
| 2025-06-30 | 154.47 |
| 2025-06-27 | 159.35 |
| 2025-06-26 | 163.54 |
| 2025-06-25 | 164.23 |
| 2025-06-24 | 162.49 |
| 2025-06-23 | 155.52 |
| 2025-06-20 | 154.47 |
| 2025-06-19 | 149.24 |
| 2025-06-18 | 153.08 |
| 2025-06-17 | 152.73 |
| 2025-06-16 | 158.66 |
| 2025-06-13 | 155.17 |
| 2025-06-12 | 155.52 |
| 2025-06-11 | 156.91 |
| 2025-06-10 | 152.38 |
| 2025-06-09 | 150.99 |
| 2025-06-06 | 146.46 |
| 2025-06-05 | 146.46 |
| 2025-06-04 | 143.32 |
| 2025-06-03 | 143.67 |
| 2025-06-02 | 139.14 |
| 2025-05-30 | 139.48 |
| 2025-05-29 | 142.62 |
| 2025-05-28 | 140.88 |
| 2025-05-27 | 142.62 |
| 2025-05-26 | 146.46 |
| 2025-05-23 | 148.20 |
| 2025-05-22 | 149.24 |
| 2025-05-21 | 148.90 |
| 2025-05-20 | 147.15 |
| 2025-05-19 | 145.06 |
| 2025-05-16 | 150.29 |
| 2025-05-15 | 149.94 |
| 2025-05-14 | 150.99 |
| 2025-05-13 | 148.55 |
| 2025-05-12 | 147.15 |
| 2025-05-09 | 141.92 |
| 2025-05-08 | 140.53 |
| 2025-05-07 | 139.14 |
| 2025-05-06 | 137.74 |
| 2025-05-02 | 136.00 |
| 2025-04-30 | 137.04 |
| 2025-04-29 | 137.39 |
| 2025-04-28 | 138.09 |
| 2025-04-25 | 134.60 |
| 2025-04-24 | 135.30 |
| 2025-04-23 | 134.60 |
| 2025-04-22 | 134.26 |
| 2025-04-17 | 131.12 |
| 2025-04-16 | 129.03 |
| 2025-04-15 | 133.21 |
| 2025-04-14 | 130.07 |
| 2025-04-11 | 127.28 |
| 2025-04-10 | 124.38 |
| 2025-04-09 | 120.33 |
| 2025-04-08 | 118.31 |
| 2025-04-07 | 116.96 |
| 2025-04-03 | 136.19 |
| 2025-04-02 | 138.89 |
| 2025-04-01 | 136.86 |
| 2025-03-31 | 134.84 |
| 2025-03-28 | 134.16 |
| 2025-03-27 | 135.51 |
| 2025-03-26 | 136.53 |
| 2025-03-25 | 137.54 |
| 2025-03-24 | 139.56 |
| 2025-03-21 | 136.53 |
| 2025-03-20 | 136.53 |
| 2025-03-19 | 138.21 |
| 2025-03-18 | 138.21 |
| 2025-03-17 | 133.83 |
| 2025-03-14 | 132.48 |
| 2025-03-13 | 128.43 |
| 2025-03-12 | 129.10 |
| 2025-03-11 | 129.44 |
| 2025-03-10 | 128.43 |
| 2025-03-07 | 128.77 |
| 2025-03-06 | 130.45 |
| 2025-03-05 | 130.12 |
| 2025-03-04 | 123.37 |
| 2025-03-03 | 124.38 |
| 2025-02-28 | 122.69 |
| 2025-02-27 | 124.04 |
| 2025-02-26 | 124.38 |
| 2025-02-25 | 119.66 |
| 2025-02-24 | 124.38 |
| 2025-02-21 | 125.39 |
| 2025-02-20 | 121.34 |
| 2025-02-19 | 121.68 |
| 2025-02-18 | 124.04 |
| 2025-02-17 | 121.34 |
| 2025-02-14 | 119.99 |
| 2025-02-13 | 118.98 |
| 2025-02-12 | 118.98 |
| 2025-02-11 | 114.59 |
| 2025-02-10 | 113.24 |
| 2025-02-07 | 112.57 |
| 2025-02-06 | 113.58 |
| 2025-02-05 | 112.23 |
| 2025-02-04 | 112.23 |
| 2025-02-03 | 109.87 |
| 2025-01-28 | 112.23 |
| 2025-01-27 | 112.23 |
| 2025-01-24 | 107.17 |
| 2025-01-23 | 105.82 |
| 2025-01-22 | 102.78 |
| 2025-01-21 | 104.81 |
| 2025-01-20 | 103.80 |
| 2025-01-17 | 101.10 |
| 2025-01-16 | 102.78 |
| 2025-01-15 | 101.21 |
| 2025-01-14 | 99.58 |
| 2025-01-13 | 99.25 |
| 2025-01-10 | 100.56 |
| 2025-01-09 | 102.19 |
| 2025-01-08 | 103.50 |
| 2025-01-07 | 104.48 |
| 2025-01-06 | 105.13 |
| 2025-01-03 | 104.15 |
| 2025-01-02 | 101.86 |
| 2024-12-31 | 108.72 |
| 2024-12-30 | 109.05 |
| 2024-12-27 | 106.44 |
| 2024-12-24 | 104.80 |
| 2024-12-23 | 100.56 |
| 2024-12-20 | 94.68 |
| 2024-12-19 | 95.33 |
| 2024-12-18 | 95.98 |
| 2024-12-17 | 93.04 |
| 2024-12-16 | 94.02 |
| 2024-12-13 | 92.06 |
| 2024-12-12 | 95.00 |
| 2024-12-11 | 91.08 |
| 2024-12-10 | 93.70 |
| 2024-12-09 | 94.68 |
| 2024-12-06 | 90.10 |
| 2024-12-05 | 86.84 |
| 2024-12-04 | 88.80 |
| 2024-12-03 | 87.82 |
| 2024-12-02 | 84.88 |
| 2024-11-29 | 83.57 |
| 2024-11-28 | 84.55 |
| 2024-11-27 | 87.49 |
| 2024-11-26 | 88.14 |
| 2024-11-25 | 88.14 |
| 2024-11-22 | 89.12 |
| 2024-11-21 | 91.74 |
| 2024-11-20 | 93.37 |
| 2024-11-19 | 93.04 |
| 2024-11-18 | 94.02 |
| 2024-11-15 | 89.45 |
| 2024-11-14 | 88.14 |
| 2024-11-13 | 91.08 |
| 2024-11-12 | 92.72 |
| 2024-11-11 | 94.68 |
| 2024-11-08 | 97.62 |
| 2024-11-07 | 99.58 |
| 2024-11-06 | 95.00 |
| 2024-11-05 | 97.29 |
| 2024-11-04 | 92.72 |
| 2024-11-01 | 95.33 |
| 2024-10-31 | 92.39 |
| 2024-10-30 | 97.94 |
| 2024-10-29 | 99.58 |
| 2024-10-28 | 100.23 |
| 2024-10-25 | 102.19 |
| 2024-10-24 | 100.23 |
| 2024-10-23 | 99.58 |
| 2024-10-22 | 99.58 |
| 2024-10-21 | 101.21 |
| 2024-10-18 | 105.13 |
| 2024-10-17 | 99.58 |
| 2024-10-16 | 102.19 |
| 2024-10-15 | 96.31 |
| 2024-10-14 | 96.96 |
| 2024-10-10 | 93.70 |
| 2024-10-09 | 88.47 |
| 2024-10-08 | 94.35 |
| 2024-10-07 | 102.84 |
| 2024-10-04 | 101.21 |
| 2024-10-03 | 97.62 |
| 2024-10-02 | 99.90 |
| 2024-09-30 | 94.68 |
| 2024-09-27 | 95.66 |
| 2024-09-26 | 100.56 |
| 2024-09-25 | 94.02 |
| 2024-09-24 | 91.41 |
| 2024-09-23 | 79.98 |
| 2024-09-20 | 77.69 |
| 2024-09-19 | 75.40 |
| 2024-09-17 | 76.71 |
| 2024-09-16 | 72.79 |
| 2024-09-13 | 73.12 |
| 2024-09-12 | 71.48 |
| 2024-09-11 | 67.89 |
| 2024-09-10 | 71.16 |
| 2024-09-09 | 70.83 |
| 2024-09-05 | 74.75 |
| 2024-09-04 | 76.71 |
| 2024-09-03 | 78.34 |
| 2024-09-02 | 83.90 |
| 2024-08-30 | 84.55 |
| 2024-08-29 | 89.12 |
| 2024-08-28 | 101.86 |
| 2024-08-27 | 105.46 |
| 2024-08-26 | 102.19 |
| 2024-08-23 | 100.56 |
| 2024-08-22 | 100.23 |
| 2024-08-21 | 97.62 |
| 2024-08-20 | 97.94 |
| 2024-08-19 | 99.58 |
| 2024-08-16 | 97.62 |
| 2024-08-15 | 93.70 |
| 2024-08-14 | 91.08 |
| 2024-08-13 | 87.82 |
| 2024-08-12 | 88.14 |
| 2024-08-09 | 85.20 |
| 2024-08-08 | 83.57 |
| 2024-08-07 | 82.59 |
| 2024-08-06 | 79.98 |
| 2024-08-05 | 80.63 |
| 2024-08-02 | 83.90 |
| 2024-08-01 | 82.92 |
| 2024-07-31 | 85.53 |
| 2024-07-30 | 84.55 |
| 2024-07-29 | 86.84 |
| 2024-07-26 | 82.59 |
| 2024-07-25 | 84.22 |
| 2024-07-24 | 89.78 |
| 2024-07-23 | 87.16 |
| 2024-07-22 | 84.88 |
| 2024-07-19 | 80.96 |
| 2024-07-18 | 84.55 |
| 2024-07-17 | 83.57 |
| 2024-07-16 | 85.53 |
| 2024-07-15 | 91.08 |
| 2024-07-12 | 92.72 |
| 2024-07-11 | 88.14 |
| 2024-07-10 | 87.49 |
| 2024-07-09 | 88.80 |
| 2024-07-08 | 86.18 |
| 2024-07-05 | 86.51 |
| 2024-07-04 | 90.76 |
| 2024-07-03 | 88.47 |
| 2024-07-02 | 89.12 |
| 2024-06-28 | 86.80 |
| 2024-06-27 | 84.06 |
| 2024-06-26 | 87.41 |
| 2024-06-25 | 87.41 |
| 2024-06-24 | 86.80 |
| 2024-06-21 | 86.49 |
| 2024-06-20 | 90.46 |
| 2024-06-19 | 89.85 |
| 2024-06-18 | 82.23 |
| 2024-06-17 | 78.88 |
| 2024-06-14 | 78.57 |
| 2024-06-13 | 77.96 |
| 2024-06-12 | 76.74 |
| 2024-06-11 | 79.49 |
| 2024-06-07 | 82.53 |
| 2024-06-06 | 80.70 |
| 2024-06-05 | 82.84 |
| 2024-06-04 | 81.31 |
| 2024-06-03 | 81.62 |
| 2024-05-31 | 79.49 |
| 2024-05-30 | 79.18 |
| 2024-05-29 | 83.14 |
| 2024-05-28 | 86.80 |
| 2024-05-27 | 86.80 |
| 2024-05-24 | 85.28 |
| 2024-05-23 | 87.41 |
| 2024-05-22 | 90.46 |
| 2024-05-21 | 90.15 |
| 2024-05-20 | 91.07 |
| 2024-05-17 | 89.54 |
| 2024-05-16 | 89.85 |
| 2024-05-14 | 82.53 |
| 2024-05-13 | 84.97 |
| 2024-05-10 | 83.14 |
| 2024-05-09 | 74.91 |
| 2024-05-08 | 74.00 |
| 2024-05-07 | 72.17 |
| 2024-05-06 | 71.26 |
| 2024-05-03 | 70.04 |
| 2024-05-02 | 68.52 |
| 2024-04-30 | 72.48 |
| 2024-04-29 | 70.04 |
| 2024-04-26 | 64.25 |
| 2024-04-25 | 65.77 |
| 2024-04-24 | 65.47 |
| 2024-04-23 | 63.94 |
| 2024-04-22 | 63.34 |
| 2024-04-19 | 62.42 |
| 2024-04-18 | 62.73 |
| 2024-04-17 | 58.46 |
| 2024-04-16 | 57.24 |
| 2024-04-15 | 58.46 |
| 2024-04-12 | 57.85 |
| 2024-04-11 | 59.98 |
| 2024-04-10 | 61.20 |
| 2024-04-09 | 59.07 |
| 2024-04-08 | 60.90 |
| 2024-04-05 | 55.72 |
| 2024-04-03 | 59.98 |
| 2024-04-02 | 59.07 |
| 2024-03-28 | 56.63 |
| 2024-03-27 | 60.90 |
| 2024-03-26 | 62.12 |
| 2024-03-25 | 58.76 |
| 2024-03-22 | 59.98 |
| 2024-03-21 | 60.59 |
| 2024-03-20 | 57.24 |
| 2024-03-19 | 55.72 |
| 2024-03-18 | 58.15 |
| 2024-03-15 | 57.55 |
| 2024-03-14 | 59.37 |
| 2024-03-13 | 59.37 |
| 2024-03-12 | 60.90 |
| 2024-03-11 | 59.98 |
| 2024-03-08 | 59.07 |
| 2024-03-07 | 58.46 |
| 2024-03-06 | 58.76 |
| 2024-03-05 | 56.33 |
| 2024-03-04 | 57.55 |
| 2024-03-01 | 57.85 |
| 2024-02-29 | 56.63 |
| 2024-02-28 | 56.94 |
| 2024-02-27 | 57.85 |
| 2024-02-26 | 57.55 |
| 2024-02-23 | 59.37 |
| 2024-02-22 | 59.37 |
| 2024-02-21 | 56.33 |
| 2024-02-20 | 52.67 |
| 2024-02-19 | 49.01 |
| 2024-02-16 | 48.71 |
| 2024-02-15 | 46.58 |
| 2024-02-14 | 44.44 |
| 2024-02-09 | 43.22 |
| 2024-02-08 | 45.36 |
| 2024-02-07 | 45.97 |
| 2024-02-06 | 47.49 |
| 2024-02-05 | 42.31 |
| 2024-02-02 | 42.00 |
| 2024-02-01 | 41.70 |
| 2024-01-31 | 40.79 |
| 2024-01-30 | 42.00 |
| 2024-01-29 | 43.53 |
| 2024-01-26 | 42.31 |
| 2024-01-25 | 42.61 |
| 2024-01-24 | 40.48 |
| 2024-01-23 | 35.30 |
| 2024-01-22 | 32.86 |
| 2024-01-19 | 35.91 |
| 2024-01-18 | 35.60 |
| 2024-01-17 | 35.60 |
| 2024-01-16 | 41.70 |
| 2024-01-15 | 44.14 |
| 2024-01-12 | 44.44 |
| 2024-01-11 | 44.14 |
| 2024-01-10 | 44.75 |
| 2024-01-09 | 45.97 |
| 2024-01-08 | 44.44 |
| 2024-01-05 | 46.88 |
| 2024-01-04 | 47.49 |
| 2024-01-03 | 46.58 |
| 2024-01-02 | 46.58 |
| 2023-12-29 | 48.40 |
| 2023-12-28 | 47.79 |
| 2023-12-27 | 46.58 |
| 2023-12-22 | 43.83 |
| 2023-12-21 | 43.53 |
| 2023-12-20 | 40.79 |
| 2023-12-19 | 41.09 |
| 2023-12-18 | 42.31 |
| 2023-12-15 | 42.61 |
| 2023-12-14 | 41.39 |
| 2023-12-13 | 40.48 |
| 2023-12-12 | 42.31 |
| 2023-12-11 | 38.65 |
| 2023-12-08 | 41.09 |
| 2023-12-07 | 39.57 |
| 2023-12-06 | 39.87 |
| 2023-12-05 | 37.13 |
| 2023-12-04 | 40.18 |
| 2023-12-01 | 40.48 |
| 2023-11-30 | 40.48 |
| 2023-11-29 | 39.57 |
| 2023-11-28 | 42.31 |
| 2023-11-27 | 42.00 |
| 2023-11-24 | 42.31 |
| 2023-11-23 | 44.14 |
| 2023-11-22 | 43.53 |
| 2023-11-21 | 43.53 |
| 2023-11-20 | 42.61 |
| 2023-11-17 | 39.57 |
| 2023-11-16 | 41.70 |
| 2023-11-15 | 43.83 |
| 2023-11-14 | 39.87 |
| 2023-11-13 | 39.87 |
| 2023-11-10 | 38.04 |
| 2023-11-09 | 40.48 |
| 2023-11-08 | 40.18 |
| 2023-11-07 | 42.31 |
| 2023-11-06 | 44.44 |
| 2023-11-03 | 44.14 |
| 2023-11-02 | 42.92 |
| 2023-11-01 | 41.70 |
| 2023-10-31 | 41.09 |
| 2023-10-30 | 41.70 |
| 2023-10-27 | 46.88 |
| 2023-10-26 | 43.53 |
| 2023-10-25 | 43.22 |
| 2023-10-24 | 41.70 |
| 2023-10-20 | 42.31 |
| 2023-10-19 | 44.14 |
| 2023-10-18 | 48.40 |
| 2023-10-17 | 48.71 |
| 2023-10-16 | 47.18 |
| 2023-10-13 | 48.10 |
| 2023-10-12 | 50.23 |
| 2023-10-11 | 44.44 |
| 2023-10-10 | 43.83 |
| 2023-10-09 | 43.83 |
| 2023-10-06 | 39.57 |
| 2023-10-05 | 35.60 |
| 2023-10-04 | 36.82 |
| 2023-10-03 | 38.04 |
| 2023-09-29 | 44.44 |
| 2023-09-28 | 42.92 |
| 2023-09-27 | 44.14 |
| 2023-09-26 | 42.92 |
| 2023-09-25 | 42.92 |
| 2023-09-22 | 45.36 |
| 2023-09-21 | 40.18 |
| 2023-09-20 | 42.00 |
| 2023-09-19 | 41.70 |
| 2023-09-18 | 40.18 |
| 2023-09-15 | 40.18 |
| 2023-09-14 | 40.18 |
| 2023-09-13 | 38.35 |
| 2023-09-12 | 37.74 |
| 2023-09-11 | 38.04 |
| 2023-09-07 | 38.65 |
| 2023-09-06 | 38.96 |
| 2023-09-05 | 38.35 |
| 2023-09-04 | 42.00 |
| 2023-08-31 | 36.82 |
| 2023-08-30 | 35.91 |
| 2023-08-29 | 36.21 |
| 2023-08-28 | 33.17 |
| 2023-08-25 | 33.17 |
| 2023-08-24 | 31.64 |
| 2023-08-23 | 30.73 |
| 2023-08-22 | 30.42 |
| 2023-08-21 | 29.81 |
| 2023-08-18 | 31.95 |
| 2023-08-17 | 32.56 |
| 2023-08-16 | 31.95 |
| 2023-08-15 | 34.69 |
| 2023-08-14 | 35.00 |
| 2023-08-11 | 38.35 |
| 2023-08-10 | 38.96 |
| 2023-08-09 | 37.74 |
| 2023-08-08 | 37.43 |
| 2023-08-07 | 38.35 |
| 2023-08-04 | 38.35 |
| 2023-08-03 | 37.74 |
| 2023-08-02 | 39.26 |
| 2023-08-01 | 42.61 |
| 2023-07-31 | 43.22 |
| 2023-07-28 | 42.31 |
| 2023-07-27 | 40.79 |
| 2023-07-26 | 39.57 |
| 2023-07-25 | 41.70 |
| 2023-07-24 | 35.60 |
| 2023-07-21 | 38.35 |
| 2023-07-20 | 36.82 |
| 2023-07-19 | 35.91 |
| 2023-07-18 | 36.82 |
| 2023-07-14 | 38.35 |
| 2023-07-13 | 36.82 |
| 2023-07-12 | 35.91 |
| 2023-07-11 | 34.39 |
| 2023-07-10 | 35.00 |
| 2023-07-07 | 35.60 |
| 2023-07-06 | 35.91 |
| 2023-07-05 | 38.65 |
| 2023-07-04 | 43.83 |
| 2023-07-03 | 46.04 |
| 2023-06-30 | 45.76 |
| 2023-06-29 | 45.20 |
| 2023-06-28 | 47.16 |
| 2023-06-27 | 45.76 |
| 2023-06-26 | 42.95 |
| 2023-06-23 | 41.55 |
| 2023-06-21 | 44.63 |
| 2023-06-20 | 45.20 |
| 2023-06-19 | 44.92 |
| 2023-06-16 | 46.32 |
| 2023-06-15 | 45.48 |
| 2023-06-14 | 43.79 |
| 2023-06-13 | 47.16 |
| 2023-06-12 | 47.72 |
| 2023-06-09 | 49.13 |
| 2023-06-08 | 49.13 |
| 2023-06-07 | 47.44 |
| 2023-06-06 | 44.92 |
| 2023-06-05 | 44.07 |
| 2023-06-02 | 42.95 |
| 2023-06-01 | 40.70 |
| 2023-05-31 | 41.83 |
| 2023-05-30 | 43.51 |
| 2023-05-29 | 44.35 |
| 2023-05-25 | 42.11 |
| 2023-05-24 | 44.63 |
| 2023-05-23 | 45.20 |
| 2023-05-22 | 47.16 |
| 2023-05-19 | 47.72 |
| 2023-05-18 | 48.00 |
| 2023-05-17 | 46.60 |
| 2023-05-16 | 48.29 |
| 2023-05-15 | 49.13 |
| 2023-05-12 | 45.76 |
| 2023-05-11 | 49.41 |
| 2023-05-10 | 49.69 |
| 2023-05-09 | 53.90 |
| 2023-05-08 | 56.99 |
| 2023-05-05 | 53.06 |
| 2023-05-04 | 50.81 |
| 2023-05-03 | 44.92 |
| 2023-05-02 | 46.88 |
| 2023-04-28 | 42.11 |
| 2023-04-27 | 42.67 |
| 2023-04-26 | 41.83 |
| 2023-04-25 | 42.39 |
| 2023-04-24 | 41.26 |
| 2023-04-21 | 43.23 |
| 2023-04-20 | 44.07 |
| 2023-04-19 | 44.35 |
| 2023-04-18 | 45.20 |
| 2023-04-17 | 44.92 |
| 2023-04-14 | 42.67 |
| 2023-04-13 | 41.83 |
| 2023-04-12 | 41.55 |
| 2023-04-11 | 41.26 |
| 2023-04-06 | 39.30 |
| 2023-04-04 | 39.02 |
| 2023-04-03 | 38.18 |
| 2023-03-31 | 38.74 |
| 2023-03-30 | 38.46 |
| 2023-03-29 | 37.61 |
| 2023-03-28 | 37.89 |
| 2023-03-27 | 36.21 |
| 2023-03-24 | 36.77 |
| 2023-03-23 | 38.46 |
| 2023-03-22 | 37.33 |
| 2023-03-21 | 35.09 |
| 2023-03-20 | 35.09 |
| 2023-03-17 | 36.77 |
| 2023-03-16 | 34.52 |
| 2023-03-15 | 34.81 |
| 2023-03-14 | 32.84 |
| 2023-03-13 | 34.81 |
| 2023-03-10 | 32.00 |
| 2023-03-09 | 34.24 |
| 2023-03-08 | 36.77 |
| 2023-03-07 | 36.77 |
| 2023-03-06 | 36.49 |
| 2023-03-03 | 35.09 |
| 2023-03-02 | 34.81 |
| 2023-03-01 | 33.40 |
| 2023-02-28 | 30.31 |
| 2023-02-27 | 31.15 |
| 2023-02-24 | 33.96 |
| 2023-02-23 | 34.24 |
| 2023-02-22 | 34.52 |
| 2023-02-21 | 34.24 |
| 2023-02-20 | 34.24 |
| 2023-02-17 | 33.68 |
| 2023-02-16 | 34.81 |
| 2023-02-15 | 34.81 |
| 2023-02-14 | 35.09 |
| 2023-02-13 | 35.09 |
| 2023-02-10 | 35.93 |
| 2023-02-09 | 35.37 |
| 2023-02-08 | 36.21 |
| 2023-02-07 | 34.81 |
| 2023-02-06 | 33.96 |
| 2023-02-03 | 34.81 |
| 2023-02-02 | 36.21 |
| 2023-02-01 | 37.05 |
| 2023-01-31 | 35.93 |
| 2023-01-30 | 37.89 |
| 2023-01-27 | 39.30 |
| 2023-01-26 | 39.02 |
| 2023-01-20 | 36.77 |
| 2023-01-19 | 35.93 |
| 2023-01-18 | 37.33 |
| 2023-01-17 | 35.93 |
| 2023-01-16 | 36.49 |
| 2023-01-13 | 34.81 |
| 2023-01-12 | 33.96 |
| 2023-01-11 | 33.40 |
| 2023-01-10 | 32.56 |
| 2023-01-09 | 33.96 |
| 2023-01-06 | 32.28 |
| 2023-01-05 | 31.44 |
| 2023-01-04 | 31.44 |
| 2023-01-03 | 28.63 |
| 2022-12-30 | 26.10 |
| 2022-12-29 | 27.78 |
| 2022-12-28 | 29.75 |
| 2022-12-23 | 22.45 |
| 2022-12-22 | 23.57 |
| 2022-12-21 | 22.45 |
| 2022-12-20 | 21.89 |
| 2022-12-19 | 21.32 |
| 2022-12-16 | 22.73 |
| 2022-12-15 | 23.57 |
| 2022-12-14 | 24.13 |
| 2022-12-13 | 23.29 |
| 2022-12-12 | 22.73 |
| 2022-12-09 | 24.13 |
| 2022-12-08 | 26.66 |
| 2022-12-07 | 22.17 |
| 2022-12-06 | 24.69 |
| 2022-12-05 | 23.85 |
| 2022-12-02 | 21.89 |
| 2022-12-01 | 23.29 |
| 2022-11-30 | 23.85 |
| 2022-11-29 | 24.69 |
| 2022-11-28 | 21.32 |
| 2022-11-25 | 24.69 |
| 2022-11-24 | 21.61 |
| 2022-11-23 | 18.80 |
| 2022-11-22 | 18.52 |
| 2022-11-21 | 16.83 |
| 2022-11-18 | 16.27 |
| 2022-11-17 | 17.95 |
| 2022-11-16 | 18.24 |
| 2022-11-15 | 21.04 |
| 2022-11-14 | 19.36 |
| 2022-11-11 | 17.11 |
| 2022-11-10 | 13.18 |
| 2022-11-09 | 15.43 |
| 2022-11-08 | 14.02 |
| 2022-11-07 | 13.74 |
| 2022-11-04 | 11.50 |
| 2022-11-03 | 8.41 |
| 2022-11-02 | 10.93 |
| 2022-11-01 | 9.81 |
| 2022-10-31 | 7.56 |
| 2022-10-28 | 10.93 |
| 2022-10-27 | 12.06 |
| 2022-10-26 | 12.62 |
| 2022-10-25 | 13.18 |
| 2022-10-24 | 13.18 |
| 2022-10-21 | 16.55 |
| 2022-10-20 | 16.27 |
| 2022-10-19 | 14.87 |
| 2022-10-18 | 15.15 |
| 2022-10-17 | 14.58 |
| 2022-10-14 | 14.30 |
| 2022-10-13 | 13.74 |
| 2022-10-12 | 14.87 |
| 2022-10-11 | 14.58 |
| 2022-10-10 | 15.43 |
| 2022-10-07 | 16.83 |
| 2022-10-06 | 18.24 |
| 2022-10-05 | 19.92 |
| 2022-10-03 | 14.30 |
| 2022-09-30 | 16.27 |
| 2022-09-29 | 13.74 |
| 2022-09-28 | 14.58 |
| 2022-09-27 | 17.39 |
| 2022-09-26 | 17.39 |
| 2022-09-23 | 20.76 |
| 2022-09-22 | 20.48 |
| 2022-09-21 | 21.32 |
| 2022-09-20 | 22.17 |
| 2022-09-19 | 21.61 |
| 2022-09-16 | 22.17 |
| 2022-09-15 | 23.01 |
| 2022-09-14 | 23.57 |
| 2022-09-13 | 25.54 |
| 2022-09-09 | 25.82 |
| 2022-09-08 | 23.57 |
| 2022-09-07 | 24.13 |
| 2022-09-06 | 24.69 |
| 2022-09-05 | 24.98 |
| 2022-09-02 | 24.69 |
| 2022-09-01 | 24.69 |
| 2022-08-31 | 25.82 |
| 2022-08-30 | 25.54 |
| 2022-08-29 | 27.22 |
| 2022-08-26 | 29.47 |
| 2022-08-25 | 28.63 |
| 2022-08-24 | 26.66 |
| 2022-08-23 | 27.22 |
| 2022-08-22 | 29.19 |
| 2022-08-19 | 28.91 |
| 2022-08-18 | 28.07 |
| 2022-08-17 | 29.19 |
| 2022-08-16 | 29.19 |
| 2022-08-15 | 30.59 |
| 2022-08-12 | 32.28 |
| 2022-08-11 | 31.44 |
| 2022-08-10 | 30.59 |
| 2022-08-09 | 32.56 |
| 2022-08-08 | 32.28 |
| 2022-08-05 | 32.28 |
| 2022-08-04 | 31.72 |
| 2022-08-03 | 28.91 |
| 2022-08-02 | 29.19 |
| 2022-08-01 | 30.03 |
| 2022-07-29 | 31.15 |
| 2022-07-28 | 30.87 |
| 2022-07-27 | 31.72 |
| 2022-07-26 | 31.44 |
| 2022-07-25 | 29.75 |
| 2022-07-22 | 29.19 |
| 2022-07-21 | 30.03 |
| 2022-07-20 | 30.31 |
| 2022-07-19 | 29.19 |
| 2022-07-18 | 30.03 |
| 2022-07-15 | 27.22 |
| 2022-07-14 | 29.47 |
| 2022-07-13 | 31.44 |
| 2022-07-12 | 33.68 |
| 2022-07-11 | 34.52 |
| 2022-07-08 | 35.93 |
| 2022-07-07 | 35.09 |
| 2022-07-06 | 34.52 |
| 2022-07-05 | 35.93 |
| 2022-07-04 | 36.49 |
| 2022-06-30 | 40.53 |
| 2022-06-29 | 40.01 |
| 2022-06-28 | 38.20 |
| 2022-06-27 | 36.64 |
| 2022-06-24 | 35.87 |
| 2022-06-23 | 36.13 |
| 2022-06-22 | 36.38 |
| 2022-06-21 | 37.42 |
| 2022-06-20 | 34.83 |
| 2022-06-17 | 35.09 |
| 2022-06-16 | 34.57 |
| 2022-06-15 | 35.35 |
| 2022-06-14 | 34.57 |
| 2022-06-13 | 34.57 |
| 2022-06-10 | 34.57 |
| 2022-06-09 | 34.57 |
| 2022-06-08 | 34.31 |
| 2022-06-07 | 35.87 |
| 2022-06-06 | 36.90 |
| 2022-06-02 | 37.16 |
| 2022-06-01 | 37.94 |
| 2022-05-31 | 38.72 |
| 2022-05-30 | 36.64 |
| 2022-05-27 | 38.72 |
| 2022-05-26 | 37.16 |
| 2022-05-25 | 36.64 |
| 2022-05-24 | 35.87 |
| 2022-05-23 | 35.61 |
| 2022-05-20 | 35.61 |
| 2022-05-19 | 35.09 |
| 2022-05-18 | 34.31 |
| 2022-05-17 | 35.35 |
| 2022-05-16 | 33.53 |
| 2022-05-13 | 32.75 |
| 2022-05-12 | 32.50 |
| 2022-05-11 | 33.53 |
| 2022-05-10 | 34.31 |
| 2022-05-06 | 35.09 |
| 2022-05-05 | 38.98 |
| 2022-05-04 | 41.57 |
| 2022-05-03 | 41.31 |
| 2022-04-29 | 41.83 |
| 2022-04-28 | 42.87 |
| 2022-04-27 | 38.98 |
| 2022-04-26 | 38.98 |
| 2022-04-25 | 41.83 |
| 2022-04-22 | 44.68 |
| 2022-04-21 | 44.94 |
| 2022-04-20 | 44.94 |
| 2022-04-19 | 46.24 |
| 2022-04-14 | 46.76 |
| 2022-04-13 | 45.98 |
| 2022-04-12 | 45.46 |
| 2022-04-11 | 47.02 |
| 2022-04-08 | 45.72 |
| 2022-04-07 | 45.46 |
| 2022-04-06 | 46.24 |
| 2022-04-04 | 48.05 |
| 2022-04-01 | 47.27 |
| 2022-03-31 | 45.72 |
| 2022-03-30 | 42.35 |
| 2022-03-29 | 43.13 |
| 2022-03-28 | 41.31 |
| 2022-03-25 | 41.31 |
| 2022-03-24 | 38.46 |
| 2022-03-23 | 39.24 |
| 2022-03-22 | 39.76 |
| 2022-03-21 | 36.90 |
| 2022-03-18 | 40.01 |
| 2022-03-17 | 38.72 |
| 2022-03-16 | 33.01 |
| 2022-03-15 | 29.38 |
| 2022-03-14 | 35.09 |
| 2022-03-11 | 35.35 |
| 2022-03-10 | 34.05 |
| 2022-03-09 | 31.98 |
| 2022-03-08 | 33.27 |
| 2022-03-07 | 33.01 |
| 2022-03-04 | 37.68 |
| 2022-03-03 | 38.72 |
| 2022-03-02 | 36.90 |
| 2022-03-01 | 37.94 |
| 2022-02-28 | 38.98 |
| 2022-02-25 | 36.90 |
| 2022-02-24 | 38.46 |
| 2022-02-23 | 42.09 |
| 2022-02-22 | 41.57 |
| 2022-02-21 | 43.90 |
| 2022-02-18 | 42.87 |
| 2022-02-17 | 42.35 |
| 2022-02-16 | 42.09 |
| 2022-02-15 | 39.50 |
| 2022-02-14 | 43.13 |
| 2022-02-11 | 43.90 |
| 2022-02-10 | 43.39 |
| 2022-02-09 | 41.05 |
| 2022-02-08 | 40.01 |
| 2022-02-07 | 38.98 |
| 2022-02-04 | 37.16 |
| 2022-01-31 | 35.35 |
| 2022-01-28 | 35.35 |
| 2022-01-27 | 35.87 |
| 2022-01-26 | 36.90 |
| 2022-01-25 | 34.83 |
| 2022-01-24 | 35.87 |
| 2022-01-21 | 36.13 |
| 2022-01-20 | 34.05 |
| 2022-01-19 | 33.53 |
| 2022-01-18 | 32.50 |
| 2022-01-17 | 31.20 |
| 2022-01-14 | 32.24 |
| 2022-01-13 | 33.27 |
| 2022-01-12 | 30.42 |
| 2022-01-11 | 30.16 |
| 2022-01-10 | 28.35 |
| 2022-01-07 | 26.79 |
| 2022-01-06 | 24.98 |
| 2022-01-05 | 25.75 |
| 2022-01-04 | 24.46 |
| 2022-01-03 | 22.90 |
| 2021-12-31 | 22.12 |
| 2021-12-30 | 21.61 |
| 2021-12-29 | 23.16 |
| 2021-12-28 | 21.86 |
| 2021-12-24 | 20.31 |
| 2021-12-23 | 20.31 |
| 2021-12-22 | 19.53 |
| 2021-12-21 | 19.01 |
| 2021-12-20 | 20.05 |
| 2021-12-17 | 20.31 |
| 2021-12-16 | 20.31 |
| 2021-12-15 | 20.83 |
| 2021-12-14 | 21.35 |
| 2021-12-13 | 19.79 |
| 2021-12-10 | 21.86 |
| 2021-12-09 | 21.61 |
| 2021-12-08 | 20.57 |
| 2021-12-07 | 22.12 |
| 2021-12-06 | 23.42 |
| 2021-12-03 | 23.16 |
| 2021-12-02 | 23.42 |
| 2021-12-01 | 22.12 |
| 2021-11-30 | 17.72 |
| 2021-11-29 | 20.57 |
| 2021-11-26 | 21.35 |
| 2021-11-25 | 23.42 |
| 2021-11-24 | 23.68 |
| 2021-11-23 | 23.94 |
| 2021-11-22 | 25.49 |
| 2021-11-19 | 26.53 |
| 2021-11-18 | 24.20 |
| 2021-11-17 | 24.98 |
| 2021-11-16 | 25.75 |
| 2021-11-15 | 24.98 |
| 2021-11-12 | 24.46 |
| 2021-11-11 | 24.20 |
| 2021-11-10 | 22.38 |
| 2021-11-09 | 24.20 |
| 2021-11-08 | 24.20 |
| 2021-11-05 | 21.61 |
| 2021-11-04 | 23.16 |
| 2021-11-03 | 22.38 |
| 2021-11-02 | 22.64 |
| 2021-11-01 | 24.20 |
| 2021-10-29 | 20.05 |
| 2021-10-28 | 20.05 |
| 2021-10-27 | 21.09 |
| 2021-10-26 | 21.35 |
| 2021-10-25 | 22.12 |
| 2021-10-22 | 21.86 |
| 2021-10-21 | 22.12 |
| 2021-10-20 | 21.61 |
| 2021-10-19 | 21.35 |
| 2021-10-18 | 20.05 |
| 2021-10-15 | 20.31 |
| 2021-10-12 | 21.35 |
| 2021-10-11 | 22.12 |
| 2021-10-08 | 21.86 |
| 2021-10-07 | 22.12 |
| 2021-10-06 | 19.79 |
| 2021-10-05 | 19.01 |
| 2021-10-04 | 18.23 |
| 2021-09-30 | 19.79 |
| 2021-09-29 | 19.27 |
| 2021-09-28 | 16.68 |
| 2021-09-27 | 15.12 |
| 2021-09-24 | 14.86 |
| 2021-09-23 | 16.42 |
| 2021-09-21 | 14.09 |
| 2021-09-20 | 13.57 |
| 2021-09-17 | 17.98 |
| 2021-09-16 | 18.75 |
| 2021-09-15 | 19.53 |
| 2021-09-14 | 19.79 |
| 2021-09-13 | 21.61 |
| 2021-09-10 | 20.31 |
| 2021-09-09 | 19.27 |
| 2021-09-08 | 18.75 |
| 2021-09-07 | 19.53 |
| 2021-09-06 | 19.01 |
| 2021-09-03 | 18.75 |
| 2021-09-02 | 15.38 |
| 2021-09-01 | 17.20 |
| 2021-08-31 | 15.90 |
| 2021-08-30 | 14.86 |
| 2021-08-27 | 14.09 |
| 2021-08-26 | 13.57 |
| 2021-08-25 | 13.83 |
| 2021-08-24 | 13.57 |
| 2021-08-23 | 13.31 |
| 2021-08-20 | 17.72 |
| 2021-08-19 | 17.72 |
| 2021-08-18 | 19.79 |
| 2021-08-17 | 19.27 |
| 2021-08-16 | 19.27 |
| 2021-08-13 | 19.01 |
| 2021-08-12 | 19.27 |
| 2021-08-11 | 20.05 |
| 2021-08-10 | 17.98 |
| 2021-08-09 | 17.46 |
| 2021-08-06 | 16.16 |
| 2021-08-05 | 18.23 |
| 2021-08-04 | 19.27 |
| 2021-08-03 | 19.53 |
| 2021-08-02 | 18.23 |
| 2021-07-30 | 16.68 |
| 2021-07-29 | 17.20 |
| 2021-07-28 | 17.46 |
| 2021-07-27 | 16.68 |
| 2021-07-26 | 16.42 |
| 2021-07-23 | 17.98 |
| 2021-07-22 | 18.49 |
| 2021-07-21 | 17.46 |
| 2021-07-20 | 17.46 |
| 2021-07-19 | 19.53 |
| 2021-07-16 | 20.83 |
| 2021-07-15 | 20.31 |
| 2021-07-14 | 18.75 |
| 2021-07-13 | 20.05 |
| 2021-07-12 | 20.83 |
| 2021-07-09 | 19.79 |
| 2021-07-08 | 20.83 |
| 2021-07-07 | 22.38 |
| 2021-07-06 | 24.72 |
| 2021-07-05 | 23.94 |
| 2021-07-02 | 25.48 |
| 2021-06-30 | 25.48 |
| 2021-06-29 | 25.00 |
| 2021-06-28 | 25.96 |
| 2021-06-25 | 25.24 |
| 2021-06-24 | 24.52 |
| 2021-06-23 | 24.52 |
| 2021-06-22 | 23.56 |
| 2021-06-21 | 23.80 |
| 2021-06-18 | 22.60 |
| 2021-06-17 | 24.04 |
| 2021-06-16 | 23.32 |
| 2021-06-15 | 23.32 |
| 2021-06-11 | 25.48 |
| 2021-06-10 | 24.76 |
| 2021-06-09 | 25.48 |
| 2021-06-08 | 25.00 |
| 2021-06-07 | 25.24 |
| 2021-06-04 | 26.20 |
| 2021-06-03 | 25.00 |
| 2021-06-02 | 25.72 |
| 2021-06-01 | 25.48 |
| 2021-05-31 | 25.72 |
| 2021-05-28 | 25.96 |
| 2021-05-27 | 24.28 |
| 2021-05-26 | 24.76 |
| 2021-05-25 | 24.04 |
| 2021-05-24 | 23.56 |
| 2021-05-21 | 21.39 |
| 2021-05-20 | 22.84 |
| 2021-05-18 | 23.56 |
| 2021-05-17 | 22.12 |
| 2021-05-14 | 22.84 |
| 2021-05-13 | 21.15 |
| 2021-05-12 | 22.36 |
| 2021-05-11 | 22.36 |
| 2021-05-10 | 23.56 |
| 2021-05-07 | 23.56 |
| 2021-05-06 | 21.63 |
| 2021-05-05 | 21.88 |
| 2021-05-04 | 18.03 |
| 2021-05-03 | 18.51 |
| 2021-04-30 | 19.47 |
| 2021-04-29 | 22.36 |
| 2021-04-28 | 20.91 |
| 2021-04-27 | 20.91 |
| 2021-04-26 | 20.91 |
| 2021-04-23 | 22.36 |
| 2021-04-22 | 21.88 |
| 2021-04-21 | 21.15 |
| 2021-04-20 | 22.36 |
| 2021-04-19 | 20.91 |
| 2021-04-16 | 20.43 |
| 2021-04-15 | 19.71 |
| 2021-04-14 | 20.19 |
| 2021-04-13 | 19.95 |
| 2021-04-12 | 18.99 |
| 2021-04-09 | 19.23 |
| 2021-04-08 | 18.27 |
| 2021-04-07 | 18.99 |
| 2021-04-01 | 18.99 |
| 2021-03-31 | 18.99 |
| 2021-03-30 | 18.51 |
| 2021-03-29 | 18.27 |
| 2021-03-26 | 11.78 |
| 2021-03-25 | 10.82 |
| 2021-03-24 | 10.34 |
| 2021-03-23 | 11.06 |
| 2021-03-22 | 13.22 |
| 2021-03-19 | 9.86 |
| 2021-03-18 | 10.82 |
| 2021-03-17 | 11.06 |
| 2021-03-16 | 10.82 |
| 2021-03-15 | 11.06 |
| 2021-03-12 | 9.86 |
| 2021-03-11 | 10.58 |
| 2021-03-10 | 9.86 |
| 2021-03-09 | 9.62 |
| 2021-03-08 | 10.10 |
| 2021-03-05 | 9.38 |
| 2021-03-04 | 7.45 |
| 2021-03-03 | 8.41 |
| 2021-03-02 | 5.29 |
| 2021-03-01 | 5.53 |
| 2021-02-26 | 5.29 |
| 2021-02-25 | 9.38 |
| 2021-02-24 | 8.41 |
| 2021-02-23 | 8.41 |
| 2021-02-22 | 7.21 |
| 2021-02-19 | 7.21 |
| 2021-02-18 | 7.69 |
| 2021-02-17 | 9.38 |
| 2021-02-16 | 6.97 |
| 2021-02-11 | 4.09 |
| 2021-02-10 | 3.61 |
| 2021-02-09 | 0.96 |
| 2021-02-08 | 1.92 |
| 2021-02-05 | 1.92 |
| 2021-02-04 | 1.20 |
| 2021-02-03 | 1.68 |
| 2021-02-02 | 1.44 |
| 2021-02-01 | 1.92 |
| 2021-01-29 | 0.96 |
| 2021-01-28 | 2.88 |
| 2021-01-27 | 3.85 |
| 2021-01-26 | 3.61 |
| 2021-01-25 | 4.57 |
| 2021-01-22 | 5.05 |
| 2021-01-21 | 7.69 |
| 2021-01-20 | 7.21 |
| 2021-01-19 | 6.73 |
| 2021-01-18 | 4.81 |
| 2021-01-15 | 4.81 |
| 2021-01-14 | 3.61 |
| 2021-01-13 | 3.13 |
| 2021-01-12 | 2.88 |
| 2021-01-11 | 2.88 |
| 2021-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy