Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00168 | 1993-07-15 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0168 % |
|---|---|
| 2025-09-01 | 23.25 |
| 2025-08-29 | 20.74 |
| 2025-08-28 | 20.15 |
| 2025-08-27 | 21.58 |
| 2025-08-26 | 22.78 |
| 2025-08-25 | 24.81 |
| 2025-08-22 | 23.13 |
| 2025-08-21 | 23.97 |
| 2025-08-20 | 22.18 |
| 2025-08-19 | 21.58 |
| 2025-08-18 | 20.15 |
| 2025-08-15 | 21.22 |
| 2025-08-14 | 21.82 |
| 2025-08-13 | 21.94 |
| 2025-08-12 | 20.98 |
| 2025-08-11 | 19.67 |
| 2025-08-08 | 19.67 |
| 2025-08-07 | 20.03 |
| 2025-08-06 | 18.09 |
| 2025-08-05 | 17.71 |
| 2025-08-04 | 16.52 |
| 2025-08-01 | 16.56 |
| 2025-07-31 | 19.19 |
| 2025-07-30 | 25.04 |
| 2025-07-29 | 23.01 |
| 2025-07-28 | 23.49 |
| 2025-07-25 | 24.93 |
| 2025-07-24 | 26.24 |
| 2025-07-23 | 27.31 |
| 2025-07-22 | 27.19 |
| 2025-07-21 | 24.33 |
| 2025-07-18 | 23.61 |
| 2025-07-17 | 22.66 |
| 2025-07-16 | 21.34 |
| 2025-07-15 | 21.22 |
| 2025-07-14 | 23.49 |
| 2025-07-11 | 23.73 |
| 2025-07-10 | 24.69 |
| 2025-07-09 | 24.33 |
| 2025-07-08 | 24.81 |
| 2025-07-07 | 23.73 |
| 2025-07-04 | 23.13 |
| 2025-07-03 | 23.37 |
| 2025-07-02 | 22.42 |
| 2025-06-30 | 22.42 |
| 2025-06-27 | 22.54 |
| 2025-06-26 | 24.21 |
| 2025-06-25 | 23.85 |
| 2025-06-24 | 21.82 |
| 2025-06-23 | 20.98 |
| 2025-06-20 | 20.98 |
| 2025-06-19 | 19.43 |
| 2025-06-18 | 22.18 |
| 2025-06-17 | 20.03 |
| 2025-06-16 | 21.46 |
| 2025-06-13 | 21.94 |
| 2025-06-12 | 23.73 |
| 2025-06-11 | 27.07 |
| 2025-06-10 | 26.84 |
| 2025-06-09 | 26.84 |
| 2025-06-06 | 28.27 |
| 2025-06-05 | 29.46 |
| 2025-06-04 | 30.78 |
| 2025-06-03 | 31.61 |
| 2025-06-02 | 29.22 |
| 2025-05-30 | 30.06 |
| 2025-05-29 | 33.05 |
| 2025-05-28 | 34.24 |
| 2025-05-27 | 31.85 |
| 2025-05-26 | 26.84 |
| 2025-05-23 | 27.55 |
| 2025-05-22 | 27.96 |
| 2025-05-21 | 29.45 |
| 2025-05-20 | 29.10 |
| 2025-05-19 | 25.10 |
| 2025-05-16 | 26.47 |
| 2025-05-15 | 24.07 |
| 2025-05-14 | 26.13 |
| 2025-05-13 | 25.10 |
| 2025-05-12 | 24.53 |
| 2025-05-09 | 22.47 |
| 2025-05-08 | 24.19 |
| 2025-05-07 | 24.99 |
| 2025-05-06 | 27.62 |
| 2025-05-02 | 28.99 |
| 2025-04-30 | 25.56 |
| 2025-04-29 | 24.07 |
| 2025-04-28 | 29.33 |
| 2025-04-25 | 30.25 |
| 2025-04-24 | 33.22 |
| 2025-04-23 | 33.68 |
| 2025-04-22 | 35.39 |
| 2025-04-17 | 36.88 |
| 2025-04-16 | 33.45 |
| 2025-04-15 | 34.13 |
| 2025-04-14 | 33.90 |
| 2025-04-11 | 37.45 |
| 2025-04-10 | 35.28 |
| 2025-04-09 | 36.42 |
| 2025-04-08 | 33.33 |
| 2025-04-07 | 25.79 |
| 2025-04-03 | 36.19 |
| 2025-04-02 | 35.28 |
| 2025-04-01 | 33.33 |
| 2025-03-31 | 28.07 |
| 2025-03-28 | 25.79 |
| 2025-03-27 | 28.64 |
| 2025-03-26 | 26.59 |
| 2025-03-25 | 29.22 |
| 2025-03-24 | 27.39 |
| 2025-03-21 | 26.13 |
| 2025-03-20 | 27.16 |
| 2025-03-19 | 31.96 |
| 2025-03-18 | 28.07 |
| 2025-03-17 | 26.36 |
| 2025-03-14 | 24.64 |
| 2025-03-13 | 19.15 |
| 2025-03-12 | 22.47 |
| 2025-03-11 | 22.24 |
| 2025-03-10 | 19.27 |
| 2025-03-07 | 23.04 |
| 2025-03-06 | 21.33 |
| 2025-03-05 | 22.13 |
| 2025-03-04 | 21.55 |
| 2025-03-03 | 20.18 |
| 2025-02-28 | 19.04 |
| 2025-02-27 | 20.75 |
| 2025-02-26 | 20.07 |
| 2025-02-25 | 14.35 |
| 2025-02-24 | 17.55 |
| 2025-02-21 | 13.89 |
| 2025-02-20 | 15.49 |
| 2025-02-19 | 16.64 |
| 2025-02-18 | 17.44 |
| 2025-02-17 | 17.21 |
| 2025-02-14 | 18.70 |
| 2025-02-13 | 16.07 |
| 2025-02-12 | 14.35 |
| 2025-02-11 | 10.69 |
| 2025-02-10 | 12.29 |
| 2025-02-07 | 13.21 |
| 2025-02-06 | 13.32 |
| 2025-02-05 | 12.06 |
| 2025-02-04 | 11.95 |
| 2025-02-03 | 11.49 |
| 2025-01-28 | 9.32 |
| 2025-01-27 | 11.49 |
| 2025-01-24 | 14.47 |
| 2025-01-23 | 17.55 |
| 2025-01-22 | 19.27 |
| 2025-01-21 | 19.84 |
| 2025-01-20 | 21.78 |
| 2025-01-17 | 20.18 |
| 2025-01-16 | 18.70 |
| 2025-01-15 | 17.32 |
| 2025-01-14 | 20.07 |
| 2025-01-13 | 18.12 |
| 2025-01-10 | 18.01 |
| 2025-01-09 | 18.92 |
| 2025-01-08 | 21.67 |
| 2025-01-07 | 23.50 |
| 2025-01-06 | 22.47 |
| 2025-01-03 | 22.81 |
| 2025-01-02 | 25.10 |
| 2024-12-31 | 29.90 |
| 2024-12-30 | 25.21 |
| 2024-12-27 | 25.10 |
| 2024-12-24 | 27.04 |
| 2024-12-23 | 23.96 |
| 2024-12-20 | 22.13 |
| 2024-12-19 | 21.90 |
| 2024-12-18 | 22.24 |
| 2024-12-17 | 25.21 |
| 2024-12-16 | 26.59 |
| 2024-12-13 | 24.41 |
| 2024-12-12 | 24.53 |
| 2024-12-11 | 18.70 |
| 2024-12-10 | 16.87 |
| 2024-12-09 | 19.38 |
| 2024-12-06 | 15.27 |
| 2024-12-05 | 10.81 |
| 2024-12-04 | 13.09 |
| 2024-12-03 | 13.78 |
| 2024-12-02 | 12.98 |
| 2024-11-29 | 11.38 |
| 2024-11-28 | 10.23 |
| 2024-11-27 | 12.75 |
| 2024-11-26 | 9.32 |
| 2024-11-25 | 7.83 |
| 2024-11-22 | 7.72 |
| 2024-11-21 | 9.09 |
| 2024-11-20 | 12.06 |
| 2024-11-19 | 13.09 |
| 2024-11-18 | 12.29 |
| 2024-11-15 | 13.55 |
| 2024-11-14 | 12.98 |
| 2024-11-13 | 16.41 |
| 2024-11-12 | 16.41 |
| 2024-11-11 | 20.75 |
| 2024-11-08 | 24.64 |
| 2024-11-07 | 26.13 |
| 2024-11-06 | 18.35 |
| 2024-11-05 | 20.30 |
| 2024-11-04 | 17.55 |
| 2024-11-01 | 16.18 |
| 2024-10-31 | 14.69 |
| 2024-10-30 | 15.84 |
| 2024-10-29 | 20.75 |
| 2024-10-28 | 27.27 |
| 2024-10-25 | 23.96 |
| 2024-10-24 | 23.50 |
| 2024-10-23 | 25.33 |
| 2024-10-22 | 21.33 |
| 2024-10-21 | 21.55 |
| 2024-10-18 | 22.93 |
| 2024-10-17 | 19.73 |
| 2024-10-16 | 23.16 |
| 2024-10-15 | 25.10 |
| 2024-10-14 | 35.05 |
| 2024-10-10 | 36.76 |
| 2024-10-09 | 31.05 |
| 2024-10-08 | 28.42 |
| 2024-10-07 | 52.43 |
| 2024-10-04 | 49.23 |
| 2024-10-03 | 50.94 |
| 2024-10-02 | 49.11 |
| 2024-09-30 | 39.05 |
| 2024-09-27 | 29.45 |
| 2024-09-26 | 18.92 |
| 2024-09-25 | 6.12 |
| 2024-09-24 | 4.52 |
| 2024-09-23 | -1.66 |
| 2024-09-20 | -1.77 |
| 2024-09-19 | -4.06 |
| 2024-09-17 | -5.66 |
| 2024-09-16 | -6.35 |
| 2024-09-13 | -5.43 |
| 2024-09-12 | -4.75 |
| 2024-09-11 | -4.06 |
| 2024-09-10 | -4.17 |
| 2024-09-09 | -2.46 |
| 2024-09-05 | 0.06 |
| 2024-09-04 | -2.23 |
| 2024-09-03 | -0.63 |
| 2024-09-02 | -1.09 |
| 2024-08-30 | 3.37 |
| 2024-08-29 | 0.29 |
| 2024-08-28 | -0.63 |
| 2024-08-27 | 1.77 |
| 2024-08-26 | 0.06 |
| 2024-08-23 | -0.40 |
| 2024-08-22 | -0.06 |
| 2024-08-21 | 2.92 |
| 2024-08-20 | 2.92 |
| 2024-08-19 | 8.29 |
| 2024-08-16 | 8.52 |
| 2024-08-15 | 8.86 |
| 2024-08-14 | 10.46 |
| 2024-08-13 | 10.46 |
| 2024-08-12 | 12.64 |
| 2024-08-09 | 15.04 |
| 2024-08-08 | 15.72 |
| 2024-08-07 | 13.32 |
| 2024-08-06 | 14.58 |
| 2024-08-05 | 13.89 |
| 2024-08-02 | 11.61 |
| 2024-08-01 | 11.84 |
| 2024-07-31 | 14.24 |
| 2024-07-30 | 9.78 |
| 2024-07-29 | 9.32 |
| 2024-07-26 | 6.35 |
| 2024-07-25 | 5.77 |
| 2024-07-24 | 9.09 |
| 2024-07-23 | 14.35 |
| 2024-07-22 | 16.98 |
| 2024-07-19 | 16.64 |
| 2024-07-18 | 18.58 |
| 2024-07-17 | 17.55 |
| 2024-07-16 | 15.72 |
| 2024-07-15 | 15.72 |
| 2024-07-12 | 18.70 |
| 2024-07-11 | 15.61 |
| 2024-07-10 | 10.01 |
| 2024-07-09 | 8.86 |
| 2024-07-08 | 8.98 |
| 2024-07-05 | 10.58 |
| 2024-07-04 | 11.84 |
| 2024-07-03 | 12.52 |
| 2024-07-02 | 9.91 |
| 2024-06-28 | 13.96 |
| 2024-06-27 | 14.84 |
| 2024-06-26 | 16.91 |
| 2024-06-25 | 16.80 |
| 2024-06-24 | 14.40 |
| 2024-06-21 | 12.98 |
| 2024-06-20 | 16.04 |
| 2024-06-19 | 18.55 |
| 2024-06-18 | 18.44 |
| 2024-06-17 | 19.87 |
| 2024-06-14 | 18.01 |
| 2024-06-13 | 17.79 |
| 2024-06-12 | 18.44 |
| 2024-06-11 | 20.41 |
| 2024-06-07 | 21.51 |
| 2024-06-06 | 24.13 |
| 2024-06-05 | 25.23 |
| 2024-06-04 | 25.12 |
| 2024-06-03 | 24.46 |
| 2024-05-31 | 20.85 |
| 2024-05-30 | 21.73 |
| 2024-05-29 | 30.37 |
| 2024-05-28 | 35.18 |
| 2024-05-27 | 36.05 |
| 2024-05-24 | 31.90 |
| 2024-05-23 | 31.68 |
| 2024-05-22 | 33.87 |
| 2024-05-21 | 34.96 |
| 2024-05-20 | 39.77 |
| 2024-05-17 | 36.60 |
| 2024-05-16 | 38.13 |
| 2024-05-14 | 33.87 |
| 2024-05-13 | 34.96 |
| 2024-05-10 | 36.27 |
| 2024-05-09 | 34.41 |
| 2024-05-08 | 30.37 |
| 2024-05-07 | 33.43 |
| 2024-05-06 | 32.66 |
| 2024-05-03 | 27.41 |
| 2024-05-02 | 25.77 |
| 2024-04-30 | 24.13 |
| 2024-04-29 | 22.05 |
| 2024-04-26 | 21.94 |
| 2024-04-25 | 19.65 |
| 2024-04-24 | 22.05 |
| 2024-04-23 | 19.43 |
| 2024-04-22 | 17.35 |
| 2024-04-19 | 12.54 |
| 2024-04-18 | 15.49 |
| 2024-04-17 | 12.54 |
| 2024-04-16 | 10.46 |
| 2024-04-15 | 11.55 |
| 2024-04-12 | 10.35 |
| 2024-04-11 | 13.20 |
| 2024-04-10 | 12.76 |
| 2024-04-09 | 10.13 |
| 2024-04-08 | 10.68 |
| 2024-04-05 | 12.43 |
| 2024-04-03 | 16.37 |
| 2024-04-02 | 17.68 |
| 2024-03-28 | 17.68 |
| 2024-03-27 | 15.27 |
| 2024-03-26 | 16.26 |
| 2024-03-25 | 16.26 |
| 2024-03-22 | 17.57 |
| 2024-03-21 | 21.73 |
| 2024-03-20 | 18.44 |
| 2024-03-19 | 18.44 |
| 2024-03-18 | 17.90 |
| 2024-03-15 | 17.57 |
| 2024-03-14 | 19.54 |
| 2024-03-13 | 21.07 |
| 2024-03-12 | 19.54 |
| 2024-03-11 | 16.48 |
| 2024-03-08 | 10.46 |
| 2024-03-07 | 11.66 |
| 2024-03-06 | 11.23 |
| 2024-03-05 | 7.95 |
| 2024-03-04 | 10.24 |
| 2024-03-01 | 11.77 |
| 2024-02-29 | 9.91 |
| 2024-02-28 | 11.55 |
| 2024-02-27 | 14.40 |
| 2024-02-26 | 18.77 |
| 2024-02-23 | 19.43 |
| 2024-02-22 | 17.57 |
| 2024-02-21 | 14.51 |
| 2024-02-20 | 11.12 |
| 2024-02-19 | 7.95 |
| 2024-02-16 | 9.04 |
| 2024-02-15 | 3.79 |
| 2024-02-14 | 4.23 |
| 2024-02-09 | 3.24 |
| 2024-02-08 | 4.77 |
| 2024-02-07 | 3.46 |
| 2024-02-06 | 4.01 |
| 2024-02-05 | -2.01 |
| 2024-02-02 | -0.48 |
| 2024-02-01 | -0.48 |
| 2024-01-31 | -2.55 |
| 2024-01-30 | -2.23 |
| 2024-01-29 | 0.95 |
| 2024-01-26 | -2.88 |
| 2024-01-25 | -0.37 |
| 2024-01-24 | -4.08 |
| 2024-01-23 | -5.51 |
| 2024-01-22 | -4.08 |
| 2024-01-19 | 0.95 |
| 2024-01-18 | 0.95 |
| 2024-01-17 | 0.73 |
| 2024-01-16 | 7.18 |
| 2024-01-15 | 9.59 |
| 2024-01-12 | 10.68 |
| 2024-01-11 | 11.99 |
| 2024-01-10 | 9.37 |
| 2024-01-09 | 7.18 |
| 2024-01-08 | 6.63 |
| 2024-01-05 | 9.26 |
| 2024-01-04 | 8.93 |
| 2024-01-03 | 9.04 |
| 2024-01-02 | 9.80 |
| 2023-12-29 | 14.62 |
| 2023-12-28 | 15.38 |
| 2023-12-27 | 6.74 |
| 2023-12-22 | 7.95 |
| 2023-12-21 | 8.38 |
| 2023-12-20 | 6.09 |
| 2023-12-19 | 5.87 |
| 2023-12-18 | 6.63 |
| 2023-12-15 | 7.51 |
| 2023-12-14 | 7.07 |
| 2023-12-13 | 6.74 |
| 2023-12-12 | 11.88 |
| 2023-12-11 | 10.24 |
| 2023-12-08 | 11.99 |
| 2023-12-07 | 10.02 |
| 2023-12-06 | 8.93 |
| 2023-12-05 | 8.71 |
| 2023-12-04 | 10.02 |
| 2023-12-01 | 11.55 |
| 2023-11-30 | 12.87 |
| 2023-11-29 | 10.68 |
| 2023-11-28 | 13.41 |
| 2023-11-27 | 14.94 |
| 2023-11-24 | 17.24 |
| 2023-11-23 | 20.30 |
| 2023-11-22 | 20.19 |
| 2023-11-21 | 19.87 |
| 2023-11-20 | 21.51 |
| 2023-11-17 | 19.43 |
| 2023-11-16 | 21.40 |
| 2023-11-15 | 25.88 |
| 2023-11-14 | 23.80 |
| 2023-11-13 | 25.44 |
| 2023-11-10 | 23.91 |
| 2023-11-09 | 25.55 |
| 2023-11-08 | 27.19 |
| 2023-11-07 | 25.66 |
| 2023-11-06 | 29.49 |
| 2023-11-03 | 26.76 |
| 2023-11-02 | 25.33 |
| 2023-11-01 | 26.87 |
| 2023-10-31 | 29.71 |
| 2023-10-30 | 30.15 |
| 2023-10-27 | 31.79 |
| 2023-10-26 | 26.43 |
| 2023-10-25 | 25.23 |
| 2023-10-24 | 23.26 |
| 2023-10-20 | 27.52 |
| 2023-10-19 | 28.94 |
| 2023-10-18 | 31.57 |
| 2023-10-17 | 30.91 |
| 2023-10-16 | 31.46 |
| 2023-10-13 | 34.08 |
| 2023-10-12 | 39.12 |
| 2023-10-11 | 39.77 |
| 2023-10-10 | 39.99 |
| 2023-10-09 | 38.02 |
| 2023-10-06 | 39.55 |
| 2023-10-05 | 39.44 |
| 2023-10-04 | 37.91 |
| 2023-10-03 | 36.38 |
| 2023-09-29 | 40.21 |
| 2023-09-28 | 36.27 |
| 2023-09-27 | 39.01 |
| 2023-09-26 | 39.22 |
| 2023-09-25 | 41.08 |
| 2023-09-22 | 40.65 |
| 2023-09-21 | 36.60 |
| 2023-09-20 | 38.24 |
| 2023-09-19 | 39.55 |
| 2023-09-18 | 40.43 |
| 2023-09-15 | 42.40 |
| 2023-09-14 | 40.97 |
| 2023-09-13 | 40.32 |
| 2023-09-12 | 41.30 |
| 2023-09-11 | 43.27 |
| 2023-09-07 | 43.16 |
| 2023-09-06 | 43.60 |
| 2023-09-05 | 45.46 |
| 2023-09-04 | 46.77 |
| 2023-08-31 | 42.94 |
| 2023-08-30 | 46.22 |
| 2023-08-29 | 47.65 |
| 2023-08-28 | 46.33 |
| 2023-08-25 | 47.86 |
| 2023-08-24 | 49.94 |
| 2023-08-23 | 43.49 |
| 2023-08-22 | 43.93 |
| 2023-08-21 | 42.51 |
| 2023-08-18 | 44.80 |
| 2023-08-17 | 48.63 |
| 2023-08-16 | 43.71 |
| 2023-08-15 | 45.46 |
| 2023-08-14 | 46.01 |
| 2023-08-11 | 47.76 |
| 2023-08-10 | 49.72 |
| 2023-08-09 | 50.82 |
| 2023-08-08 | 48.74 |
| 2023-08-07 | 51.36 |
| 2023-08-04 | 49.29 |
| 2023-08-03 | 45.13 |
| 2023-08-02 | 46.01 |
| 2023-08-01 | 48.96 |
| 2023-07-31 | 52.90 |
| 2023-07-28 | 57.16 |
| 2023-07-27 | 55.85 |
| 2023-07-26 | 54.86 |
| 2023-07-25 | 54.43 |
| 2023-07-24 | 49.50 |
| 2023-07-21 | 52.24 |
| 2023-07-20 | 49.94 |
| 2023-07-19 | 47.86 |
| 2023-07-18 | 52.02 |
| 2023-07-14 | 55.85 |
| 2023-07-13 | 54.86 |
| 2023-07-12 | 50.49 |
| 2023-07-11 | 51.15 |
| 2023-07-10 | 51.15 |
| 2023-07-07 | 49.18 |
| 2023-07-06 | 52.02 |
| 2023-07-05 | 56.18 |
| 2023-07-04 | 58.47 |
| 2023-07-03 | 59.57 |
| 2023-06-30 | 55.74 |
| 2023-06-29 | 49.83 |
| 2023-06-28 | 50.93 |
| 2023-06-27 | 50.93 |
| 2023-06-26 | 50.93 |
| 2023-06-23 | 50.27 |
| 2023-06-21 | 51.15 |
| 2023-06-20 | 53.11 |
| 2023-06-19 | 54.03 |
| 2023-06-16 | 56.90 |
| 2023-06-15 | 56.69 |
| 2023-06-14 | 49.46 |
| 2023-06-13 | 49.03 |
| 2023-06-12 | 50.63 |
| 2023-06-09 | 47.44 |
| 2023-06-08 | 44.67 |
| 2023-06-07 | 47.12 |
| 2023-06-06 | 47.65 |
| 2023-06-05 | 45.10 |
| 2023-06-02 | 46.80 |
| 2023-06-01 | 41.37 |
| 2023-05-31 | 43.40 |
| 2023-05-30 | 45.63 |
| 2023-05-29 | 45.95 |
| 2023-05-25 | 50.10 |
| 2023-05-24 | 53.82 |
| 2023-05-23 | 60.42 |
| 2023-05-22 | 60.95 |
| 2023-05-19 | 59.14 |
| 2023-05-18 | 55.52 |
| 2023-05-17 | 55.95 |
| 2023-05-16 | 61.27 |
| 2023-05-15 | 63.50 |
| 2023-05-12 | 58.39 |
| 2023-05-11 | 59.35 |
| 2023-05-10 | 59.14 |
| 2023-05-09 | 62.54 |
| 2023-05-08 | 60.63 |
| 2023-05-05 | 67.65 |
| 2023-05-04 | 67.65 |
| 2023-05-03 | 79.78 |
| 2023-05-02 | 77.33 |
| 2023-04-28 | 78.07 |
| 2023-04-27 | 77.33 |
| 2023-04-26 | 78.18 |
| 2023-04-25 | 72.33 |
| 2023-04-24 | 72.65 |
| 2023-04-21 | 74.99 |
| 2023-04-20 | 76.16 |
| 2023-04-19 | 78.71 |
| 2023-04-18 | 80.84 |
| 2023-04-17 | 79.03 |
| 2023-04-14 | 77.75 |
| 2023-04-13 | 78.50 |
| 2023-04-12 | 76.37 |
| 2023-04-11 | 78.92 |
| 2023-04-06 | 80.73 |
| 2023-04-04 | 80.41 |
| 2023-04-03 | 79.35 |
| 2023-03-31 | 82.33 |
| 2023-03-30 | 81.90 |
| 2023-03-29 | 76.90 |
| 2023-03-28 | 74.46 |
| 2023-03-27 | 71.69 |
| 2023-03-24 | 75.52 |
| 2023-03-23 | 74.46 |
| 2023-03-22 | 68.93 |
| 2023-03-21 | 68.29 |
| 2023-03-20 | 61.90 |
| 2023-03-17 | 69.24 |
| 2023-03-16 | 68.71 |
| 2023-03-15 | 71.05 |
| 2023-03-14 | 71.16 |
| 2023-03-13 | 75.20 |
| 2023-03-10 | 68.93 |
| 2023-03-09 | 71.69 |
| 2023-03-08 | 74.78 |
| 2023-03-07 | 75.84 |
| 2023-03-06 | 76.16 |
| 2023-03-03 | 73.82 |
| 2023-03-02 | 72.76 |
| 2023-03-01 | 72.12 |
| 2023-02-28 | 64.67 |
| 2023-02-27 | 63.18 |
| 2023-02-24 | 57.97 |
| 2023-02-23 | 59.78 |
| 2023-02-22 | 61.16 |
| 2023-02-21 | 60.95 |
| 2023-02-20 | 64.88 |
| 2023-02-17 | 64.67 |
| 2023-02-16 | 67.65 |
| 2023-02-15 | 65.52 |
| 2023-02-14 | 65.31 |
| 2023-02-13 | 65.31 |
| 2023-02-10 | 61.80 |
| 2023-02-09 | 63.71 |
| 2023-02-08 | 59.99 |
| 2023-02-07 | 60.84 |
| 2023-02-06 | 59.46 |
| 2023-02-03 | 61.69 |
| 2023-02-02 | 63.82 |
| 2023-02-01 | 63.61 |
| 2023-01-31 | 60.52 |
| 2023-01-30 | 64.03 |
| 2023-01-27 | 68.29 |
| 2023-01-26 | 68.50 |
| 2023-01-20 | 65.84 |
| 2023-01-19 | 66.05 |
| 2023-01-18 | 66.05 |
| 2023-01-17 | 70.41 |
| 2023-01-16 | 73.93 |
| 2023-01-13 | 72.33 |
| 2023-01-12 | 69.24 |
| 2023-01-11 | 67.76 |
| 2023-01-10 | 70.63 |
| 2023-01-09 | 72.12 |
| 2023-01-06 | 68.07 |
| 2023-01-05 | 71.05 |
| 2023-01-04 | 65.95 |
| 2023-01-03 | 66.16 |
| 2022-12-30 | 64.03 |
| 2022-12-29 | 66.59 |
| 2022-12-28 | 66.16 |
| 2022-12-23 | 63.71 |
| 2022-12-22 | 63.39 |
| 2022-12-21 | 58.50 |
| 2022-12-20 | 56.37 |
| 2022-12-19 | 58.61 |
| 2022-12-16 | 56.27 |
| 2022-12-15 | 56.05 |
| 2022-12-14 | 57.22 |
| 2022-12-13 | 57.44 |
| 2022-12-12 | 57.97 |
| 2022-12-09 | 59.25 |
| 2022-12-08 | 61.48 |
| 2022-12-07 | 58.18 |
| 2022-12-06 | 64.56 |
| 2022-12-05 | 61.27 |
| 2022-12-02 | 58.18 |
| 2022-12-01 | 57.44 |
| 2022-11-30 | 55.10 |
| 2022-11-29 | 49.78 |
| 2022-11-28 | 42.23 |
| 2022-11-25 | 39.14 |
| 2022-11-24 | 41.05 |
| 2022-11-23 | 38.93 |
| 2022-11-22 | 41.27 |
| 2022-11-21 | 42.12 |
| 2022-11-18 | 47.33 |
| 2022-11-17 | 48.18 |
| 2022-11-16 | 50.74 |
| 2022-11-15 | 49.35 |
| 2022-11-14 | 41.69 |
| 2022-11-11 | 44.46 |
| 2022-11-10 | 38.61 |
| 2022-11-09 | 37.76 |
| 2022-11-08 | 41.05 |
| 2022-11-07 | 41.59 |
| 2022-11-04 | 40.63 |
| 2022-11-03 | 31.80 |
| 2022-11-02 | 37.76 |
| 2022-11-01 | 29.14 |
| 2022-10-31 | 17.01 |
| 2022-10-28 | 22.44 |
| 2022-10-27 | 27.76 |
| 2022-10-26 | 35.95 |
| 2022-10-25 | 34.89 |
| 2022-10-24 | 31.69 |
| 2022-10-21 | 39.03 |
| 2022-10-20 | 38.93 |
| 2022-10-19 | 44.67 |
| 2022-10-18 | 49.35 |
| 2022-10-17 | 48.93 |
| 2022-10-14 | 51.80 |
| 2022-10-13 | 48.93 |
| 2022-10-12 | 50.31 |
| 2022-10-11 | 53.50 |
| 2022-10-10 | 53.50 |
| 2022-10-07 | 65.84 |
| 2022-10-06 | 66.90 |
| 2022-10-05 | 66.16 |
| 2022-10-03 | 57.44 |
| 2022-09-30 | 58.39 |
| 2022-09-29 | 57.12 |
| 2022-09-28 | 56.37 |
| 2022-09-27 | 61.27 |
| 2022-09-26 | 54.14 |
| 2022-09-23 | 52.54 |
| 2022-09-22 | 53.82 |
| 2022-09-21 | 55.20 |
| 2022-09-20 | 57.44 |
| 2022-09-19 | 54.67 |
| 2022-09-16 | 54.78 |
| 2022-09-15 | 53.08 |
| 2022-09-14 | 51.27 |
| 2022-09-13 | 53.39 |
| 2022-09-09 | 49.03 |
| 2022-09-08 | 47.86 |
| 2022-09-07 | 50.10 |
| 2022-09-06 | 50.95 |
| 2022-09-05 | 50.74 |
| 2022-09-02 | 56.80 |
| 2022-09-01 | 56.69 |
| 2022-08-31 | 62.76 |
| 2022-08-30 | 62.01 |
| 2022-08-29 | 63.82 |
| 2022-08-26 | 64.14 |
| 2022-08-25 | 56.80 |
| 2022-08-24 | 55.10 |
| 2022-08-23 | 57.65 |
| 2022-08-22 | 60.52 |
| 2022-08-19 | 62.54 |
| 2022-08-18 | 63.93 |
| 2022-08-17 | 60.84 |
| 2022-08-16 | 59.88 |
| 2022-08-15 | 63.07 |
| 2022-08-12 | 64.88 |
| 2022-08-11 | 64.24 |
| 2022-08-10 | 60.52 |
| 2022-08-09 | 66.27 |
| 2022-08-08 | 62.65 |
| 2022-08-05 | 63.18 |
| 2022-08-04 | 66.69 |
| 2022-08-03 | 64.56 |
| 2022-08-02 | 66.69 |
| 2022-08-01 | 69.99 |
| 2022-07-29 | 63.07 |
| 2022-07-28 | 70.20 |
| 2022-07-27 | 66.80 |
| 2022-07-26 | 64.78 |
| 2022-07-25 | 64.24 |
| 2022-07-22 | 59.88 |
| 2022-07-21 | 58.61 |
| 2022-07-20 | 58.61 |
| 2022-07-19 | 57.22 |
| 2022-07-18 | 59.78 |
| 2022-07-15 | 59.67 |
| 2022-07-14 | 60.20 |
| 2022-07-13 | 60.20 |
| 2022-07-12 | 57.86 |
| 2022-07-11 | 60.63 |
| 2022-07-08 | 61.59 |
| 2022-07-07 | 60.52 |
| 2022-07-06 | 59.56 |
| 2022-07-05 | 64.46 |
| 2022-07-04 | 66.16 |
| 2022-06-30 | 70.87 |
| 2022-06-29 | 66.47 |
| 2022-06-28 | 63.43 |
| 2022-06-27 | 57.99 |
| 2022-06-24 | 52.44 |
| 2022-06-23 | 48.77 |
| 2022-06-22 | 46.58 |
| 2022-06-21 | 48.15 |
| 2022-06-20 | 46.58 |
| 2022-06-17 | 41.66 |
| 2022-06-16 | 40.40 |
| 2022-06-15 | 43.44 |
| 2022-06-14 | 42.91 |
| 2022-06-13 | 41.76 |
| 2022-06-10 | 46.47 |
| 2022-06-09 | 44.80 |
| 2022-06-08 | 49.51 |
| 2022-06-07 | 46.58 |
| 2022-06-06 | 47.94 |
| 2022-06-02 | 41.45 |
| 2022-06-01 | 41.13 |
| 2022-05-31 | 41.97 |
| 2022-05-30 | 36.21 |
| 2022-05-27 | 27.10 |
| 2022-05-26 | 25.95 |
| 2022-05-25 | 24.07 |
| 2022-05-24 | 24.80 |
| 2022-05-23 | 28.36 |
| 2022-05-20 | 28.78 |
| 2022-05-19 | 25.85 |
| 2022-05-18 | 27.73 |
| 2022-05-17 | 25.74 |
| 2022-05-16 | 25.85 |
| 2022-05-13 | 26.47 |
| 2022-05-12 | 25.85 |
| 2022-05-11 | 27.21 |
| 2022-05-10 | 24.69 |
| 2022-05-06 | 22.91 |
| 2022-05-05 | 32.13 |
| 2022-05-04 | 34.12 |
| 2022-05-03 | 38.20 |
| 2022-04-29 | 34.95 |
| 2022-04-28 | 29.30 |
| 2022-04-27 | 30.77 |
| 2022-04-26 | 26.68 |
| 2022-04-25 | 22.29 |
| 2022-04-22 | 29.82 |
| 2022-04-21 | 32.02 |
| 2022-04-20 | 32.02 |
| 2022-04-19 | 29.09 |
| 2022-04-14 | 33.38 |
| 2022-04-13 | 25.64 |
| 2022-04-12 | 24.80 |
| 2022-04-11 | 18.94 |
| 2022-04-08 | 25.01 |
| 2022-04-07 | 24.59 |
| 2022-04-06 | 25.85 |
| 2022-04-04 | 29.51 |
| 2022-04-01 | 31.29 |
| 2022-03-31 | 30.45 |
| 2022-03-30 | 30.87 |
| 2022-03-29 | 25.64 |
| 2022-03-28 | 23.96 |
| 2022-03-25 | 24.69 |
| 2022-03-24 | 29.09 |
| 2022-03-23 | 37.89 |
| 2022-03-22 | 35.16 |
| 2022-03-21 | 31.92 |
| 2022-03-18 | 35.69 |
| 2022-03-17 | 38.10 |
| 2022-03-16 | 29.20 |
| 2022-03-15 | 18.10 |
| 2022-03-14 | 26.06 |
| 2022-03-11 | 40.29 |
| 2022-03-10 | 45.53 |
| 2022-03-09 | 41.45 |
| 2022-03-08 | 44.27 |
| 2022-03-07 | 50.76 |
| 2022-03-04 | 58.51 |
| 2022-03-03 | 63.54 |
| 2022-03-02 | 65.11 |
| 2022-03-01 | 63.85 |
| 2022-02-28 | 56.94 |
| 2022-02-25 | 55.89 |
| 2022-02-24 | 55.06 |
| 2022-02-23 | 58.30 |
| 2022-02-22 | 59.14 |
| 2022-02-21 | 59.35 |
| 2022-02-18 | 59.77 |
| 2022-02-17 | 61.65 |
| 2022-02-16 | 63.01 |
| 2022-02-15 | 56.84 |
| 2022-02-14 | 53.28 |
| 2022-02-11 | 49.93 |
| 2022-02-10 | 49.61 |
| 2022-02-09 | 48.46 |
| 2022-02-08 | 45.42 |
| 2022-02-07 | 47.52 |
| 2022-02-04 | 50.97 |
| 2022-01-31 | 46.58 |
| 2022-01-28 | 47.31 |
| 2022-01-27 | 49.51 |
| 2022-01-26 | 50.45 |
| 2022-01-25 | 54.11 |
| 2022-01-24 | 54.53 |
| 2022-01-21 | 56.63 |
| 2022-01-20 | 46.47 |
| 2022-01-19 | 40.40 |
| 2022-01-18 | 39.67 |
| 2022-01-17 | 39.46 |
| 2022-01-14 | 44.06 |
| 2022-01-13 | 40.29 |
| 2022-01-12 | 39.46 |
| 2022-01-11 | 36.53 |
| 2022-01-10 | 42.60 |
| 2022-01-07 | 44.48 |
| 2022-01-06 | 43.23 |
| 2022-01-05 | 47.73 |
| 2022-01-04 | 45.53 |
| 2022-01-03 | 48.36 |
| 2021-12-31 | 52.86 |
| 2021-12-30 | 51.92 |
| 2021-12-29 | 51.92 |
| 2021-12-28 | 54.22 |
| 2021-12-24 | 52.44 |
| 2021-12-23 | 50.14 |
| 2021-12-22 | 52.02 |
| 2021-12-21 | 52.86 |
| 2021-12-20 | 49.09 |
| 2021-12-17 | 49.09 |
| 2021-12-16 | 51.71 |
| 2021-12-15 | 52.02 |
| 2021-12-14 | 48.36 |
| 2021-12-13 | 44.48 |
| 2021-12-10 | 45.95 |
| 2021-12-09 | 43.44 |
| 2021-12-08 | 41.45 |
| 2021-12-07 | 36.00 |
| 2021-12-06 | 33.38 |
| 2021-12-03 | 34.85 |
| 2021-12-02 | 33.07 |
| 2021-12-01 | 28.57 |
| 2021-11-30 | 31.60 |
| 2021-11-29 | 38.20 |
| 2021-11-26 | 38.51 |
| 2021-11-25 | 41.13 |
| 2021-11-24 | 41.24 |
| 2021-11-23 | 39.04 |
| 2021-11-22 | 38.20 |
| 2021-11-19 | 40.50 |
| 2021-11-18 | 42.07 |
| 2021-11-17 | 42.70 |
| 2021-11-16 | 40.92 |
| 2021-11-15 | 39.25 |
| 2021-11-12 | 36.11 |
| 2021-11-11 | 34.12 |
| 2021-11-10 | 34.85 |
| 2021-11-09 | 36.84 |
| 2021-11-08 | 36.94 |
| 2021-11-05 | 37.36 |
| 2021-11-04 | 35.90 |
| 2021-11-03 | 36.84 |
| 2021-11-02 | 37.68 |
| 2021-11-01 | 39.04 |
| 2021-10-29 | 41.66 |
| 2021-10-28 | 41.45 |
| 2021-10-27 | 36.73 |
| 2021-10-26 | 37.47 |
| 2021-10-25 | 27.31 |
| 2021-10-22 | 24.48 |
| 2021-10-21 | 23.12 |
| 2021-10-20 | 24.69 |
| 2021-10-19 | 28.78 |
| 2021-10-18 | 27.73 |
| 2021-10-15 | 29.93 |
| 2021-10-12 | 28.15 |
| 2021-10-11 | 27.10 |
| 2021-10-08 | 30.98 |
| 2021-10-07 | 29.20 |
| 2021-10-06 | 25.95 |
| 2021-10-05 | 30.14 |
| 2021-10-04 | 29.72 |
| 2021-09-30 | 27.73 |
| 2021-09-29 | 26.06 |
| 2021-09-28 | 27.73 |
| 2021-09-27 | 27.52 |
| 2021-09-24 | 26.06 |
| 2021-09-23 | 23.12 |
| 2021-09-21 | 28.88 |
| 2021-09-20 | 25.85 |
| 2021-09-17 | 27.73 |
| 2021-09-16 | 25.64 |
| 2021-09-15 | 24.48 |
| 2021-09-14 | 28.78 |
| 2021-09-13 | 34.22 |
| 2021-09-10 | 36.11 |
| 2021-09-09 | 36.84 |
| 2021-09-08 | 38.62 |
| 2021-09-07 | 36.84 |
| 2021-09-06 | 37.15 |
| 2021-09-03 | 32.65 |
| 2021-09-02 | 35.48 |
| 2021-09-01 | 35.27 |
| 2021-08-31 | 33.38 |
| 2021-08-30 | 32.02 |
| 2021-08-27 | 32.02 |
| 2021-08-26 | 38.20 |
| 2021-08-25 | 38.83 |
| 2021-08-24 | 42.39 |
| 2021-08-23 | 36.63 |
| 2021-08-20 | 34.22 |
| 2021-08-19 | 37.47 |
| 2021-08-18 | 45.42 |
| 2021-08-17 | 37.15 |
| 2021-08-16 | 41.97 |
| 2021-08-13 | 39.35 |
| 2021-08-12 | 38.30 |
| 2021-08-11 | 38.83 |
| 2021-08-10 | 41.45 |
| 2021-08-09 | 36.32 |
| 2021-08-06 | 30.87 |
| 2021-08-05 | 31.50 |
| 2021-08-04 | 30.66 |
| 2021-08-03 | 33.38 |
| 2021-08-02 | 29.41 |
| 2021-07-30 | 28.36 |
| 2021-07-29 | 37.15 |
| 2021-07-28 | 40.82 |
| 2021-07-27 | 35.58 |
| 2021-07-26 | 42.39 |
| 2021-07-23 | 48.25 |
| 2021-07-22 | 53.49 |
| 2021-07-21 | 56.00 |
| 2021-07-20 | 59.66 |
| 2021-07-19 | 58.41 |
| 2021-07-16 | 60.71 |
| 2021-07-15 | 64.06 |
| 2021-07-14 | 63.43 |
| 2021-07-13 | 61.34 |
| 2021-07-12 | 56.00 |
| 2021-07-09 | 54.64 |
| 2021-07-08 | 56.31 |
| 2021-07-07 | 64.48 |
| 2021-07-06 | 65.11 |
| 2021-07-05 | 70.03 |
| 2021-07-02 | 69.92 |
| 2021-06-30 | 73.17 |
| 2021-06-29 | 71.51 |
| 2021-06-28 | 76.48 |
| 2021-06-25 | 77.62 |
| 2021-06-24 | 70.27 |
| 2021-06-23 | 71.72 |
| 2021-06-22 | 69.54 |
| 2021-06-21 | 73.79 |
| 2021-06-18 | 76.17 |
| 2021-06-17 | 76.07 |
| 2021-06-16 | 73.48 |
| 2021-06-15 | 78.66 |
| 2021-06-11 | 81.14 |
| 2021-06-10 | 79.18 |
| 2021-06-09 | 79.49 |
| 2021-06-08 | 79.38 |
| 2021-06-07 | 82.70 |
| 2021-06-04 | 75.45 |
| 2021-06-03 | 68.82 |
| 2021-06-02 | 68.92 |
| 2021-06-01 | 72.65 |
| 2021-05-31 | 75.55 |
| 2021-05-28 | 70.68 |
| 2021-05-27 | 74.52 |
| 2021-05-26 | 68.72 |
| 2021-05-25 | 67.99 |
| 2021-05-24 | 64.99 |
| 2021-05-21 | 62.92 |
| 2021-05-20 | 64.99 |
| 2021-05-18 | 66.44 |
| 2021-05-17 | 68.20 |
| 2021-05-14 | 63.12 |
| 2021-05-13 | 62.29 |
| 2021-05-12 | 59.08 |
| 2021-05-11 | 55.15 |
| 2021-05-10 | 55.25 |
| 2021-05-07 | 51.52 |
| 2021-05-06 | 49.87 |
| 2021-05-05 | 45.00 |
| 2021-05-04 | 46.14 |
| 2021-05-03 | 46.86 |
| 2021-04-30 | 46.03 |
| 2021-04-29 | 52.77 |
| 2021-04-28 | 52.66 |
| 2021-04-27 | 50.38 |
| 2021-04-26 | 48.93 |
| 2021-04-23 | 55.77 |
| 2021-04-22 | 59.50 |
| 2021-04-21 | 58.26 |
| 2021-04-20 | 58.57 |
| 2021-04-19 | 55.46 |
| 2021-04-16 | 55.87 |
| 2021-04-15 | 52.87 |
| 2021-04-14 | 54.84 |
| 2021-04-13 | 55.46 |
| 2021-04-12 | 49.76 |
| 2021-04-09 | 51.21 |
| 2021-04-08 | 52.46 |
| 2021-04-07 | 45.93 |
| 2021-04-01 | 46.14 |
| 2021-03-31 | 42.72 |
| 2021-03-30 | 48.83 |
| 2021-03-29 | 44.27 |
| 2021-03-26 | 44.69 |
| 2021-03-25 | 41.89 |
| 2021-03-24 | 37.96 |
| 2021-03-23 | 41.58 |
| 2021-03-22 | 42.93 |
| 2021-03-19 | 45.83 |
| 2021-03-18 | 45.83 |
| 2021-03-17 | 45.21 |
| 2021-03-16 | 35.68 |
| 2021-03-15 | 30.39 |
| 2021-03-12 | 31.84 |
| 2021-03-11 | 35.06 |
| 2021-03-10 | 29.77 |
| 2021-03-09 | 26.67 |
| 2021-03-08 | 29.36 |
| 2021-03-05 | 31.12 |
| 2021-03-04 | 29.05 |
| 2021-03-03 | 34.54 |
| 2021-03-02 | 31.12 |
| 2021-03-01 | 35.47 |
| 2021-02-26 | 31.84 |
| 2021-02-25 | 36.82 |
| 2021-02-24 | 40.13 |
| 2021-02-23 | 43.03 |
| 2021-02-22 | 47.79 |
| 2021-02-19 | 56.29 |
| 2021-02-18 | 54.22 |
| 2021-02-17 | 61.78 |
| 2021-02-16 | 60.64 |
| 2021-02-11 | 59.91 |
| 2021-02-10 | 61.36 |
| 2021-02-09 | 61.05 |
| 2021-02-08 | 56.08 |
| 2021-02-05 | 56.29 |
| 2021-02-04 | 55.98 |
| 2021-02-03 | 62.60 |
| 2021-02-02 | 65.71 |
| 2021-02-01 | 65.71 |
| 2021-01-29 | 55.04 |
| 2021-01-28 | 56.60 |
| 2021-01-27 | 65.50 |
| 2021-01-26 | 67.58 |
| 2021-01-25 | 56.49 |
| 2021-01-22 | 57.22 |
| 2021-01-21 | 59.08 |
| 2021-01-20 | 65.50 |
| 2021-01-19 | 62.60 |
| 2021-01-18 | 60.64 |
| 2021-01-15 | 61.47 |
| 2021-01-14 | 68.30 |
| 2021-01-13 | 65.71 |
| 2021-01-12 | 72.96 |
| 2021-01-11 | 76.90 |
| 2021-01-08 | 85.39 |
| 2021-01-07 | 78.14 |
| 2021-01-06 | 81.45 |
| 2021-01-05 | 78.87 |
| 2021-01-04 | 76.17 |
| 2020-12-31 | 68.20 |
| 2020-12-30 | 61.15 |
| 2020-12-29 | 58.88 |
| 2020-12-28 | 57.63 |
| 2020-12-24 | 59.71 |
| 2020-12-23 | 65.40 |
| 2020-12-22 | 62.60 |
| 2020-12-21 | 60.64 |
| 2020-12-18 | 58.46 |
| 2020-12-17 | 65.71 |
| 2020-12-16 | 66.54 |
| 2020-12-15 | 61.36 |
| 2020-12-14 | 57.43 |
| 2020-12-11 | 62.92 |
| 2020-12-10 | 59.50 |
| 2020-12-09 | 63.64 |
| 2020-12-08 | 64.68 |
| 2020-12-07 | 63.33 |
| 2020-12-04 | 61.98 |
| 2020-12-03 | 57.94 |
| 2020-12-02 | 58.67 |
| 2020-12-01 | 62.09 |
| 2020-11-30 | 55.98 |
| 2020-11-27 | 60.95 |
| 2020-11-26 | 59.91 |
| 2020-11-25 | 56.60 |
| 2020-11-24 | 64.68 |
| 2020-11-23 | 64.47 |
| 2020-11-20 | 60.22 |
| 2020-11-19 | 51.32 |
| 2020-11-18 | 45.10 |
| 2020-11-17 | 46.86 |
| 2020-11-16 | 44.79 |
| 2020-11-13 | 38.27 |
| 2020-11-12 | 39.20 |
| 2020-11-11 | 33.92 |
| 2020-11-10 | 38.78 |
| 2020-11-09 | 32.98 |
| 2020-11-06 | 29.26 |
| 2020-11-05 | 31.33 |
| 2020-11-04 | 30.50 |
| 2020-11-03 | 30.29 |
| 2020-11-02 | 30.08 |
| 2020-10-30 | 32.67 |
| 2020-10-29 | 43.34 |
| 2020-10-28 | 39.30 |
| 2020-10-27 | 39.41 |
| 2020-10-23 | 36.71 |
| 2020-10-22 | 36.09 |
| 2020-10-21 | 35.47 |
| 2020-10-20 | 33.50 |
| 2020-10-19 | 29.05 |
| 2020-10-16 | 31.22 |
| 2020-10-15 | 28.84 |
| 2020-10-14 | 28.53 |
| 2020-10-12 | 32.36 |
| 2020-10-09 | 32.98 |
| 2020-10-08 | 35.37 |
| 2020-10-07 | 35.26 |
| 2020-10-06 | 34.64 |
| 2020-10-05 | 31.95 |
| 2020-09-30 | 30.60 |
| 2020-09-29 | 27.60 |
| 2020-09-28 | 28.01 |
| 2020-09-25 | 28.43 |
| 2020-09-24 | 28.74 |
| 2020-09-23 | 32.78 |
| 2020-09-22 | 29.46 |
| 2020-09-21 | 32.47 |
| 2020-09-18 | 36.19 |
| 2020-09-17 | 36.09 |
| 2020-09-16 | 38.27 |
| 2020-09-15 | 37.64 |
| 2020-09-14 | 33.50 |
| 2020-09-11 | 36.19 |
| 2020-09-10 | 31.95 |
| 2020-09-09 | 32.47 |
| 2020-09-08 | 31.02 |
| 2020-09-07 | 31.53 |
| 2020-09-04 | 34.43 |
| 2020-09-03 | 38.99 |
| 2020-09-02 | 38.78 |
| 2020-09-01 | 39.61 |
| 2020-08-31 | 46.24 |
| 2020-08-28 | 53.91 |
| 2020-08-27 | 46.66 |
| 2020-08-26 | 45.10 |
| 2020-08-25 | 45.83 |
| 2020-08-24 | 48.42 |
| 2020-08-21 | 46.86 |
| 2020-08-20 | 39.72 |
| 2020-08-19 | 42.10 |
| 2020-08-18 | 39.51 |
| 2020-08-17 | 35.26 |
| 2020-08-14 | 35.06 |
| 2020-08-13 | 34.95 |
| 2020-08-12 | 32.36 |
| 2020-08-11 | 35.99 |
| 2020-08-10 | 38.27 |
| 2020-08-07 | 36.92 |
| 2020-08-06 | 38.89 |
| 2020-08-05 | 38.47 |
| 2020-08-04 | 39.92 |
| 2020-08-03 | 41.17 |
| 2020-07-31 | 42.93 |
| 2020-07-30 | 46.03 |
| 2020-07-29 | 41.99 |
| 2020-07-28 | 43.24 |
| 2020-07-27 | 38.47 |
| 2020-07-24 | 35.68 |
| 2020-07-23 | 45.72 |
| 2020-07-22 | 37.23 |
| 2020-07-21 | 38.99 |
| 2020-07-20 | 36.92 |
| 2020-07-17 | 37.96 |
| 2020-07-16 | 32.57 |
| 2020-07-15 | 40.23 |
| 2020-07-14 | 36.51 |
| 2020-07-13 | 37.54 |
| 2020-07-10 | 26.36 |
| 2020-07-09 | 26.25 |
| 2020-07-08 | 26.25 |
| 2020-07-07 | 24.18 |
| 2020-07-06 | 28.43 |
| 2020-07-03 | 24.70 |
| 2020-07-02 | 22.21 |
| 2020-06-30 | 19.11 |
| 2020-06-29 | 16.62 |
| 2020-06-26 | 15.79 |
| 2020-06-24 | 15.38 |
| 2020-06-23 | 17.55 |
| 2020-06-22 | 17.24 |
| 2020-06-19 | 14.24 |
| 2020-06-18 | 11.54 |
| 2020-06-17 | 10.30 |
| 2020-06-16 | 12.68 |
| 2020-06-15 | 9.99 |
| 2020-06-12 | 12.70 |
| 2020-06-11 | 11.68 |
| 2020-06-10 | 15.37 |
| 2020-06-09 | 14.55 |
| 2020-06-08 | 13.22 |
| 2020-06-05 | 13.83 |
| 2020-06-04 | 16.80 |
| 2020-06-03 | 13.01 |
| 2020-06-02 | 14.04 |
| 2020-06-01 | 13.93 |
| 2020-05-29 | 9.94 |
| 2020-05-28 | 6.56 |
| 2020-05-27 | 2.66 |
| 2020-05-26 | 4.10 |
| 2020-05-25 | 3.48 |
| 2020-05-22 | 1.95 |
| 2020-05-21 | 4.30 |
| 2020-05-20 | 4.61 |
| 2020-05-19 | 4.51 |
| 2020-05-18 | 4.71 |
| 2020-05-15 | 3.89 |
| 2020-05-14 | 2.46 |
| 2020-05-13 | 4.51 |
| 2020-05-12 | 1.02 |
| 2020-05-11 | 2.77 |
| 2020-05-08 | 4.10 |
| 2020-05-07 | 2.56 |
| 2020-05-06 | 1.02 |
| 2020-05-05 | -1.13 |
| 2020-05-04 | -1.33 |
| 2020-04-29 | -3.38 |
| 2020-04-28 | -6.76 |
| 2020-04-27 | -7.89 |
| 2020-04-24 | -9.63 |
| 2020-04-23 | -11.17 |
| 2020-04-22 | -10.25 |
| 2020-04-21 | -13.73 |
| 2020-04-20 | -11.89 |
| 2020-04-17 | -11.37 |
| 2020-04-16 | -12.19 |
| 2020-04-15 | -15.57 |
| 2020-04-14 | -11.99 |
| 2020-04-09 | -8.91 |
| 2020-04-08 | -13.11 |
| 2020-04-07 | -12.40 |
| 2020-04-06 | -16.80 |
| 2020-04-03 | -18.03 |
| 2020-04-02 | -17.73 |
| 2020-04-01 | -19.57 |
| 2020-03-31 | -18.95 |
| 2020-03-30 | -17.73 |
| 2020-03-27 | -15.98 |
| 2020-03-26 | -18.03 |
| 2020-03-25 | -18.55 |
| 2020-03-24 | -22.64 |
| 2020-03-23 | -34.63 |
| 2020-03-20 | -31.56 |
| 2020-03-19 | -34.94 |
| 2020-03-18 | -34.43 |
| 2020-03-17 | -31.45 |
| 2020-03-16 | -28.07 |
| 2020-03-13 | -23.16 |
| 2020-03-12 | -22.13 |
| 2020-03-11 | -18.03 |
| 2020-03-10 | -17.01 |
| 2020-03-09 | -16.19 |
| 2020-03-06 | -12.50 |
| 2020-03-05 | -11.27 |
| 2020-03-04 | -16.29 |
| 2020-03-03 | -17.42 |
| 2020-03-02 | -14.96 |
| 2020-02-28 | -17.01 |
| 2020-02-27 | -12.91 |
| 2020-02-26 | -13.63 |
| 2020-02-25 | -13.42 |
| 2020-02-24 | -11.89 |
| 2020-02-21 | -10.14 |
| 2020-02-20 | -7.79 |
| 2020-02-19 | -9.73 |
| 2020-02-18 | -9.73 |
| 2020-02-17 | -9.12 |
| 2020-02-14 | -9.84 |
| 2020-02-13 | -11.07 |
| 2020-02-12 | -10.35 |
| 2020-02-11 | -10.96 |
| 2020-02-10 | -10.86 |
| 2020-02-07 | -9.53 |
| 2020-02-06 | -8.91 |
| 2020-02-05 | -9.43 |
| 2020-02-04 | -9.84 |
| 2020-02-03 | -11.58 |
| 2020-01-31 | -11.27 |
| 2020-01-30 | -9.63 |
| 2020-01-29 | -6.25 |
| 2020-01-24 | -3.18 |
| 2020-01-23 | -1.64 |
| 2020-01-22 | -0.41 |
| 2020-01-21 | 0.61 |
| 2020-01-20 | 4.82 |
| 2020-01-17 | 3.79 |
| 2020-01-16 | 0.82 |
| 2020-01-15 | 0.72 |
| 2020-01-14 | 0.31 |
| 2020-01-13 | 1.43 |
| 2020-01-10 | 2.46 |
| 2020-01-09 | 2.77 |
| 2020-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy