Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00358 | 1997-06-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0358 % |
|---|---|
| 2026-02-16 | 337.88 |
| 2026-02-13 | 321.66 |
| 2026-02-12 | 341.05 |
| 2026-02-11 | 341.64 |
| 2026-02-10 | 338.48 |
| 2026-02-09 | 329.18 |
| 2026-02-06 | 321.47 |
| 2026-02-05 | 329.38 |
| 2026-02-04 | 356.47 |
| 2026-02-03 | 347.97 |
| 2026-02-02 | 328.78 |
| 2026-01-30 | 369.33 |
| 2026-01-29 | 422.14 |
| 2026-01-28 | 392.47 |
| 2026-01-27 | 354.89 |
| 2026-01-26 | 363.59 |
| 2026-01-23 | 347.18 |
| 2026-01-22 | 341.05 |
| 2026-01-21 | 348.56 |
| 2026-01-20 | 349.55 |
| 2026-01-19 | 353.70 |
| 2026-01-16 | 371.90 |
| 2026-01-15 | 364.58 |
| 2026-01-14 | 357.86 |
| 2026-01-13 | 350.54 |
| 2026-01-12 | 339.07 |
| 2026-01-09 | 339.86 |
| 2026-01-08 | 331.16 |
| 2026-01-07 | 339.07 |
| 2026-01-06 | 343.02 |
| 2026-01-05 | 319.88 |
| 2026-01-02 | 331.95 |
| 2025-12-31 | 324.04 |
| 2025-12-30 | 302.48 |
| 2025-12-29 | 292.19 |
| 2025-12-24 | 268.26 |
| 2025-12-23 | 265.89 |
| 2025-12-22 | 275.58 |
| 2025-12-19 | 258.18 |
| 2025-12-18 | 248.09 |
| 2025-12-17 | 247.89 |
| 2025-12-16 | 235.04 |
| 2025-12-15 | 242.75 |
| 2025-12-12 | 243.15 |
| 2025-12-11 | 230.49 |
| 2025-12-10 | 236.03 |
| 2025-12-09 | 232.07 |
| 2025-12-08 | 255.21 |
| 2025-12-05 | 256.99 |
| 2025-12-04 | 236.42 |
| 2025-12-03 | 232.86 |
| 2025-12-02 | 229.30 |
| 2025-12-01 | 234.25 |
| 2025-11-28 | 203.39 |
| 2025-11-27 | 202.01 |
| 2025-11-26 | 199.24 |
| 2025-11-25 | 197.46 |
| 2025-11-24 | 193.90 |
| 2025-11-21 | 189.15 |
| 2025-11-20 | 200.62 |
| 2025-11-19 | 199.63 |
| 2025-11-18 | 195.48 |
| 2025-11-17 | 205.96 |
| 2025-11-14 | 214.07 |
| 2025-11-13 | 224.95 |
| 2025-11-12 | 215.26 |
| 2025-11-11 | 215.85 |
| 2025-11-10 | 216.64 |
| 2025-11-07 | 213.08 |
| 2025-11-06 | 213.87 |
| 2025-11-05 | 204.58 |
| 2025-11-04 | 195.28 |
| 2025-11-03 | 208.75 |
| 2025-10-31 | 216.55 |
| 2025-10-30 | 236.45 |
| 2025-10-28 | 220.06 |
| 2025-10-27 | 241.91 |
| 2025-10-24 | 227.67 |
| 2025-10-23 | 208.55 |
| 2025-10-22 | 208.75 |
| 2025-10-21 | 214.41 |
| 2025-10-20 | 211.09 |
| 2025-10-17 | 205.43 |
| 2025-10-16 | 220.65 |
| 2025-10-15 | 232.74 |
| 2025-10-14 | 222.79 |
| 2025-10-13 | 248.15 |
| 2025-10-10 | 255.17 |
| 2025-10-09 | 271.36 |
| 2025-10-08 | 243.27 |
| 2025-10-06 | 223.77 |
| 2025-10-03 | 220.06 |
| 2025-10-02 | 206.99 |
| 2025-09-30 | 197.44 |
| 2025-09-29 | 173.25 |
| 2025-09-26 | 162.72 |
| 2025-09-25 | 160.57 |
| 2025-09-24 | 141.85 |
| 2025-09-23 | 141.07 |
| 2025-09-22 | 141.66 |
| 2025-09-19 | 147.51 |
| 2025-09-18 | 144.39 |
| 2025-09-17 | 151.99 |
| 2025-09-16 | 152.19 |
| 2025-09-15 | 158.43 |
| 2025-09-12 | 162.92 |
| 2025-09-11 | 145.56 |
| 2025-09-10 | 137.75 |
| 2025-09-09 | 136.00 |
| 2025-09-08 | 136.00 |
| 2025-09-05 | 139.51 |
| 2025-09-04 | 132.10 |
| 2025-09-03 | 138.34 |
| 2025-09-02 | 127.61 |
| 2025-09-01 | 132.49 |
| 2025-08-29 | 122.54 |
| 2025-08-28 | 104.99 |
| 2025-08-27 | 105.77 |
| 2025-08-26 | 107.52 |
| 2025-08-25 | 102.45 |
| 2025-08-22 | 86.85 |
| 2025-08-21 | 88.21 |
| 2025-08-20 | 88.99 |
| 2025-08-19 | 85.87 |
| 2025-08-18 | 88.31 |
| 2025-08-15 | 97.19 |
| 2025-08-14 | 86.75 |
| 2025-08-13 | 81.88 |
| 2025-08-12 | 70.37 |
| 2025-08-11 | 70.17 |
| 2025-08-08 | 64.52 |
| 2025-08-07 | 63.44 |
| 2025-08-06 | 62.47 |
| 2025-08-05 | 57.30 |
| 2025-08-04 | 54.96 |
| 2025-08-01 | 52.33 |
| 2025-07-31 | 53.89 |
| 2025-07-30 | 62.08 |
| 2025-07-29 | 63.83 |
| 2025-07-28 | 63.44 |
| 2025-07-25 | 64.61 |
| 2025-07-24 | 66.17 |
| 2025-07-23 | 63.25 |
| 2025-07-22 | 61.69 |
| 2025-07-21 | 57.01 |
| 2025-07-18 | 49.40 |
| 2025-07-17 | 46.87 |
| 2025-07-16 | 49.40 |
| 2025-07-15 | 51.35 |
| 2025-07-14 | 52.91 |
| 2025-07-11 | 49.79 |
| 2025-07-10 | 47.06 |
| 2025-07-09 | 47.06 |
| 2025-07-08 | 52.33 |
| 2025-07-07 | 49.60 |
| 2025-07-04 | 54.86 |
| 2025-07-03 | 55.64 |
| 2025-07-02 | 51.94 |
| 2025-06-30 | 48.62 |
| 2025-06-27 | 49.79 |
| 2025-06-26 | 39.06 |
| 2025-06-25 | 36.53 |
| 2025-06-24 | 34.77 |
| 2025-06-23 | 32.63 |
| 2025-06-20 | 33.02 |
| 2025-06-19 | 32.04 |
| 2025-06-18 | 37.70 |
| 2025-06-17 | 37.89 |
| 2025-06-16 | 39.06 |
| 2025-06-13 | 39.84 |
| 2025-06-12 | 38.67 |
| 2025-06-11 | 39.23 |
| 2025-06-10 | 36.08 |
| 2025-06-09 | 36.26 |
| 2025-06-06 | 35.34 |
| 2025-06-05 | 30.90 |
| 2025-06-04 | 32.19 |
| 2025-06-03 | 29.04 |
| 2025-06-02 | 27.01 |
| 2025-05-30 | 28.49 |
| 2025-05-29 | 31.08 |
| 2025-05-28 | 30.71 |
| 2025-05-27 | 30.71 |
| 2025-05-26 | 30.90 |
| 2025-05-23 | 30.16 |
| 2025-05-22 | 29.41 |
| 2025-05-21 | 29.04 |
| 2025-05-20 | 25.71 |
| 2025-05-19 | 25.34 |
| 2025-05-16 | 24.60 |
| 2025-05-15 | 24.42 |
| 2025-05-14 | 27.01 |
| 2025-05-13 | 25.53 |
| 2025-05-12 | 26.82 |
| 2025-05-09 | 22.75 |
| 2025-05-08 | 22.93 |
| 2025-05-07 | 24.23 |
| 2025-05-06 | 24.05 |
| 2025-05-02 | 19.60 |
| 2025-04-30 | 20.90 |
| 2025-04-29 | 20.90 |
| 2025-04-28 | 20.34 |
| 2025-04-25 | 19.23 |
| 2025-04-24 | 19.60 |
| 2025-04-23 | 19.79 |
| 2025-04-22 | 19.42 |
| 2025-04-17 | 15.34 |
| 2025-04-16 | 14.23 |
| 2025-04-15 | 17.94 |
| 2025-04-14 | 17.94 |
| 2025-04-11 | 12.57 |
| 2025-04-10 | 8.31 |
| 2025-04-09 | 4.98 |
| 2025-04-08 | 4.05 |
| 2025-04-07 | 3.31 |
| 2025-04-03 | 22.93 |
| 2025-04-02 | 26.45 |
| 2025-04-01 | 27.75 |
| 2025-03-31 | 26.45 |
| 2025-03-28 | 31.82 |
| 2025-03-27 | 24.79 |
| 2025-03-26 | 30.34 |
| 2025-03-25 | 31.82 |
| 2025-03-24 | 32.19 |
| 2025-03-21 | 25.34 |
| 2025-03-20 | 30.90 |
| 2025-03-19 | 29.60 |
| 2025-03-18 | 29.97 |
| 2025-03-17 | 26.45 |
| 2025-03-14 | 26.27 |
| 2025-03-13 | 24.60 |
| 2025-03-12 | 24.23 |
| 2025-03-11 | 22.19 |
| 2025-03-10 | 24.42 |
| 2025-03-07 | 23.12 |
| 2025-03-06 | 20.90 |
| 2025-03-05 | 15.53 |
| 2025-03-04 | 13.49 |
| 2025-03-03 | 13.68 |
| 2025-02-28 | 13.12 |
| 2025-02-27 | 17.38 |
| 2025-02-26 | 18.31 |
| 2025-02-25 | 15.34 |
| 2025-02-24 | 16.45 |
| 2025-02-21 | 17.01 |
| 2025-02-20 | 16.45 |
| 2025-02-19 | 17.01 |
| 2025-02-18 | 17.57 |
| 2025-02-17 | 18.68 |
| 2025-02-14 | 22.38 |
| 2025-02-13 | 18.86 |
| 2025-02-12 | 20.53 |
| 2025-02-11 | 22.93 |
| 2025-02-10 | 21.27 |
| 2025-02-07 | 18.31 |
| 2025-02-06 | 17.57 |
| 2025-02-05 | 15.90 |
| 2025-02-04 | 14.60 |
| 2025-02-03 | 12.38 |
| 2025-01-28 | 13.68 |
| 2025-01-27 | 18.49 |
| 2025-01-24 | 19.97 |
| 2025-01-23 | 17.01 |
| 2025-01-22 | 17.75 |
| 2025-01-21 | 20.16 |
| 2025-01-20 | 19.79 |
| 2025-01-17 | 19.60 |
| 2025-01-16 | 19.79 |
| 2025-01-15 | 16.08 |
| 2025-01-14 | 18.12 |
| 2025-01-13 | 17.94 |
| 2025-01-10 | 17.57 |
| 2025-01-09 | 17.57 |
| 2025-01-08 | 16.08 |
| 2025-01-07 | 18.49 |
| 2025-01-06 | 17.01 |
| 2025-01-03 | 16.82 |
| 2025-01-02 | 14.60 |
| 2024-12-31 | 15.34 |
| 2024-12-30 | 16.08 |
| 2024-12-27 | 15.16 |
| 2024-12-24 | 14.60 |
| 2024-12-23 | 13.86 |
| 2024-12-20 | 13.31 |
| 2024-12-19 | 14.79 |
| 2024-12-18 | 15.90 |
| 2024-12-17 | 16.27 |
| 2024-12-16 | 17.38 |
| 2024-12-13 | 19.42 |
| 2024-12-12 | 21.64 |
| 2024-12-11 | 20.90 |
| 2024-12-10 | 19.60 |
| 2024-12-09 | 21.27 |
| 2024-12-06 | 19.05 |
| 2024-12-05 | 17.75 |
| 2024-12-04 | 19.79 |
| 2024-12-03 | 18.31 |
| 2024-12-02 | 16.64 |
| 2024-11-29 | 15.53 |
| 2024-11-28 | 14.23 |
| 2024-11-27 | 16.64 |
| 2024-11-26 | 15.16 |
| 2024-11-25 | 15.34 |
| 2024-11-22 | 16.64 |
| 2024-11-21 | 19.79 |
| 2024-11-20 | 19.42 |
| 2024-11-19 | 19.23 |
| 2024-11-18 | 18.31 |
| 2024-11-15 | 16.27 |
| 2024-11-14 | 15.16 |
| 2024-11-13 | 19.79 |
| 2024-11-12 | 19.79 |
| 2024-11-11 | 24.23 |
| 2024-11-08 | 27.38 |
| 2024-11-07 | 28.49 |
| 2024-11-06 | 27.19 |
| 2024-11-05 | 28.86 |
| 2024-11-04 | 26.08 |
| 2024-11-01 | 25.53 |
| 2024-10-31 | 21.27 |
| 2024-10-30 | 21.45 |
| 2024-10-29 | 31.45 |
| 2024-10-28 | 33.49 |
| 2024-10-25 | 33.30 |
| 2024-10-24 | 32.75 |
| 2024-10-23 | 34.78 |
| 2024-10-22 | 34.78 |
| 2024-10-21 | 33.67 |
| 2024-10-18 | 35.15 |
| 2024-10-17 | 32.38 |
| 2024-10-16 | 35.89 |
| 2024-10-15 | 34.97 |
| 2024-10-14 | 42.93 |
| 2024-10-10 | 41.08 |
| 2024-10-09 | 34.97 |
| 2024-10-08 | 40.71 |
| 2024-10-07 | 55.33 |
| 2024-10-04 | 50.52 |
| 2024-10-03 | 43.67 |
| 2024-10-02 | 47.19 |
| 2024-09-30 | 46.45 |
| 2024-09-27 | 42.37 |
| 2024-09-26 | 36.64 |
| 2024-09-25 | 28.86 |
| 2024-09-24 | 29.04 |
| 2024-09-23 | 21.08 |
| 2024-09-20 | 21.27 |
| 2024-09-19 | 18.68 |
| 2024-09-17 | 15.34 |
| 2024-09-16 | 14.79 |
| 2024-09-13 | 13.68 |
| 2024-09-12 | 12.75 |
| 2024-09-11 | 9.97 |
| 2024-09-10 | 9.79 |
| 2024-09-09 | 10.34 |
| 2024-09-05 | 14.42 |
| 2024-09-04 | 15.34 |
| 2024-09-03 | 18.12 |
| 2024-09-02 | 19.79 |
| 2024-08-30 | 21.82 |
| 2024-08-29 | 23.12 |
| 2024-08-28 | 24.42 |
| 2024-08-27 | 27.19 |
| 2024-08-26 | 27.93 |
| 2024-08-23 | 23.12 |
| 2024-08-22 | 24.23 |
| 2024-08-21 | 26.08 |
| 2024-08-20 | 26.08 |
| 2024-08-19 | 27.01 |
| 2024-08-16 | 25.34 |
| 2024-08-15 | 23.30 |
| 2024-08-14 | 22.93 |
| 2024-08-13 | 24.97 |
| 2024-08-12 | 23.68 |
| 2024-08-09 | 22.75 |
| 2024-08-08 | 19.60 |
| 2024-08-07 | 21.27 |
| 2024-08-06 | 20.71 |
| 2024-08-05 | 21.64 |
| 2024-08-02 | 25.34 |
| 2024-08-01 | 28.86 |
| 2024-07-31 | 27.19 |
| 2024-07-30 | 23.12 |
| 2024-07-29 | 25.90 |
| 2024-07-26 | 25.71 |
| 2024-07-25 | 24.60 |
| 2024-07-24 | 28.86 |
| 2024-07-23 | 28.49 |
| 2024-07-22 | 32.56 |
| 2024-07-19 | 33.49 |
| 2024-07-18 | 36.45 |
| 2024-07-17 | 37.75 |
| 2024-07-16 | 44.78 |
| 2024-07-15 | 49.22 |
| 2024-07-12 | 49.78 |
| 2024-07-11 | 50.15 |
| 2024-07-10 | 44.23 |
| 2024-07-09 | 51.63 |
| 2024-07-08 | 49.04 |
| 2024-07-05 | 50.52 |
| 2024-07-04 | 48.11 |
| 2024-07-03 | 45.71 |
| 2024-07-02 | 45.15 |
| 2024-06-28 | 44.23 |
| 2024-06-27 | 40.52 |
| 2024-06-26 | 44.23 |
| 2024-06-25 | 48.85 |
| 2024-06-24 | 45.52 |
| 2024-06-21 | 47.37 |
| 2024-06-20 | 50.34 |
| 2024-06-19 | 49.78 |
| 2024-06-18 | 44.60 |
| 2024-06-17 | 41.82 |
| 2024-06-14 | 44.78 |
| 2024-06-13 | 43.11 |
| 2024-06-12 | 44.60 |
| 2024-06-11 | 42.65 |
| 2024-06-07 | 49.75 |
| 2024-06-06 | 45.31 |
| 2024-06-05 | 43.00 |
| 2024-06-04 | 47.44 |
| 2024-06-03 | 48.87 |
| 2024-05-31 | 49.93 |
| 2024-05-30 | 53.31 |
| 2024-05-29 | 60.77 |
| 2024-05-28 | 59.88 |
| 2024-05-27 | 57.22 |
| 2024-05-24 | 54.02 |
| 2024-05-23 | 52.42 |
| 2024-05-22 | 58.10 |
| 2024-05-21 | 62.19 |
| 2024-05-20 | 67.52 |
| 2024-05-17 | 58.99 |
| 2024-05-16 | 57.04 |
| 2024-05-14 | 58.99 |
| 2024-05-13 | 57.39 |
| 2024-05-10 | 54.37 |
| 2024-05-09 | 46.38 |
| 2024-05-08 | 44.07 |
| 2024-05-07 | 44.42 |
| 2024-05-06 | 42.65 |
| 2024-05-03 | 41.23 |
| 2024-05-02 | 41.76 |
| 2024-04-30 | 43.00 |
| 2024-04-29 | 43.18 |
| 2024-04-26 | 45.85 |
| 2024-04-25 | 40.69 |
| 2024-04-24 | 39.98 |
| 2024-04-23 | 35.90 |
| 2024-04-22 | 40.34 |
| 2024-04-19 | 43.36 |
| 2024-04-18 | 44.78 |
| 2024-04-17 | 39.63 |
| 2024-04-16 | 39.10 |
| 2024-04-15 | 41.58 |
| 2024-04-12 | 43.36 |
| 2024-04-11 | 41.94 |
| 2024-04-10 | 44.25 |
| 2024-04-09 | 40.52 |
| 2024-04-08 | 38.21 |
| 2024-04-05 | 33.94 |
| 2024-04-03 | 33.77 |
| 2024-04-02 | 25.59 |
| 2024-03-28 | 18.49 |
| 2024-03-27 | 16.18 |
| 2024-03-26 | 15.65 |
| 2024-03-25 | 18.67 |
| 2024-03-22 | 17.42 |
| 2024-03-21 | 20.27 |
| 2024-03-20 | 18.31 |
| 2024-03-19 | 18.31 |
| 2024-03-18 | 20.80 |
| 2024-03-15 | 20.62 |
| 2024-03-14 | 18.31 |
| 2024-03-13 | 11.74 |
| 2024-03-12 | 10.49 |
| 2024-03-11 | 11.38 |
| 2024-03-08 | 12.45 |
| 2024-03-07 | 11.74 |
| 2024-03-06 | 7.65 |
| 2024-03-05 | 4.99 |
| 2024-03-04 | 6.76 |
| 2024-03-01 | 7.30 |
| 2024-02-29 | 3.57 |
| 2024-02-28 | 4.99 |
| 2024-02-27 | 8.36 |
| 2024-02-26 | 7.83 |
| 2024-02-23 | 8.72 |
| 2024-02-22 | 6.41 |
| 2024-02-21 | 3.03 |
| 2024-02-20 | 1.44 |
| 2024-02-19 | -0.16 |
| 2024-02-16 | -1.94 |
| 2024-02-15 | -5.85 |
| 2024-02-14 | -5.85 |
| 2024-02-09 | -2.65 |
| 2024-02-08 | -0.87 |
| 2024-02-07 | -1.41 |
| 2024-02-06 | -2.65 |
| 2024-02-05 | -6.20 |
| 2024-02-02 | -3.18 |
| 2024-02-01 | -1.76 |
| 2024-01-31 | -3.01 |
| 2024-01-30 | -1.94 |
| 2024-01-29 | 0.19 |
| 2024-01-26 | -0.16 |
| 2024-01-25 | 0.90 |
| 2024-01-24 | -4.43 |
| 2024-01-23 | -8.51 |
| 2024-01-22 | -10.29 |
| 2024-01-19 | -7.09 |
| 2024-01-18 | -5.67 |
| 2024-01-17 | -6.03 |
| 2024-01-16 | -1.05 |
| 2024-01-15 | -0.34 |
| 2024-01-12 | -1.76 |
| 2024-01-11 | -3.89 |
| 2024-01-10 | -3.18 |
| 2024-01-09 | -1.23 |
| 2024-01-08 | -3.36 |
| 2024-01-05 | -2.47 |
| 2024-01-04 | -3.18 |
| 2024-01-03 | -3.89 |
| 2024-01-02 | -2.30 |
| 2023-12-29 | -1.94 |
| 2023-12-28 | -0.34 |
| 2023-12-27 | -4.25 |
| 2023-12-22 | -5.85 |
| 2023-12-21 | -5.49 |
| 2023-12-20 | -7.62 |
| 2023-12-19 | -9.05 |
| 2023-12-18 | -7.80 |
| 2023-12-15 | -6.03 |
| 2023-12-14 | -9.93 |
| 2023-12-13 | -10.64 |
| 2023-12-12 | -8.51 |
| 2023-12-11 | -8.51 |
| 2023-12-08 | -6.56 |
| 2023-12-07 | -3.54 |
| 2023-12-06 | -2.12 |
| 2023-12-05 | -3.36 |
| 2023-12-04 | -0.52 |
| 2023-12-01 | -2.65 |
| 2023-11-30 | -1.58 |
| 2023-11-29 | -1.94 |
| 2023-11-28 | -2.47 |
| 2023-11-27 | -1.94 |
| 2023-11-24 | -1.58 |
| 2023-11-23 | -1.23 |
| 2023-11-22 | -1.05 |
| 2023-11-21 | -1.41 |
| 2023-11-20 | -1.58 |
| 2023-11-17 | -3.72 |
| 2023-11-16 | -1.05 |
| 2023-11-15 | -1.05 |
| 2023-11-14 | -5.32 |
| 2023-11-13 | -4.25 |
| 2023-11-10 | -5.14 |
| 2023-11-09 | -4.96 |
| 2023-11-08 | -6.56 |
| 2023-11-07 | -0.87 |
| 2023-11-06 | 0.01 |
| 2023-11-03 | -2.12 |
| 2023-11-02 | -3.01 |
| 2023-11-01 | -1.58 |
| 2023-10-31 | -1.58 |
| 2023-10-30 | -0.52 |
| 2023-10-27 | -3.01 |
| 2023-10-26 | -3.36 |
| 2023-10-25 | -3.89 |
| 2023-10-24 | -3.18 |
| 2023-10-20 | -1.41 |
| 2023-10-19 | -1.41 |
| 2023-10-18 | 1.44 |
| 2023-10-17 | 2.50 |
| 2023-10-16 | 2.32 |
| 2023-10-13 | 3.21 |
| 2023-10-12 | 6.94 |
| 2023-10-11 | 4.99 |
| 2023-10-10 | 4.81 |
| 2023-10-09 | 3.57 |
| 2023-10-06 | 1.44 |
| 2023-10-05 | 1.61 |
| 2023-10-04 | 2.15 |
| 2023-10-03 | 3.74 |
| 2023-09-29 | 9.07 |
| 2023-09-28 | 8.19 |
| 2023-09-27 | 8.54 |
| 2023-09-26 | 10.32 |
| 2023-09-25 | 12.27 |
| 2023-09-22 | 13.87 |
| 2023-09-21 | 14.23 |
| 2023-09-20 | 16.00 |
| 2023-09-19 | 17.42 |
| 2023-09-18 | 15.11 |
| 2023-09-15 | 15.82 |
| 2023-09-14 | 13.69 |
| 2023-09-13 | 10.85 |
| 2023-09-12 | 11.38 |
| 2023-09-11 | 14.05 |
| 2023-09-07 | 14.05 |
| 2023-09-06 | 16.53 |
| 2023-09-05 | 16.89 |
| 2023-09-04 | 17.78 |
| 2023-08-31 | 8.72 |
| 2023-08-30 | 10.49 |
| 2023-08-29 | 9.61 |
| 2023-08-28 | 7.30 |
| 2023-08-25 | 6.41 |
| 2023-08-24 | 7.47 |
| 2023-08-23 | 5.70 |
| 2023-08-22 | 6.05 |
| 2023-08-21 | 4.45 |
| 2023-08-18 | 6.76 |
| 2023-08-17 | 8.36 |
| 2023-08-16 | 9.96 |
| 2023-08-15 | 12.09 |
| 2023-08-14 | 13.69 |
| 2023-08-11 | 13.69 |
| 2023-08-10 | 17.25 |
| 2023-08-09 | 17.07 |
| 2023-08-08 | 16.89 |
| 2023-08-07 | 17.60 |
| 2023-08-04 | 17.07 |
| 2023-08-03 | 15.65 |
| 2023-08-02 | 16.71 |
| 2023-08-01 | 17.96 |
| 2023-07-31 | 15.82 |
| 2023-07-28 | 15.82 |
| 2023-07-27 | 14.58 |
| 2023-07-26 | 14.76 |
| 2023-07-25 | 13.34 |
| 2023-07-24 | 6.59 |
| 2023-07-21 | 10.85 |
| 2023-07-20 | 11.21 |
| 2023-07-19 | 10.85 |
| 2023-07-18 | 10.49 |
| 2023-07-14 | 12.63 |
| 2023-07-13 | 10.14 |
| 2023-07-12 | 5.88 |
| 2023-07-11 | 5.70 |
| 2023-07-10 | 5.17 |
| 2023-07-07 | 5.17 |
| 2023-07-06 | 6.05 |
| 2023-07-05 | 9.25 |
| 2023-07-04 | 9.07 |
| 2023-07-03 | 9.07 |
| 2023-06-30 | 6.94 |
| 2023-06-29 | 6.23 |
| 2023-06-28 | 9.07 |
| 2023-06-27 | 9.78 |
| 2023-06-26 | 9.43 |
| 2023-06-23 | 8.90 |
| 2023-06-21 | 9.07 |
| 2023-06-20 | 10.14 |
| 2023-06-19 | 11.03 |
| 2023-06-16 | 12.27 |
| 2023-06-15 | 11.38 |
| 2023-06-14 | 7.72 |
| 2023-06-13 | 5.68 |
| 2023-06-12 | 6.19 |
| 2023-06-09 | 6.70 |
| 2023-06-08 | 6.36 |
| 2023-06-07 | 4.66 |
| 2023-06-06 | 4.49 |
| 2023-06-05 | 3.98 |
| 2023-06-02 | 5.85 |
| 2023-06-01 | 1.09 |
| 2023-05-31 | 0.07 |
| 2023-05-30 | 1.60 |
| 2023-05-29 | 1.60 |
| 2023-05-25 | 1.77 |
| 2023-05-24 | 3.47 |
| 2023-05-23 | 5.34 |
| 2023-05-22 | 7.89 |
| 2023-05-19 | 8.23 |
| 2023-05-18 | 8.57 |
| 2023-05-17 | 7.72 |
| 2023-05-16 | 9.92 |
| 2023-05-15 | 7.89 |
| 2023-05-12 | 7.04 |
| 2023-05-11 | 14.34 |
| 2023-05-10 | 18.59 |
| 2023-05-09 | 19.95 |
| 2023-05-08 | 23.52 |
| 2023-05-05 | 21.48 |
| 2023-05-04 | 20.97 |
| 2023-05-03 | 18.25 |
| 2023-05-02 | 19.44 |
| 2023-04-28 | 18.25 |
| 2023-04-27 | 16.55 |
| 2023-04-26 | 17.57 |
| 2023-04-25 | 18.42 |
| 2023-04-24 | 21.48 |
| 2023-04-21 | 22.50 |
| 2023-04-20 | 24.54 |
| 2023-04-19 | 25.39 |
| 2023-04-18 | 24.88 |
| 2023-04-17 | 24.88 |
| 2023-04-14 | 23.18 |
| 2023-04-13 | 19.27 |
| 2023-04-12 | 19.78 |
| 2023-04-11 | 16.72 |
| 2023-04-06 | 15.53 |
| 2023-04-04 | 12.81 |
| 2023-04-03 | 12.98 |
| 2023-03-31 | 12.98 |
| 2023-03-30 | 14.34 |
| 2023-03-29 | 12.13 |
| 2023-03-28 | 11.96 |
| 2023-03-27 | 8.23 |
| 2023-03-24 | 8.40 |
| 2023-03-23 | 8.40 |
| 2023-03-22 | 6.70 |
| 2023-03-21 | 6.36 |
| 2023-03-20 | 4.49 |
| 2023-03-17 | 3.30 |
| 2023-03-16 | 1.94 |
| 2023-03-15 | 6.36 |
| 2023-03-14 | 5.68 |
| 2023-03-13 | 6.70 |
| 2023-03-10 | 4.83 |
| 2023-03-09 | 7.72 |
| 2023-03-08 | 10.43 |
| 2023-03-07 | 12.98 |
| 2023-03-06 | 14.17 |
| 2023-03-03 | 14.00 |
| 2023-03-02 | 13.49 |
| 2023-03-01 | 11.45 |
| 2023-02-28 | 5.00 |
| 2023-02-27 | 7.55 |
| 2023-02-24 | 11.45 |
| 2023-02-23 | 13.83 |
| 2023-02-22 | 14.68 |
| 2023-02-21 | 15.53 |
| 2023-02-20 | 14.51 |
| 2023-02-17 | 13.15 |
| 2023-02-16 | 11.45 |
| 2023-02-15 | 14.00 |
| 2023-02-14 | 12.30 |
| 2023-02-13 | 9.58 |
| 2023-02-10 | 7.89 |
| 2023-02-09 | 10.09 |
| 2023-02-08 | 9.92 |
| 2023-02-07 | 10.26 |
| 2023-02-06 | 9.07 |
| 2023-02-03 | 11.79 |
| 2023-02-02 | 16.21 |
| 2023-02-01 | 16.89 |
| 2023-01-31 | 14.34 |
| 2023-01-30 | 15.36 |
| 2023-01-27 | 18.42 |
| 2023-01-26 | 18.42 |
| 2023-01-20 | 16.55 |
| 2023-01-19 | 12.64 |
| 2023-01-18 | 11.45 |
| 2023-01-17 | 8.90 |
| 2023-01-16 | 9.75 |
| 2023-01-13 | 11.11 |
| 2023-01-12 | 9.92 |
| 2023-01-11 | 8.06 |
| 2023-01-10 | 7.38 |
| 2023-01-09 | 7.04 |
| 2023-01-06 | -0.61 |
| 2023-01-05 | -1.12 |
| 2023-01-04 | -1.12 |
| 2023-01-03 | 0.24 |
| 2022-12-30 | -2.14 |
| 2022-12-29 | -2.31 |
| 2022-12-28 | -0.61 |
| 2022-12-23 | -4.52 |
| 2022-12-22 | -3.67 |
| 2022-12-21 | -2.65 |
| 2022-12-20 | -4.35 |
| 2022-12-19 | -1.80 |
| 2022-12-16 | 0.92 |
| 2022-12-15 | 0.41 |
| 2022-12-14 | -0.44 |
| 2022-12-13 | -1.12 |
| 2022-12-12 | -1.12 |
| 2022-12-09 | 1.77 |
| 2022-12-08 | -1.97 |
| 2022-12-07 | -4.52 |
| 2022-12-06 | -0.27 |
| 2022-12-05 | -1.46 |
| 2022-12-02 | -4.01 |
| 2022-12-01 | -3.16 |
| 2022-11-30 | -4.01 |
| 2022-11-29 | -6.22 |
| 2022-11-28 | -9.61 |
| 2022-11-25 | -7.75 |
| 2022-11-24 | -9.10 |
| 2022-11-23 | -10.63 |
| 2022-11-22 | -11.14 |
| 2022-11-21 | -11.31 |
| 2022-11-18 | -9.78 |
| 2022-11-17 | -9.44 |
| 2022-11-16 | -8.76 |
| 2022-11-15 | -8.76 |
| 2022-11-14 | -9.44 |
| 2022-11-11 | -9.61 |
| 2022-11-10 | -15.73 |
| 2022-11-09 | -14.20 |
| 2022-11-08 | -15.14 |
| 2022-11-07 | -16.41 |
| 2022-11-04 | -21.17 |
| 2022-11-03 | -23.63 |
| 2022-11-02 | -21.59 |
| 2022-11-01 | -25.50 |
| 2022-10-31 | -27.11 |
| 2022-10-28 | -24.48 |
| 2022-10-27 | -21.76 |
| 2022-10-26 | -24.65 |
| 2022-10-25 | -25.16 |
| 2022-10-24 | -24.31 |
| 2022-10-21 | -23.21 |
| 2022-10-20 | -24.48 |
| 2022-10-19 | -23.80 |
| 2022-10-18 | -23.04 |
| 2022-10-17 | -23.97 |
| 2022-10-14 | -23.04 |
| 2022-10-13 | -23.46 |
| 2022-10-12 | -22.87 |
| 2022-10-11 | -23.97 |
| 2022-10-10 | -22.61 |
| 2022-10-07 | -22.02 |
| 2022-10-06 | -19.04 |
| 2022-10-05 | -20.57 |
| 2022-10-03 | -23.21 |
| 2022-09-30 | -22.87 |
| 2022-09-29 | -24.40 |
| 2022-09-28 | -23.63 |
| 2022-09-27 | -21.68 |
| 2022-09-26 | -21.25 |
| 2022-09-23 | -18.70 |
| 2022-09-22 | -17.43 |
| 2022-09-21 | -18.45 |
| 2022-09-20 | -18.87 |
| 2022-09-19 | -19.13 |
| 2022-09-16 | -18.45 |
| 2022-09-15 | -15.99 |
| 2022-09-14 | -15.31 |
| 2022-09-13 | -13.86 |
| 2022-09-09 | -14.71 |
| 2022-09-08 | -17.34 |
| 2022-09-07 | -17.51 |
| 2022-09-06 | -18.11 |
| 2022-09-05 | -19.81 |
| 2022-09-02 | -19.89 |
| 2022-09-01 | -18.79 |
| 2022-08-31 | -17.68 |
| 2022-08-30 | -15.82 |
| 2022-08-29 | -14.71 |
| 2022-08-26 | -13.18 |
| 2022-08-25 | -14.54 |
| 2022-08-24 | -17.09 |
| 2022-08-23 | -16.07 |
| 2022-08-22 | -15.82 |
| 2022-08-19 | -17.34 |
| 2022-08-18 | -16.75 |
| 2022-08-17 | -16.16 |
| 2022-08-16 | -15.56 |
| 2022-08-15 | -15.05 |
| 2022-08-12 | -13.18 |
| 2022-08-11 | -15.31 |
| 2022-08-10 | -17.43 |
| 2022-08-09 | -16.92 |
| 2022-08-08 | -17.09 |
| 2022-08-05 | -17.94 |
| 2022-08-04 | -21.42 |
| 2022-08-03 | -21.68 |
| 2022-08-02 | -20.83 |
| 2022-08-01 | -18.36 |
| 2022-07-29 | -18.36 |
| 2022-07-28 | -17.26 |
| 2022-07-27 | -18.96 |
| 2022-07-26 | -17.34 |
| 2022-07-25 | -18.87 |
| 2022-07-22 | -18.70 |
| 2022-07-21 | -18.36 |
| 2022-07-20 | -17.68 |
| 2022-07-19 | -17.68 |
| 2022-07-18 | -17.09 |
| 2022-07-15 | -21.68 |
| 2022-07-14 | -18.45 |
| 2022-07-13 | -17.26 |
| 2022-07-12 | -17.85 |
| 2022-07-11 | -14.54 |
| 2022-07-08 | -12.50 |
| 2022-07-07 | -12.84 |
| 2022-07-06 | -12.50 |
| 2022-07-05 | -9.27 |
| 2022-07-04 | -9.78 |
| 2022-06-30 | -8.76 |
| 2022-06-29 | -6.90 |
| 2022-06-28 | -4.18 |
| 2022-06-27 | -6.22 |
| 2022-06-24 | -10.46 |
| 2022-06-23 | -8.93 |
| 2022-06-22 | -5.43 |
| 2022-06-21 | -4.63 |
| 2022-06-20 | -5.43 |
| 2022-06-17 | -4.63 |
| 2022-06-16 | -3.82 |
| 2022-06-15 | -1.24 |
| 2022-06-14 | -1.72 |
| 2022-06-13 | -1.07 |
| 2022-06-10 | 1.18 |
| 2022-06-09 | 3.12 |
| 2022-06-08 | 4.73 |
| 2022-06-07 | 4.09 |
| 2022-06-06 | 4.09 |
| 2022-06-02 | 1.18 |
| 2022-06-01 | 1.83 |
| 2022-05-31 | 2.96 |
| 2022-05-30 | -0.91 |
| 2022-05-27 | -1.56 |
| 2022-05-26 | -1.24 |
| 2022-05-25 | -1.40 |
| 2022-05-24 | -1.07 |
| 2022-05-23 | 0.22 |
| 2022-05-20 | -0.91 |
| 2022-05-19 | -3.50 |
| 2022-05-18 | -4.63 |
| 2022-05-17 | -4.63 |
| 2022-05-16 | -7.21 |
| 2022-05-13 | -9.14 |
| 2022-05-12 | -10.43 |
| 2022-05-11 | -8.18 |
| 2022-05-10 | -8.34 |
| 2022-05-06 | -6.72 |
| 2022-05-05 | -1.07 |
| 2022-05-04 | -2.69 |
| 2022-05-03 | -0.91 |
| 2022-04-29 | 1.02 |
| 2022-04-28 | -0.43 |
| 2022-04-27 | -3.50 |
| 2022-04-26 | -6.24 |
| 2022-04-25 | -1.72 |
| 2022-04-22 | 4.57 |
| 2022-04-21 | 5.54 |
| 2022-04-20 | 8.12 |
| 2022-04-19 | 15.22 |
| 2022-04-14 | 13.93 |
| 2022-04-13 | 11.51 |
| 2022-04-12 | 4.41 |
| 2022-04-11 | 5.38 |
| 2022-04-08 | 9.58 |
| 2022-04-07 | 6.67 |
| 2022-04-06 | 8.29 |
| 2022-04-04 | 10.06 |
| 2022-04-01 | 6.51 |
| 2022-03-31 | 6.03 |
| 2022-03-30 | 8.12 |
| 2022-03-29 | 8.93 |
| 2022-03-28 | 8.29 |
| 2022-03-25 | 8.45 |
| 2022-03-24 | 8.93 |
| 2022-03-23 | 6.35 |
| 2022-03-22 | 7.16 |
| 2022-03-21 | 3.44 |
| 2022-03-18 | 6.03 |
| 2022-03-17 | 2.80 |
| 2022-03-16 | -6.56 |
| 2022-03-15 | -11.24 |
| 2022-03-14 | -1.07 |
| 2022-03-11 | 5.70 |
| 2022-03-10 | 6.83 |
| 2022-03-09 | 5.06 |
| 2022-03-08 | 9.41 |
| 2022-03-07 | 18.45 |
| 2022-03-04 | 18.94 |
| 2022-03-03 | 18.94 |
| 2022-03-02 | 15.06 |
| 2022-03-01 | 12.16 |
| 2022-02-28 | 13.29 |
| 2022-02-25 | 11.35 |
| 2022-02-24 | 13.45 |
| 2022-02-23 | 16.03 |
| 2022-02-22 | 16.03 |
| 2022-02-21 | 17.16 |
| 2022-02-18 | 18.29 |
| 2022-02-17 | 18.29 |
| 2022-02-16 | 17.97 |
| 2022-02-15 | 16.03 |
| 2022-02-14 | 19.42 |
| 2022-02-11 | 17.97 |
| 2022-02-10 | 20.07 |
| 2022-02-09 | 11.67 |
| 2022-02-08 | 8.45 |
| 2022-02-07 | 6.67 |
| 2022-02-04 | 4.57 |
| 2022-01-31 | 1.67 |
| 2022-01-28 | 2.80 |
| 2022-01-27 | 5.38 |
| 2022-01-26 | 6.67 |
| 2022-01-25 | 4.90 |
| 2022-01-24 | 9.74 |
| 2022-01-21 | 12.64 |
| 2022-01-20 | 11.67 |
| 2022-01-19 | 10.22 |
| 2022-01-18 | 9.09 |
| 2022-01-17 | 8.93 |
| 2022-01-14 | 11.35 |
| 2022-01-13 | 10.87 |
| 2022-01-12 | 8.77 |
| 2022-01-11 | 4.25 |
| 2022-01-10 | 1.18 |
| 2022-01-07 | -0.59 |
| 2022-01-06 | -0.43 |
| 2022-01-05 | 0.22 |
| 2022-01-04 | 1.67 |
| 2022-01-03 | 2.48 |
| 2021-12-31 | 0.70 |
| 2021-12-30 | 0.54 |
| 2021-12-29 | 2.64 |
| 2021-12-28 | 3.28 |
| 2021-12-24 | 3.28 |
| 2021-12-23 | 2.80 |
| 2021-12-22 | 0.86 |
| 2021-12-21 | 0.22 |
| 2021-12-20 | -0.11 |
| 2021-12-17 | 3.61 |
| 2021-12-16 | 0.70 |
| 2021-12-15 | -1.07 |
| 2021-12-14 | 2.64 |
| 2021-12-13 | 6.03 |
| 2021-12-10 | 5.22 |
| 2021-12-09 | 5.86 |
| 2021-12-08 | 4.57 |
| 2021-12-07 | 1.67 |
| 2021-12-06 | 0.70 |
| 2021-12-03 | 1.51 |
| 2021-12-02 | -1.24 |
| 2021-12-01 | 1.83 |
| 2021-11-30 | 1.35 |
| 2021-11-29 | 3.28 |
| 2021-11-26 | 5.86 |
| 2021-11-25 | 8.29 |
| 2021-11-24 | 7.80 |
| 2021-11-23 | 8.77 |
| 2021-11-22 | 7.96 |
| 2021-11-19 | 8.29 |
| 2021-11-18 | 7.16 |
| 2021-11-17 | 8.61 |
| 2021-11-16 | 8.29 |
| 2021-11-15 | 8.12 |
| 2021-11-12 | 8.93 |
| 2021-11-11 | 9.41 |
| 2021-11-10 | 6.67 |
| 2021-11-09 | 8.77 |
| 2021-11-08 | 7.16 |
| 2021-11-05 | 5.06 |
| 2021-11-04 | 7.48 |
| 2021-11-03 | 8.77 |
| 2021-11-02 | 6.83 |
| 2021-11-01 | 8.61 |
| 2021-10-29 | 9.90 |
| 2021-10-28 | 9.58 |
| 2021-10-27 | 15.87 |
| 2021-10-26 | 18.45 |
| 2021-10-25 | 18.13 |
| 2021-10-22 | 20.07 |
| 2021-10-21 | 22.33 |
| 2021-10-20 | 22.97 |
| 2021-10-19 | 25.88 |
| 2021-10-18 | 26.36 |
| 2021-10-15 | 20.39 |
| 2021-10-12 | 13.29 |
| 2021-10-11 | 13.13 |
| 2021-10-08 | 12.97 |
| 2021-10-07 | 13.29 |
| 2021-10-06 | 10.87 |
| 2021-10-05 | 12.48 |
| 2021-10-04 | 10.22 |
| 2021-09-30 | 13.45 |
| 2021-09-29 | 11.51 |
| 2021-09-28 | 14.26 |
| 2021-09-27 | 12.64 |
| 2021-09-24 | 14.42 |
| 2021-09-23 | 16.84 |
| 2021-09-21 | 17.81 |
| 2021-09-20 | 20.07 |
| 2021-09-17 | 26.04 |
| 2021-09-16 | 32.81 |
| 2021-09-15 | 36.37 |
| 2021-09-14 | 37.82 |
| 2021-09-13 | 46.05 |
| 2021-09-10 | 37.98 |
| 2021-09-09 | 32.01 |
| 2021-09-08 | 30.88 |
| 2021-09-07 | 29.10 |
| 2021-09-06 | 28.30 |
| 2021-09-03 | 27.97 |
| 2021-09-02 | 28.13 |
| 2021-09-01 | 26.52 |
| 2021-08-31 | 27.65 |
| 2021-08-30 | 25.71 |
| 2021-08-27 | 20.55 |
| 2021-08-26 | 19.58 |
| 2021-08-25 | 19.90 |
| 2021-08-24 | 15.22 |
| 2021-08-23 | 11.51 |
| 2021-08-20 | 8.93 |
| 2021-08-19 | 11.67 |
| 2021-08-18 | 19.42 |
| 2021-08-17 | 22.00 |
| 2021-08-16 | 24.91 |
| 2021-08-13 | 29.59 |
| 2021-08-12 | 29.10 |
| 2021-08-11 | 27.49 |
| 2021-08-10 | 25.55 |
| 2021-08-09 | 26.36 |
| 2021-08-06 | 28.30 |
| 2021-08-05 | 27.17 |
| 2021-08-04 | 32.33 |
| 2021-08-03 | 31.36 |
| 2021-08-02 | 35.24 |
| 2021-07-30 | 31.52 |
| 2021-07-29 | 33.14 |
| 2021-07-28 | 29.43 |
| 2021-07-27 | 30.39 |
| 2021-07-26 | 26.84 |
| 2021-07-23 | 27.81 |
| 2021-07-22 | 27.97 |
| 2021-07-21 | 23.62 |
| 2021-07-20 | 23.78 |
| 2021-07-19 | 27.17 |
| 2021-07-16 | 31.52 |
| 2021-07-15 | 30.72 |
| 2021-07-14 | 28.94 |
| 2021-07-13 | 33.14 |
| 2021-07-12 | 34.75 |
| 2021-07-09 | 30.56 |
| 2021-07-08 | 26.36 |
| 2021-07-07 | 30.88 |
| 2021-07-06 | 30.07 |
| 2021-07-05 | 30.72 |
| 2021-07-02 | 26.84 |
| 2021-06-30 | 28.30 |
| 2021-06-29 | 27.97 |
| 2021-06-28 | 31.36 |
| 2021-06-25 | 33.14 |
| 2021-06-24 | 27.49 |
| 2021-06-23 | 27.17 |
| 2021-06-22 | 24.75 |
| 2021-06-21 | 20.71 |
| 2021-06-18 | 23.13 |
| 2021-06-17 | 24.26 |
| 2021-06-16 | 25.55 |
| 2021-06-15 | 32.33 |
| 2021-06-11 | 36.53 |
| 2021-06-10 | 32.80 |
| 2021-06-09 | 36.00 |
| 2021-06-08 | 35.20 |
| 2021-06-07 | 38.41 |
| 2021-06-04 | 38.73 |
| 2021-06-03 | 43.37 |
| 2021-06-02 | 44.98 |
| 2021-06-01 | 47.38 |
| 2021-05-31 | 47.38 |
| 2021-05-28 | 45.46 |
| 2021-05-27 | 41.29 |
| 2021-05-26 | 41.45 |
| 2021-05-25 | 40.01 |
| 2021-05-24 | 37.13 |
| 2021-05-21 | 43.21 |
| 2021-05-20 | 40.81 |
| 2021-05-18 | 51.38 |
| 2021-05-17 | 47.54 |
| 2021-05-14 | 45.78 |
| 2021-05-13 | 52.67 |
| 2021-05-12 | 66.20 |
| 2021-05-11 | 68.20 |
| 2021-05-10 | 82.22 |
| 2021-05-07 | 62.20 |
| 2021-05-06 | 64.20 |
| 2021-05-05 | 66.20 |
| 2021-05-04 | 61.80 |
| 2021-05-03 | 49.78 |
| 2021-04-30 | 52.18 |
| 2021-04-29 | 56.19 |
| 2021-04-28 | 49.78 |
| 2021-04-27 | 55.23 |
| 2021-04-26 | 49.30 |
| 2021-04-23 | 44.98 |
| 2021-04-22 | 45.46 |
| 2021-04-21 | 40.17 |
| 2021-04-20 | 42.73 |
| 2021-04-19 | 44.98 |
| 2021-04-16 | 41.45 |
| 2021-04-15 | 39.37 |
| 2021-04-14 | 30.24 |
| 2021-04-13 | 25.91 |
| 2021-04-12 | 26.23 |
| 2021-04-09 | 32.32 |
| 2021-04-08 | 32.32 |
| 2021-04-07 | 25.59 |
| 2021-04-01 | 22.71 |
| 2021-03-31 | 19.02 |
| 2021-03-30 | 21.75 |
| 2021-03-29 | 20.95 |
| 2021-03-26 | 19.02 |
| 2021-03-25 | 16.94 |
| 2021-03-24 | 13.26 |
| 2021-03-23 | 24.95 |
| 2021-03-22 | 31.52 |
| 2021-03-19 | 30.40 |
| 2021-03-18 | 34.40 |
| 2021-03-17 | 35.84 |
| 2021-03-16 | 38.41 |
| 2021-03-15 | 37.61 |
| 2021-03-12 | 37.61 |
| 2021-03-11 | 43.05 |
| 2021-03-10 | 31.68 |
| 2021-03-09 | 30.56 |
| 2021-03-08 | 28.00 |
| 2021-03-05 | 31.84 |
| 2021-03-04 | 38.41 |
| 2021-03-03 | 51.70 |
| 2021-03-02 | 42.73 |
| 2021-03-01 | 49.46 |
| 2021-02-26 | 50.74 |
| 2021-02-25 | 63.80 |
| 2021-02-24 | 58.91 |
| 2021-02-23 | 82.22 |
| 2021-02-22 | 74.21 |
| 2021-02-19 | 51.06 |
| 2021-02-18 | 44.17 |
| 2021-02-17 | 43.85 |
| 2021-02-16 | 38.73 |
| 2021-02-11 | 22.55 |
| 2021-02-10 | 20.95 |
| 2021-02-09 | 17.26 |
| 2021-02-08 | 12.62 |
| 2021-02-05 | 6.21 |
| 2021-02-04 | 8.13 |
| 2021-02-03 | 8.29 |
| 2021-02-02 | 9.89 |
| 2021-02-01 | 7.17 |
| 2021-01-29 | 2.52 |
| 2021-01-28 | 5.41 |
| 2021-01-27 | 9.57 |
| 2021-01-26 | 12.46 |
| 2021-01-25 | 15.82 |
| 2021-01-22 | 14.70 |
| 2021-01-21 | 21.11 |
| 2021-01-20 | 16.78 |
| 2021-01-19 | 11.50 |
| 2021-01-18 | 14.70 |
| 2021-01-15 | 15.50 |
| 2021-01-14 | 15.98 |
| 2021-01-13 | 17.58 |
| 2021-01-12 | 16.14 |
| 2021-01-11 | 16.14 |
| 2021-01-08 | 23.51 |
| 2021-01-07 | 16.46 |
| 2021-01-06 | 10.05 |
| 2021-01-05 | 2.52 |
| 2021-01-04 | 3.65 |
| 2020-12-31 | -2.44 |
| 2020-12-30 | -2.44 |
| 2020-12-29 | -2.12 |
| 2020-12-28 | -0.52 |
| 2020-12-24 | -3.72 |
| 2020-12-23 | -4.68 |
| 2020-12-22 | -5.33 |
| 2020-12-21 | 1.72 |
| 2020-12-18 | 0.44 |
| 2020-12-17 | 0.44 |
| 2020-12-16 | -5.49 |
| 2020-12-15 | -4.52 |
| 2020-12-14 | -3.88 |
| 2020-12-11 | -2.60 |
| 2020-12-10 | -0.68 |
| 2020-12-09 | -2.92 |
| 2020-12-08 | -4.52 |
| 2020-12-07 | -1.00 |
| 2020-12-04 | 1.08 |
| 2020-12-03 | 0.44 |
| 2020-12-02 | 3.49 |
| 2020-12-01 | 2.20 |
| 2020-11-30 | 1.72 |
| 2020-11-27 | -2.60 |
| 2020-11-26 | -1.00 |
| 2020-11-25 | -5.81 |
| 2020-11-24 | -3.08 |
| 2020-11-23 | -6.61 |
| 2020-11-20 | -9.97 |
| 2020-11-19 | -13.50 |
| 2020-11-18 | -11.41 |
| 2020-11-17 | -13.01 |
| 2020-11-16 | -12.37 |
| 2020-11-13 | -19.42 |
| 2020-11-12 | -18.46 |
| 2020-11-11 | -17.50 |
| 2020-11-10 | -17.82 |
| 2020-11-09 | -17.98 |
| 2020-11-06 | -20.30 |
| 2020-11-05 | -21.66 |
| 2020-11-04 | -23.27 |
| 2020-11-03 | -21.66 |
| 2020-11-02 | -23.99 |
| 2020-10-30 | -26.15 |
| 2020-10-29 | -26.71 |
| 2020-10-28 | -26.71 |
| 2020-10-27 | -26.87 |
| 2020-10-23 | -24.47 |
| 2020-10-22 | -25.59 |
| 2020-10-21 | -24.47 |
| 2020-10-20 | -26.79 |
| 2020-10-19 | -27.51 |
| 2020-10-16 | -27.91 |
| 2020-10-15 | -28.47 |
| 2020-10-14 | -27.43 |
| 2020-10-12 | -26.79 |
| 2020-10-09 | -27.43 |
| 2020-10-08 | -27.19 |
| 2020-10-07 | -28.63 |
| 2020-10-06 | -29.11 |
| 2020-10-05 | -31.84 |
| 2020-09-30 | -30.72 |
| 2020-09-29 | -30.40 |
| 2020-09-28 | -29.51 |
| 2020-09-25 | -29.91 |
| 2020-09-24 | -29.35 |
| 2020-09-23 | -27.11 |
| 2020-09-22 | -25.35 |
| 2020-09-21 | -22.95 |
| 2020-09-18 | -23.27 |
| 2020-09-17 | -24.79 |
| 2020-09-16 | -23.19 |
| 2020-09-15 | -21.26 |
| 2020-09-14 | -23.11 |
| 2020-09-11 | -24.07 |
| 2020-09-10 | -23.59 |
| 2020-09-09 | -22.47 |
| 2020-09-08 | -23.43 |
| 2020-09-07 | -22.95 |
| 2020-09-04 | -26.23 |
| 2020-09-03 | -25.99 |
| 2020-09-02 | -25.19 |
| 2020-09-01 | -24.39 |
| 2020-08-31 | -26.79 |
| 2020-08-28 | -26.87 |
| 2020-08-27 | -25.91 |
| 2020-08-26 | -25.35 |
| 2020-08-25 | -25.27 |
| 2020-08-24 | -25.43 |
| 2020-08-21 | -24.55 |
| 2020-08-20 | -23.91 |
| 2020-08-19 | -23.67 |
| 2020-08-18 | -24.23 |
| 2020-08-17 | -25.67 |
| 2020-08-14 | -27.03 |
| 2020-08-13 | -28.31 |
| 2020-08-12 | -27.59 |
| 2020-08-11 | -26.71 |
| 2020-08-10 | -26.55 |
| 2020-08-07 | -22.15 |
| 2020-08-06 | -20.54 |
| 2020-08-05 | -20.78 |
| 2020-08-04 | -23.19 |
| 2020-08-03 | -23.75 |
| 2020-07-31 | -26.07 |
| 2020-07-30 | -25.91 |
| 2020-07-29 | -25.11 |
| 2020-07-28 | -25.75 |
| 2020-07-27 | -25.51 |
| 2020-07-24 | -26.95 |
| 2020-07-23 | -24.63 |
| 2020-07-22 | -24.23 |
| 2020-07-21 | -24.31 |
| 2020-07-20 | -21.66 |
| 2020-07-17 | -25.51 |
| 2020-07-16 | -25.19 |
| 2020-07-15 | -21.26 |
| 2020-07-14 | -19.10 |
| 2020-07-13 | -18.30 |
| 2020-07-10 | -23.11 |
| 2020-07-09 | -19.42 |
| 2020-07-08 | -24.71 |
| 2020-07-07 | -30.24 |
| 2020-07-06 | -28.95 |
| 2020-07-03 | -33.76 |
| 2020-07-02 | -33.52 |
| 2020-06-30 | -37.44 |
| 2020-06-29 | -39.13 |
| 2020-06-26 | -38.25 |
| 2020-06-24 | -38.49 |
| 2020-06-23 | -39.29 |
| 2020-06-22 | -39.21 |
| 2020-06-19 | -39.21 |
| 2020-06-18 | -39.13 |
| 2020-06-17 | -39.53 |
| 2020-06-16 | -38.65 |
| 2020-06-15 | -39.77 |
| 2020-06-12 | -38.32 |
| 2020-06-11 | -37.21 |
| 2020-06-10 | -34.61 |
| 2020-06-09 | -34.13 |
| 2020-06-08 | -35.95 |
| 2020-06-05 | -37.21 |
| 2020-06-04 | -39.98 |
| 2020-06-03 | -38.63 |
| 2020-06-02 | -41.56 |
| 2020-06-01 | -43.45 |
| 2020-05-29 | -43.92 |
| 2020-05-28 | -44.40 |
| 2020-05-27 | -43.69 |
| 2020-05-26 | -43.85 |
| 2020-05-25 | -43.77 |
| 2020-05-22 | -43.61 |
| 2020-05-21 | -41.40 |
| 2020-05-20 | -41.16 |
| 2020-05-19 | -41.32 |
| 2020-05-18 | -42.19 |
| 2020-05-15 | -44.16 |
| 2020-05-14 | -44.16 |
| 2020-05-13 | -43.06 |
| 2020-05-12 | -42.35 |
| 2020-05-11 | -41.32 |
| 2020-05-08 | -42.03 |
| 2020-05-07 | -43.92 |
| 2020-05-06 | -42.74 |
| 2020-05-05 | -44.64 |
| 2020-05-04 | -43.61 |
| 2020-04-29 | -40.13 |
| 2020-04-28 | -41.79 |
| 2020-04-27 | -41.24 |
| 2020-04-24 | -42.66 |
| 2020-04-23 | -42.66 |
| 2020-04-22 | -42.03 |
| 2020-04-21 | -41.63 |
| 2020-04-20 | -39.98 |
| 2020-04-17 | -40.29 |
| 2020-04-16 | -40.92 |
| 2020-04-15 | -39.03 |
| 2020-04-14 | -38.08 |
| 2020-04-09 | -39.58 |
| 2020-04-08 | -40.69 |
| 2020-04-07 | -40.61 |
| 2020-04-06 | -43.77 |
| 2020-04-03 | -44.24 |
| 2020-04-02 | -44.16 |
| 2020-04-01 | -44.40 |
| 2020-03-31 | -43.45 |
| 2020-03-30 | -44.87 |
| 2020-03-27 | -44.16 |
| 2020-03-26 | -45.11 |
| 2020-03-25 | -43.37 |
| 2020-03-24 | -47.00 |
| 2020-03-23 | -49.69 |
| 2020-03-20 | -46.45 |
| 2020-03-19 | -47.64 |
| 2020-03-18 | -45.27 |
| 2020-03-17 | -42.58 |
| 2020-03-16 | -41.40 |
| 2020-03-13 | -38.40 |
| 2020-03-12 | -36.34 |
| 2020-03-11 | -33.26 |
| 2020-03-10 | -32.87 |
| 2020-03-09 | -32.55 |
| 2020-03-06 | -28.60 |
| 2020-03-05 | -27.26 |
| 2020-03-04 | -27.89 |
| 2020-03-03 | -27.97 |
| 2020-03-02 | -27.42 |
| 2020-02-28 | -27.81 |
| 2020-02-27 | -26.23 |
| 2020-02-26 | -26.71 |
| 2020-02-25 | -26.23 |
| 2020-02-24 | -25.76 |
| 2020-02-21 | -24.57 |
| 2020-02-20 | -23.63 |
| 2020-02-19 | -23.63 |
| 2020-02-18 | -23.86 |
| 2020-02-17 | -22.60 |
| 2020-02-14 | -23.15 |
| 2020-02-13 | -23.86 |
| 2020-02-12 | -25.52 |
| 2020-02-11 | -25.92 |
| 2020-02-10 | -26.47 |
| 2020-02-07 | -26.79 |
| 2020-02-06 | -25.21 |
| 2020-02-05 | -26.39 |
| 2020-02-04 | -27.18 |
| 2020-02-03 | -27.73 |
| 2020-01-31 | -27.18 |
| 2020-01-30 | -25.60 |
| 2020-01-29 | -24.50 |
| 2020-01-24 | -22.05 |
| 2020-01-23 | -21.49 |
| 2020-01-22 | -18.81 |
| 2020-01-21 | -19.13 |
| 2020-01-20 | -16.12 |
| 2020-01-17 | -14.86 |
| 2020-01-16 | -15.49 |
| 2020-01-15 | -15.02 |
| 2020-01-14 | -13.91 |
| 2020-01-13 | -14.39 |
| 2020-01-10 | -14.23 |
| 2020-01-09 | -14.23 |
| 2020-01-08 | -14.86 |
| 2020-01-07 | -14.07 |
| 2020-01-06 | -14.54 |
| 2020-01-03 | -14.23 |
| 2020-01-02 | -14.07 |
| 2019-12-31 | -15.33 |
| 2019-12-30 | -14.54 |
| 2019-12-27 | -15.65 |
| 2019-12-24 | -19.13 |
| 2019-12-23 | -20.39 |
| 2019-12-20 | -19.91 |
| 2019-12-19 | -20.07 |
| 2019-12-18 | -20.07 |
| 2019-12-17 | -19.60 |
| 2019-12-16 | -20.55 |
| 2019-12-13 | -20.70 |
| 2019-12-12 | -21.02 |
| 2019-12-11 | -23.55 |
| 2019-12-10 | -24.97 |
| 2019-12-09 | -25.92 |
| 2019-12-06 | -26.94 |
| 2019-12-05 | -27.42 |
| 2019-12-04 | -28.29 |
| 2019-12-03 | -27.58 |
| 2019-12-02 | -29.00 |
| 2019-11-29 | -28.68 |
| 2019-11-28 | -27.50 |
| 2019-11-27 | -26.79 |
| 2019-11-26 | -27.58 |
| 2019-11-25 | -28.05 |
| 2019-11-22 | -29.08 |
| 2019-11-21 | -28.13 |
| 2019-11-20 | -27.81 |
| 2019-11-19 | -27.81 |
| 2019-11-18 | -28.37 |
| 2019-11-15 | -28.60 |
| 2019-11-14 | -27.89 |
| 2019-11-13 | -28.52 |
| 2019-11-12 | -27.81 |
| 2019-11-11 | -28.13 |
| 2019-11-08 | -26.87 |
| 2019-11-07 | -26.39 |
| 2019-11-06 | -25.60 |
| 2019-11-05 | -26.39 |
| 2019-11-04 | -27.58 |
| 2019-11-01 | -27.89 |
| 2019-10-31 | -27.42 |
| 2019-10-30 | -28.37 |
| 2019-10-29 | -29.95 |
| 2019-10-28 | -29.31 |
| 2019-10-25 | -29.71 |
| 2019-10-24 | -29.16 |
| 2019-10-23 | -29.23 |
| 2019-10-22 | -29.55 |
| 2019-10-21 | -30.02 |
| 2019-10-18 | -30.26 |
| 2019-10-17 | -29.87 |
| 2019-10-16 | -29.71 |
| 2019-10-15 | -29.79 |
| 2019-10-14 | -29.71 |
| 2019-10-11 | -30.02 |
| 2019-10-10 | -31.05 |
| 2019-10-09 | -30.58 |
| 2019-10-08 | -30.42 |
| 2019-10-04 | -30.02 |
| 2019-10-03 | -29.47 |
| 2019-10-02 | -28.68 |
| 2019-09-30 | -28.29 |
| 2019-09-27 | -28.68 |
| 2019-09-26 | -28.44 |
| 2019-09-25 | -27.58 |
| 2019-09-24 | -26.55 |
| 2019-09-23 | -26.79 |
| 2019-09-20 | -26.15 |
| 2019-09-19 | -26.39 |
| 2019-09-18 | -24.97 |
| 2019-09-17 | -25.52 |
| 2019-09-16 | -23.47 |
| 2019-09-13 | -24.02 |
| 2019-09-12 | -24.50 |
| 2019-09-11 | -25.60 |
| 2019-09-10 | -26.63 |
| 2019-09-09 | -27.34 |
| 2019-09-06 | -27.10 |
| 2019-09-05 | -27.65 |
| 2019-09-04 | -28.84 |
| 2019-09-03 | -29.79 |
| 2019-09-02 | -29.79 |
| 2019-08-30 | -30.34 |
| 2019-08-29 | -31.05 |
| 2019-08-28 | -31.37 |
| 2019-08-27 | -31.37 |
| 2019-08-26 | -30.89 |
| 2019-08-23 | -30.10 |
| 2019-08-22 | -30.10 |
| 2019-08-21 | -29.95 |
| 2019-08-20 | -29.95 |
| 2019-08-19 | -29.63 |
| 2019-08-16 | -30.34 |
| 2019-08-15 | -30.02 |
| 2019-08-14 | -29.71 |
| 2019-08-13 | -29.23 |
| 2019-08-12 | -28.37 |
| 2019-08-09 | -28.05 |
| 2019-08-08 | -28.21 |
| 2019-08-07 | -28.13 |
| 2019-08-06 | -28.68 |
| 2019-08-05 | -26.71 |
| 2019-08-02 | -24.97 |
| 2019-08-01 | -22.76 |
| 2019-07-31 | -23.00 |
| 2019-07-30 | -22.52 |
| 2019-07-29 | -22.21 |
| 2019-07-26 | -21.89 |
| 2019-07-25 | -21.26 |
| 2019-07-24 | -21.73 |
| 2019-07-23 | -21.26 |
| 2019-07-22 | -21.10 |
| 2019-07-19 | -21.10 |
| 2019-07-18 | -21.42 |
| 2019-07-17 | -21.49 |
| 2019-07-16 | -22.13 |
| 2019-07-15 | -21.02 |
| 2019-07-12 | -21.02 |
| 2019-07-11 | -20.55 |
| 2019-07-10 | -21.02 |
| 2019-07-09 | -20.86 |
| 2019-07-08 | -20.23 |
| 2019-07-05 | -19.76 |
| 2019-07-04 | -19.44 |
| 2019-07-03 | -17.86 |
| 2019-07-02 | -17.70 |
| 2019-06-28 | -17.86 |
| 2019-06-27 | -18.71 |
| 2019-06-26 | -19.79 |
| 2019-06-25 | -20.26 |
| 2019-06-24 | -19.64 |
| 2019-06-21 | -19.48 |
| 2019-06-20 | -20.26 |
| 2019-06-19 | -21.03 |
| 2019-06-18 | -23.81 |
| 2019-06-17 | -23.96 |
| 2019-06-14 | -23.42 |
| 2019-06-13 | -22.26 |
| 2019-06-12 | -21.65 |
| 2019-06-11 | -21.80 |
| 2019-06-10 | -23.66 |
| 2019-06-06 | -24.12 |
| 2019-06-05 | -24.12 |
| 2019-06-04 | -23.73 |
| 2019-06-03 | -24.12 |
| 2019-05-31 | -24.35 |
| 2019-05-30 | -24.35 |
| 2019-05-29 | -25.05 |
| 2019-05-28 | -24.66 |
| 2019-05-27 | -26.67 |
| 2019-05-24 | -27.13 |
| 2019-05-23 | -27.29 |
| 2019-05-22 | -26.21 |
| 2019-05-21 | -26.36 |
| 2019-05-20 | -26.67 |
| 2019-05-17 | -25.90 |
| 2019-05-16 | -25.90 |
| 2019-05-15 | -26.44 |
| 2019-05-14 | -25.90 |
| 2019-05-10 | -24.20 |
| 2019-05-09 | -23.81 |
| 2019-05-08 | -22.96 |
| 2019-05-07 | -22.57 |
| 2019-05-06 | -22.11 |
| 2019-05-03 | -20.72 |
| 2019-05-02 | -20.87 |
| 2019-04-30 | -19.64 |
| 2019-04-29 | -18.71 |
| 2019-04-26 | -17.94 |
| 2019-04-25 | -16.70 |
| 2019-04-24 | -15.62 |
| 2019-04-23 | -15.93 |
| 2019-04-18 | -13.46 |
| 2019-04-17 | -12.99 |
| 2019-04-16 | -14.85 |
| 2019-04-15 | -16.08 |
| 2019-04-12 | -16.55 |
| 2019-04-11 | -16.24 |
| 2019-04-10 | -15.00 |
| 2019-04-09 | -14.54 |
| 2019-04-08 | -15.00 |
| 2019-04-04 | -16.70 |
| 2019-04-03 | -16.70 |
| 2019-04-02 | -17.63 |
| 2019-04-01 | -18.09 |
| 2019-03-29 | -19.48 |
| 2019-03-28 | -19.48 |
| 2019-03-27 | -18.40 |
| 2019-03-26 | -18.40 |
| 2019-03-25 | -18.25 |
| 2019-03-22 | -16.39 |
| 2019-03-21 | -16.24 |
| 2019-03-20 | -16.86 |
| 2019-03-19 | -16.39 |
| 2019-03-18 | -17.01 |
| 2019-03-15 | -17.78 |
| 2019-03-14 | -16.86 |
| 2019-03-13 | -16.39 |
| 2019-03-12 | -16.24 |
| 2019-03-11 | -17.63 |
| 2019-03-08 | -17.78 |
| 2019-03-07 | -15.46 |
| 2019-03-06 | -14.69 |
| 2019-03-05 | -15.62 |
| 2019-03-04 | -15.00 |
| 2019-03-01 | -17.16 |
| 2019-02-28 | -17.16 |
| 2019-02-27 | -15.00 |
| 2019-02-26 | -14.23 |
| 2019-02-25 | -14.85 |
| 2019-02-22 | -17.32 |
| 2019-02-21 | -17.78 |
| 2019-02-20 | -18.56 |
| 2019-02-19 | -19.95 |
| 2019-02-18 | -20.41 |
| 2019-02-15 | -21.49 |
| 2019-02-14 | -20.41 |
| 2019-02-13 | -20.72 |
| 2019-02-12 | -21.96 |
| 2019-02-11 | -21.65 |
| 2019-02-08 | -21.34 |
| 2019-02-04 | -21.49 |
| 2019-02-01 | -21.49 |
| 2019-01-31 | -23.19 |
| 2019-01-30 | -26.59 |
| 2019-01-29 | -26.82 |
| 2019-01-28 | -26.90 |
| 2019-01-25 | -27.36 |
| 2019-01-24 | -27.67 |
| 2019-01-23 | -27.67 |
| 2019-01-22 | -26.90 |
| 2019-01-21 | -26.98 |
| 2019-01-18 | -26.90 |
| 2019-01-17 | -27.60 |
| 2019-01-16 | -26.90 |
| 2019-01-15 | -26.59 |
| 2019-01-14 | -27.60 |
| 2019-01-11 | -26.98 |
| 2019-01-10 | -27.91 |
| 2019-01-09 | -28.52 |
| 2019-01-08 | -28.21 |
| 2019-01-07 | -28.45 |
| 2019-01-04 | -30.61 |
| 2019-01-03 | -30.30 |
| 2019-01-02 | -29.91 |
| 2018-12-31 | -28.83 |
| 2018-12-28 | -29.53 |
| 2018-12-27 | -29.45 |
| 2018-12-24 | -29.84 |
| 2018-12-21 | -28.83 |
| 2018-12-20 | -28.06 |
| 2018-12-19 | -27.98 |
| 2018-12-18 | -27.98 |
| 2018-12-17 | -27.98 |
| 2018-12-14 | -28.06 |
| 2018-12-13 | -27.67 |
| 2018-12-12 | -28.91 |
| 2018-12-11 | -28.99 |
| 2018-12-10 | -28.21 |
| 2018-12-07 | -27.91 |
| 2018-12-06 | -26.98 |
| 2018-12-05 | -25.51 |
| 2018-12-04 | -24.97 |
| 2018-12-03 | -25.12 |
| 2018-11-30 | -26.98 |
| 2018-11-29 | -27.29 |
| 2018-11-28 | -27.75 |
| 2018-11-27 | -28.76 |
| 2018-11-26 | -28.29 |
| 2018-11-23 | -28.21 |
| 2018-11-22 | -27.67 |
| 2018-11-21 | -27.44 |
| 2018-11-20 | -27.91 |
| 2018-11-19 | -27.60 |
| 2018-11-16 | -28.21 |
| 2018-11-15 | -28.91 |
| 2018-11-14 | -28.99 |
| 2018-11-13 | -28.60 |
| 2018-11-12 | -28.99 |
| 2018-11-09 | -28.83 |
| 2018-11-08 | -28.45 |
| 2018-11-07 | -28.52 |
| 2018-11-06 | -28.37 |
| 2018-11-05 | -29.61 |
| 2018-11-02 | -29.99 |
| 2018-11-01 | -32.00 |
| 2018-10-31 | -33.24 |
| 2018-10-30 | -35.09 |
| 2018-10-29 | -34.94 |
| 2018-10-26 | -34.55 |
| 2018-10-25 | -33.70 |
| 2018-10-24 | -33.47 |
| 2018-10-23 | -33.93 |
| 2018-10-22 | -32.77 |
| 2018-10-19 | -34.78 |
| 2018-10-18 | -34.09 |
| 2018-10-16 | -32.62 |
| 2018-10-15 | -33.47 |
| 2018-10-12 | -34.32 |
| 2018-10-11 | -35.86 |
| 2018-10-10 | -33.01 |
| 2018-10-09 | -32.62 |
| 2018-10-08 | -32.85 |
| 2018-10-05 | -30.76 |
| 2018-10-04 | -30.22 |
| 2018-10-03 | -29.53 |
| 2018-10-02 | -30.30 |
| 2018-09-28 | -29.45 |
| 2018-09-27 | -29.22 |
| 2018-09-26 | -29.30 |
| 2018-09-24 | -29.30 |
| 2018-09-21 | -28.76 |
| 2018-09-20 | -30.61 |
| 2018-09-19 | -30.92 |
| 2018-09-18 | -32.23 |
| 2018-09-17 | -33.62 |
| 2018-09-14 | -32.93 |
| 2018-09-13 | -33.39 |
| 2018-09-12 | -35.94 |
| 2018-09-11 | -35.56 |
| 2018-09-10 | -34.09 |
| 2018-09-07 | -32.39 |
| 2018-09-06 | -31.38 |
| 2018-09-05 | -31.54 |
| 2018-09-04 | -29.53 |
| 2018-09-03 | -30.15 |
| 2018-08-31 | -28.14 |
| 2018-08-30 | -27.06 |
| 2018-08-29 | -25.66 |
| 2018-08-28 | -27.36 |
| 2018-08-27 | -28.21 |
| 2018-08-24 | -29.61 |
| 2018-08-23 | -28.45 |
| 2018-08-22 | -28.37 |
| 2018-08-21 | -28.14 |
| 2018-08-20 | -29.30 |
| 2018-08-17 | -30.69 |
| 2018-08-16 | -30.38 |
| 2018-08-15 | -29.84 |
| 2018-08-14 | -27.91 |
| 2018-08-13 | -27.06 |
| 2018-08-10 | -25.28 |
| 2018-08-09 | -24.89 |
| 2018-08-08 | -25.36 |
| 2018-08-07 | -25.66 |
| 2018-08-06 | -27.29 |
| 2018-08-03 | -26.98 |
| 2018-08-02 | -25.97 |
| 2018-08-01 | -24.04 |
| 2018-07-31 | -23.50 |
| 2018-07-30 | -23.89 |
| 2018-07-27 | -25.59 |
| 2018-07-26 | -24.74 |
| 2018-07-25 | -24.43 |
| 2018-07-24 | -24.81 |
| 2018-07-23 | -27.21 |
| 2018-07-20 | -27.91 |
| 2018-07-19 | -28.52 |
| 2018-07-18 | -29.37 |
| 2018-07-17 | -30.07 |
| 2018-07-16 | -29.06 |
| 2018-07-13 | -29.37 |
| 2018-07-12 | -29.30 |
| 2018-07-11 | -30.07 |
| 2018-07-10 | -27.75 |
| 2018-07-09 | -27.75 |
| 2018-07-06 | -29.37 |
| 2018-07-05 | -28.21 |
| 2018-07-04 | -26.28 |
| 2018-07-03 | -25.66 |
| 2018-06-29 | -22.73 |
| 2018-06-28 | -23.89 |
| 2018-06-27 | -23.50 |
| 2018-06-26 | -21.96 |
| 2018-06-25 | -21.18 |
| 2018-06-22 | -19.33 |
| 2018-06-21 | -18.56 |
| 2018-06-20 | -17.63 |
| 2018-06-19 | -16.86 |
| 2018-06-15 | -14.23 |
| 2018-06-14 | -12.10 |
| 2018-06-13 | -11.95 |
| 2018-06-12 | -10.14 |
| 2018-06-11 | -9.53 |
| 2018-06-08 | -10.29 |
| 2018-06-07 | -9.83 |
| 2018-06-06 | -10.74 |
| 2018-06-05 | -13.16 |
| 2018-06-04 | -13.31 |
| 2018-06-01 | -14.52 |
| 2018-05-31 | -13.77 |
| 2018-05-30 | -14.52 |
| 2018-05-29 | -13.92 |
| 2018-05-28 | -13.62 |
| 2018-05-25 | -13.92 |
| 2018-05-24 | -13.62 |
| 2018-05-23 | -14.07 |
| 2018-05-21 | -13.01 |
| 2018-05-18 | -12.86 |
| 2018-05-17 | -13.77 |
| 2018-05-16 | -13.16 |
| 2018-05-15 | -12.71 |
| 2018-05-14 | -13.77 |
| 2018-05-11 | -14.07 |
| 2018-05-10 | -14.67 |
| 2018-05-09 | -15.89 |
| 2018-05-08 | -15.58 |
| 2018-05-07 | -16.49 |
| 2018-05-04 | -16.79 |
| 2018-05-03 | -15.73 |
| 2018-05-02 | -14.52 |
| 2018-04-30 | -14.83 |
| 2018-04-27 | -15.73 |
| 2018-04-26 | -16.04 |
| 2018-04-25 | -15.13 |
| 2018-04-24 | -13.77 |
| 2018-04-23 | -14.37 |
| 2018-04-20 | -13.92 |
| 2018-04-19 | -12.71 |
| 2018-04-18 | -18.15 |
| 2018-04-17 | -18.61 |
| 2018-04-16 | -17.55 |
| 2018-04-13 | -16.34 |
| 2018-04-12 | -16.49 |
| 2018-04-11 | -14.52 |
| 2018-04-10 | -16.04 |
| 2018-04-09 | -18.31 |
| 2018-04-06 | -17.55 |
| 2018-04-04 | -17.70 |
| 2018-04-03 | -16.64 |
| 2018-03-29 | -15.28 |
| 2018-03-28 | -15.73 |
| 2018-03-27 | -14.67 |
| 2018-03-26 | -14.52 |
| 2018-03-23 | -15.43 |
| 2018-03-22 | -12.71 |
| 2018-03-21 | -12.86 |
| 2018-03-20 | -11.65 |
| 2018-03-19 | -10.59 |
| 2018-03-16 | -10.89 |
| 2018-03-15 | -9.83 |
| 2018-03-14 | -8.62 |
| 2018-03-13 | -8.47 |
| 2018-03-12 | -8.77 |
| 2018-03-09 | -10.14 |
| 2018-03-08 | -9.53 |
| 2018-03-07 | -10.14 |
| 2018-03-06 | -8.17 |
| 2018-03-05 | -10.59 |
| 2018-03-02 | -9.23 |
| 2018-03-01 | -7.41 |
| 2018-02-28 | -6.35 |
| 2018-02-27 | -5.14 |
| 2018-02-26 | -2.27 |
| 2018-02-23 | -3.18 |
| 2018-02-22 | -5.45 |
| 2018-02-21 | -5.60 |
| 2018-02-20 | -5.90 |
| 2018-02-15 | -3.93 |
| 2018-02-14 | -7.72 |
| 2018-02-13 | -8.77 |
| 2018-02-12 | -9.98 |
| 2018-02-09 | -9.53 |
| 2018-02-08 | -6.35 |
| 2018-02-07 | -4.08 |
| 2018-02-06 | -1.36 |
| 2018-02-05 | 6.51 |
| 2018-02-02 | 5.14 |
| 2018-02-01 | -2.12 |
| 2018-01-31 | 0.15 |
| 2018-01-30 | 2.57 |
| 2018-01-29 | 3.93 |
| 2018-01-26 | 1.66 |
| 2018-01-25 | 0.76 |
| 2018-01-24 | -2.42 |
| 2018-01-23 | -2.42 |
| 2018-01-22 | -2.72 |
| 2018-01-19 | -3.48 |
| 2018-01-18 | -4.84 |
| 2018-01-17 | -3.93 |
| 2018-01-16 | -1.51 |
| 2018-01-15 | -1.21 |
| 2018-01-12 | 0.45 |
| 2018-01-11 | 0.91 |
| 2018-01-10 | 0.61 |
| 2018-01-09 | -1.21 |
| 2018-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy