Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00686 | 2000-04-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0686 % |
|---|---|
| 2026-02-23 | -70.06 |
| 2026-02-20 | -70.06 |
| 2026-02-16 | -70.06 |
| 2026-02-13 | -70.56 |
| 2026-02-12 | -70.56 |
| 2026-02-11 | -71.05 |
| 2026-02-10 | -70.56 |
| 2026-02-09 | -70.80 |
| 2026-02-06 | -71.54 |
| 2026-02-05 | -70.56 |
| 2026-02-04 | -71.29 |
| 2026-02-03 | -71.54 |
| 2026-02-02 | -71.54 |
| 2026-01-30 | -71.05 |
| 2026-01-29 | -70.56 |
| 2026-01-28 | -70.06 |
| 2026-01-27 | -69.82 |
| 2026-01-26 | -69.57 |
| 2026-01-23 | -69.57 |
| 2026-01-22 | -69.33 |
| 2026-01-21 | -69.33 |
| 2026-01-20 | -69.57 |
| 2026-01-19 | -69.33 |
| 2026-01-16 | -68.59 |
| 2026-01-15 | -67.61 |
| 2026-01-14 | -69.33 |
| 2026-01-13 | -70.80 |
| 2026-01-12 | -70.56 |
| 2026-01-09 | -72.27 |
| 2026-01-08 | -72.52 |
| 2026-01-07 | -72.52 |
| 2026-01-06 | -72.03 |
| 2026-01-05 | -71.29 |
| 2026-01-02 | -71.78 |
| 2025-12-31 | -71.78 |
| 2025-12-30 | -71.78 |
| 2025-12-29 | -72.27 |
| 2025-12-24 | -72.52 |
| 2025-12-23 | -72.03 |
| 2025-12-22 | -72.27 |
| 2025-12-19 | -71.78 |
| 2025-12-18 | -71.29 |
| 2025-12-17 | -71.29 |
| 2025-12-16 | -71.05 |
| 2025-12-15 | -71.05 |
| 2025-12-12 | -71.05 |
| 2025-12-11 | -70.80 |
| 2025-12-10 | -70.80 |
| 2025-12-09 | -70.80 |
| 2025-12-08 | -70.56 |
| 2025-12-05 | -71.05 |
| 2025-12-04 | -71.54 |
| 2025-12-03 | -71.29 |
| 2025-12-02 | -72.27 |
| 2025-12-01 | -72.52 |
| 2025-11-28 | -72.52 |
| 2025-11-27 | -72.52 |
| 2025-11-26 | -72.52 |
| 2025-11-25 | -72.27 |
| 2025-11-24 | -72.03 |
| 2025-11-21 | -71.54 |
| 2025-11-20 | -71.29 |
| 2025-11-19 | -71.05 |
| 2025-11-18 | -71.05 |
| 2025-11-17 | -70.56 |
| 2025-11-14 | -70.56 |
| 2025-11-13 | -70.56 |
| 2025-11-12 | -70.56 |
| 2025-11-11 | -70.56 |
| 2025-11-10 | -70.06 |
| 2025-11-07 | -70.56 |
| 2025-11-06 | -70.31 |
| 2025-11-05 | -70.80 |
| 2025-11-04 | -70.56 |
| 2025-11-03 | -70.31 |
| 2025-10-31 | -69.82 |
| 2025-10-30 | -70.06 |
| 2025-10-28 | -70.56 |
| 2025-10-27 | -70.31 |
| 2025-10-24 | -68.84 |
| 2025-10-23 | -69.33 |
| 2025-10-22 | -69.33 |
| 2025-10-21 | -69.33 |
| 2025-10-20 | -69.33 |
| 2025-10-17 | -69.57 |
| 2025-10-16 | -69.57 |
| 2025-10-15 | -69.33 |
| 2025-10-14 | -70.06 |
| 2025-10-13 | -69.33 |
| 2025-10-10 | -69.08 |
| 2025-10-09 | -68.59 |
| 2025-10-08 | -68.84 |
| 2025-10-06 | -68.59 |
| 2025-10-03 | -67.86 |
| 2025-10-02 | -68.59 |
| 2025-09-30 | -68.10 |
| 2025-09-29 | -68.59 |
| 2025-09-26 | -68.59 |
| 2025-09-25 | -68.59 |
| 2025-09-24 | -68.84 |
| 2025-09-23 | -68.84 |
| 2025-09-22 | -68.84 |
| 2025-09-19 | -69.08 |
| 2025-09-18 | -69.08 |
| 2025-09-17 | -67.86 |
| 2025-09-16 | -68.10 |
| 2025-09-15 | -67.61 |
| 2025-09-12 | -67.12 |
| 2025-09-11 | -66.38 |
| 2025-09-10 | -65.40 |
| 2025-09-09 | -65.40 |
| 2025-09-08 | -65.16 |
| 2025-09-05 | -66.63 |
| 2025-09-04 | -68.10 |
| 2025-09-03 | -68.10 |
| 2025-09-02 | -68.10 |
| 2025-09-01 | -67.61 |
| 2025-08-29 | -67.86 |
| 2025-08-28 | -67.37 |
| 2025-08-27 | -67.61 |
| 2025-08-26 | -67.12 |
| 2025-08-25 | -66.63 |
| 2025-08-22 | -66.88 |
| 2025-08-21 | -66.88 |
| 2025-08-20 | -66.38 |
| 2025-08-19 | -65.40 |
| 2025-08-18 | -66.14 |
| 2025-08-15 | -65.89 |
| 2025-08-14 | -65.16 |
| 2025-08-13 | -65.16 |
| 2025-08-12 | -65.40 |
| 2025-08-11 | -65.16 |
| 2025-08-08 | -66.14 |
| 2025-08-07 | -65.40 |
| 2025-08-06 | -65.40 |
| 2025-08-05 | -64.18 |
| 2025-08-04 | -63.19 |
| 2025-08-01 | -64.18 |
| 2025-07-31 | -63.19 |
| 2025-07-30 | -66.88 |
| 2025-07-29 | -67.86 |
| 2025-07-28 | -68.10 |
| 2025-07-25 | -68.59 |
| 2025-07-24 | -69.08 |
| 2025-07-23 | -68.84 |
| 2025-07-22 | -68.59 |
| 2025-07-21 | -68.10 |
| 2025-07-18 | -67.86 |
| 2025-07-17 | -68.35 |
| 2025-07-16 | -67.61 |
| 2025-07-15 | -67.37 |
| 2025-07-14 | -68.35 |
| 2025-07-11 | -71.05 |
| 2025-07-10 | -71.29 |
| 2025-07-09 | -70.80 |
| 2025-07-08 | -72.27 |
| 2025-07-07 | -72.27 |
| 2025-07-04 | -72.27 |
| 2025-07-03 | -72.27 |
| 2025-07-02 | -72.27 |
| 2025-06-30 | -72.76 |
| 2025-06-27 | -72.52 |
| 2025-06-26 | -72.52 |
| 2025-06-25 | -72.76 |
| 2025-06-24 | -72.27 |
| 2025-06-23 | -72.27 |
| 2025-06-20 | -72.03 |
| 2025-06-19 | -72.03 |
| 2025-06-18 | -71.13 |
| 2025-06-17 | -71.35 |
| 2025-06-16 | -71.80 |
| 2025-06-13 | -71.58 |
| 2025-06-12 | -71.35 |
| 2025-06-11 | -71.13 |
| 2025-06-10 | -72.48 |
| 2025-06-09 | -72.03 |
| 2025-06-06 | -72.48 |
| 2025-06-05 | -72.93 |
| 2025-06-04 | -72.93 |
| 2025-06-03 | -72.48 |
| 2025-06-02 | -74.51 |
| 2025-05-30 | -73.61 |
| 2025-05-29 | -72.48 |
| 2025-05-28 | -72.48 |
| 2025-05-27 | -71.58 |
| 2025-05-26 | -71.58 |
| 2025-05-23 | -70.67 |
| 2025-05-22 | -70.00 |
| 2025-05-21 | -69.55 |
| 2025-05-20 | -70.22 |
| 2025-05-19 | -71.58 |
| 2025-05-16 | -72.25 |
| 2025-05-15 | -72.48 |
| 2025-05-14 | -72.93 |
| 2025-05-13 | -75.19 |
| 2025-05-12 | -75.86 |
| 2025-05-09 | -76.09 |
| 2025-05-08 | -75.41 |
| 2025-05-07 | -76.54 |
| 2025-05-06 | -76.09 |
| 2025-05-02 | -75.86 |
| 2025-04-30 | -77.22 |
| 2025-04-29 | -77.89 |
| 2025-04-28 | -77.89 |
| 2025-04-25 | -77.22 |
| 2025-04-24 | -76.77 |
| 2025-04-23 | -76.77 |
| 2025-04-22 | -77.22 |
| 2025-04-17 | -77.22 |
| 2025-04-16 | -77.44 |
| 2025-04-15 | -76.77 |
| 2025-04-14 | -76.77 |
| 2025-04-11 | -78.12 |
| 2025-04-10 | -77.67 |
| 2025-04-09 | -77.89 |
| 2025-04-08 | -77.22 |
| 2025-04-07 | -77.44 |
| 2025-04-03 | -74.51 |
| 2025-04-02 | -73.38 |
| 2025-04-01 | -73.16 |
| 2025-03-31 | -77.22 |
| 2025-03-28 | -75.64 |
| 2025-03-27 | -76.31 |
| 2025-03-26 | -78.57 |
| 2025-03-25 | -79.25 |
| 2025-03-24 | -79.70 |
| 2025-03-21 | -79.70 |
| 2025-03-20 | -79.25 |
| 2025-03-19 | -79.25 |
| 2025-03-18 | -79.02 |
| 2025-03-17 | -79.02 |
| 2025-03-14 | -79.25 |
| 2025-03-13 | -79.47 |
| 2025-03-12 | -79.47 |
| 2025-03-11 | -79.47 |
| 2025-03-10 | -79.47 |
| 2025-03-07 | -79.25 |
| 2025-03-06 | -79.47 |
| 2025-03-05 | -78.80 |
| 2025-03-04 | -79.25 |
| 2025-03-03 | -79.47 |
| 2025-02-28 | -79.47 |
| 2025-02-27 | -79.47 |
| 2025-02-26 | -79.47 |
| 2025-02-25 | -78.57 |
| 2025-02-24 | -78.34 |
| 2025-02-21 | -78.34 |
| 2025-02-20 | -78.80 |
| 2025-02-19 | -78.34 |
| 2025-02-18 | -79.02 |
| 2025-02-17 | -78.12 |
| 2025-02-14 | -77.67 |
| 2025-02-13 | -77.67 |
| 2025-02-12 | -76.99 |
| 2025-02-11 | -75.41 |
| 2025-02-10 | -76.31 |
| 2025-02-07 | -77.22 |
| 2025-02-06 | -77.22 |
| 2025-02-05 | -77.22 |
| 2025-02-04 | -76.99 |
| 2025-02-03 | -76.99 |
| 2025-01-28 | -77.44 |
| 2025-01-27 | -76.09 |
| 2025-01-24 | -77.22 |
| 2025-01-23 | -76.99 |
| 2025-01-22 | -77.44 |
| 2025-01-21 | -77.22 |
| 2025-01-20 | -76.99 |
| 2025-01-17 | -76.99 |
| 2025-01-16 | -76.31 |
| 2025-01-15 | -76.31 |
| 2025-01-14 | -76.31 |
| 2025-01-13 | -76.09 |
| 2025-01-10 | -76.77 |
| 2025-01-09 | -76.31 |
| 2025-01-08 | -76.77 |
| 2025-01-07 | -77.44 |
| 2025-01-06 | -77.22 |
| 2025-01-03 | -77.22 |
| 2025-01-02 | -77.22 |
| 2024-12-31 | -77.44 |
| 2024-12-30 | -77.44 |
| 2024-12-27 | -76.99 |
| 2024-12-24 | -76.09 |
| 2024-12-23 | -76.31 |
| 2024-12-20 | -76.09 |
| 2024-12-19 | -76.31 |
| 2024-12-18 | -75.86 |
| 2024-12-17 | -77.22 |
| 2024-12-16 | -76.77 |
| 2024-12-13 | -75.86 |
| 2024-12-12 | -75.86 |
| 2024-12-11 | -76.09 |
| 2024-12-10 | -76.77 |
| 2024-12-09 | -76.31 |
| 2024-12-06 | -76.31 |
| 2024-12-05 | -76.54 |
| 2024-12-04 | -76.54 |
| 2024-12-03 | -76.99 |
| 2024-12-02 | -76.31 |
| 2024-11-29 | -76.54 |
| 2024-11-28 | -74.06 |
| 2024-11-27 | -74.06 |
| 2024-11-26 | -73.38 |
| 2024-11-25 | -73.61 |
| 2024-11-22 | -73.61 |
| 2024-11-21 | -73.61 |
| 2024-11-20 | -72.70 |
| 2024-11-19 | -71.80 |
| 2024-11-18 | -72.93 |
| 2024-11-15 | -71.13 |
| 2024-11-14 | -69.77 |
| 2024-11-13 | -67.97 |
| 2024-11-12 | -68.19 |
| 2024-11-11 | -68.42 |
| 2024-11-08 | -66.61 |
| 2024-11-07 | -66.39 |
| 2024-11-06 | -66.16 |
| 2024-11-05 | -64.58 |
| 2024-11-04 | -63.23 |
| 2024-11-01 | -61.65 |
| 2024-10-31 | -62.78 |
| 2024-10-30 | -63.46 |
| 2024-10-29 | -63.00 |
| 2024-10-28 | -62.10 |
| 2024-10-25 | -60.97 |
| 2024-10-24 | -63.68 |
| 2024-10-23 | -61.88 |
| 2024-10-22 | -64.13 |
| 2024-10-21 | -64.13 |
| 2024-10-18 | -63.91 |
| 2024-10-17 | -64.36 |
| 2024-10-16 | -64.81 |
| 2024-10-15 | -64.58 |
| 2024-10-14 | -61.88 |
| 2024-10-10 | -60.75 |
| 2024-10-09 | -61.20 |
| 2024-10-08 | -57.82 |
| 2024-10-07 | -56.91 |
| 2024-10-04 | -56.46 |
| 2024-10-03 | -56.69 |
| 2024-10-02 | -60.52 |
| 2024-09-30 | -62.55 |
| 2024-09-27 | -63.23 |
| 2024-09-26 | -64.36 |
| 2024-09-25 | -62.10 |
| 2024-09-24 | -62.10 |
| 2024-09-23 | -61.43 |
| 2024-09-20 | -62.10 |
| 2024-09-19 | -63.23 |
| 2024-09-17 | -62.33 |
| 2024-09-16 | -62.78 |
| 2024-09-13 | -63.91 |
| 2024-09-12 | -62.55 |
| 2024-09-11 | -63.91 |
| 2024-09-10 | -63.91 |
| 2024-09-09 | -65.71 |
| 2024-09-05 | -61.20 |
| 2024-09-04 | -62.55 |
| 2024-09-03 | -60.97 |
| 2024-09-02 | -60.30 |
| 2024-08-30 | -63.00 |
| 2024-08-29 | -65.94 |
| 2024-08-28 | -65.94 |
| 2024-08-27 | -65.03 |
| 2024-08-26 | -64.81 |
| 2024-08-23 | -67.06 |
| 2024-08-22 | -67.29 |
| 2024-08-21 | -67.06 |
| 2024-08-20 | -66.39 |
| 2024-08-19 | -65.71 |
| 2024-08-16 | -65.49 |
| 2024-08-15 | -65.71 |
| 2024-08-14 | -65.03 |
| 2024-08-13 | -65.03 |
| 2024-08-12 | -65.26 |
| 2024-08-09 | -64.36 |
| 2024-08-08 | -65.49 |
| 2024-08-07 | -64.13 |
| 2024-08-06 | -65.94 |
| 2024-08-05 | -66.39 |
| 2024-08-02 | -63.91 |
| 2024-08-01 | -63.00 |
| 2024-07-31 | -63.23 |
| 2024-07-30 | -62.78 |
| 2024-07-29 | -62.10 |
| 2024-07-26 | -61.65 |
| 2024-07-25 | -61.88 |
| 2024-07-24 | -61.43 |
| 2024-07-23 | -62.33 |
| 2024-07-22 | -61.65 |
| 2024-07-19 | -61.88 |
| 2024-07-18 | -61.65 |
| 2024-07-17 | -61.65 |
| 2024-07-16 | -60.30 |
| 2024-07-15 | -59.62 |
| 2024-07-12 | -58.04 |
| 2024-07-11 | -56.46 |
| 2024-07-10 | -55.56 |
| 2024-07-09 | -53.76 |
| 2024-07-08 | -49.47 |
| 2024-07-05 | -46.76 |
| 2024-07-04 | -46.99 |
| 2024-07-03 | -49.02 |
| 2024-07-02 | -48.12 |
| 2024-06-28 | -48.12 |
| 2024-06-27 | -48.12 |
| 2024-06-26 | -48.12 |
| 2024-06-25 | -48.79 |
| 2024-06-24 | -50.15 |
| 2024-06-21 | -49.70 |
| 2024-06-20 | -49.70 |
| 2024-06-19 | -49.47 |
| 2024-06-18 | -53.57 |
| 2024-06-17 | -53.36 |
| 2024-06-14 | -55.08 |
| 2024-06-13 | -55.73 |
| 2024-06-12 | -57.03 |
| 2024-06-11 | -57.03 |
| 2024-06-07 | -55.95 |
| 2024-06-06 | -58.54 |
| 2024-06-05 | -59.40 |
| 2024-06-04 | -58.54 |
| 2024-06-03 | -59.83 |
| 2024-05-31 | -60.05 |
| 2024-05-30 | -59.40 |
| 2024-05-29 | -59.83 |
| 2024-05-28 | -59.40 |
| 2024-05-27 | -61.99 |
| 2024-05-24 | -63.29 |
| 2024-05-23 | -62.64 |
| 2024-05-22 | -62.21 |
| 2024-05-21 | -62.64 |
| 2024-05-20 | -61.13 |
| 2024-05-17 | -62.21 |
| 2024-05-16 | -64.80 |
| 2024-05-14 | -65.02 |
| 2024-05-13 | -65.45 |
| 2024-05-10 | -67.82 |
| 2024-05-09 | -67.61 |
| 2024-05-08 | -67.61 |
| 2024-05-07 | -66.10 |
| 2024-05-06 | -66.74 |
| 2024-05-03 | -67.39 |
| 2024-05-02 | -67.39 |
| 2024-04-30 | -68.90 |
| 2024-04-29 | -71.06 |
| 2024-04-26 | -70.63 |
| 2024-04-25 | -71.50 |
| 2024-04-24 | -71.71 |
| 2024-04-23 | -71.71 |
| 2024-04-22 | -71.50 |
| 2024-04-19 | -71.28 |
| 2024-04-18 | -71.06 |
| 2024-04-17 | -71.28 |
| 2024-04-16 | -72.79 |
| 2024-04-15 | -72.58 |
| 2024-04-12 | -72.58 |
| 2024-04-11 | -72.36 |
| 2024-04-10 | -71.06 |
| 2024-04-09 | -69.77 |
| 2024-04-08 | -71.28 |
| 2024-04-05 | -75.38 |
| 2024-04-03 | -78.19 |
| 2024-04-02 | -76.68 |
| 2024-03-28 | -79.27 |
| 2024-03-27 | -80.35 |
| 2024-03-26 | -80.13 |
| 2024-03-25 | -79.27 |
| 2024-03-22 | -79.92 |
| 2024-03-21 | -79.92 |
| 2024-03-20 | -79.92 |
| 2024-03-19 | -79.27 |
| 2024-03-18 | -80.35 |
| 2024-03-15 | -80.78 |
| 2024-03-14 | -78.84 |
| 2024-03-13 | -79.27 |
| 2024-03-12 | -77.11 |
| 2024-03-11 | -76.89 |
| 2024-03-08 | -77.76 |
| 2024-03-07 | -79.92 |
| 2024-03-06 | -79.27 |
| 2024-03-05 | -79.27 |
| 2024-03-04 | -79.05 |
| 2024-03-01 | -74.30 |
| 2024-02-29 | -71.93 |
| 2024-02-28 | -71.28 |
| 2024-02-27 | -73.22 |
| 2024-02-26 | -73.66 |
| 2024-02-23 | -73.01 |
| 2024-02-22 | -69.98 |
| 2024-02-21 | -69.34 |
| 2024-02-20 | -69.55 |
| 2024-02-19 | -75.60 |
| 2024-02-16 | -76.03 |
| 2024-02-15 | -76.25 |
| 2024-02-14 | -75.38 |
| 2024-02-09 | -75.60 |
| 2024-02-08 | -75.81 |
| 2024-02-07 | -75.60 |
| 2024-02-06 | -75.60 |
| 2024-02-05 | -76.25 |
| 2024-02-02 | -75.17 |
| 2024-02-01 | -76.03 |
| 2024-01-31 | -77.33 |
| 2024-01-30 | -77.97 |
| 2024-01-29 | -75.38 |
| 2024-01-26 | -76.25 |
| 2024-01-25 | -74.95 |
| 2024-01-24 | -73.66 |
| 2024-01-23 | -73.66 |
| 2024-01-22 | -74.73 |
| 2024-01-19 | -73.87 |
| 2024-01-18 | -73.66 |
| 2024-01-17 | -73.66 |
| 2024-01-16 | -73.66 |
| 2024-01-15 | -73.87 |
| 2024-01-12 | -71.71 |
| 2024-01-11 | -68.69 |
| 2024-01-10 | -69.55 |
| 2024-01-09 | -69.12 |
| 2024-01-08 | -69.12 |
| 2024-01-05 | -69.12 |
| 2024-01-04 | -69.55 |
| 2024-01-03 | -69.55 |
| 2024-01-02 | -69.98 |
| 2023-12-29 | -71.28 |
| 2023-12-28 | -71.71 |
| 2023-12-27 | -71.06 |
| 2023-12-22 | -72.79 |
| 2023-12-21 | -74.30 |
| 2023-12-20 | -75.17 |
| 2023-12-19 | -73.87 |
| 2023-12-18 | -74.09 |
| 2023-12-15 | -73.87 |
| 2023-12-14 | -74.52 |
| 2023-12-13 | -73.44 |
| 2023-12-12 | -73.87 |
| 2023-12-11 | -73.44 |
| 2023-12-08 | -71.93 |
| 2023-12-07 | -71.50 |
| 2023-12-06 | -69.98 |
| 2023-12-05 | -72.58 |
| 2023-12-04 | -69.98 |
| 2023-12-01 | -65.88 |
| 2023-11-30 | -65.45 |
| 2023-11-29 | -65.23 |
| 2023-11-28 | -65.23 |
| 2023-11-27 | -64.80 |
| 2023-11-24 | -65.02 |
| 2023-11-23 | -63.51 |
| 2023-11-22 | -64.59 |
| 2023-11-21 | -64.80 |
| 2023-11-20 | -65.02 |
| 2023-11-17 | -65.88 |
| 2023-11-16 | -65.23 |
| 2023-11-15 | -65.45 |
| 2023-11-14 | -66.74 |
| 2023-11-13 | -66.74 |
| 2023-11-10 | -66.53 |
| 2023-11-09 | -65.23 |
| 2023-11-08 | -65.45 |
| 2023-11-07 | -64.59 |
| 2023-11-06 | -60.70 |
| 2023-11-03 | -59.83 |
| 2023-11-02 | -57.68 |
| 2023-11-01 | -57.89 |
| 2023-10-31 | -56.38 |
| 2023-10-30 | -54.65 |
| 2023-10-27 | -48.82 |
| 2023-10-26 | -47.96 |
| 2023-10-25 | -48.17 |
| 2023-10-24 | -46.88 |
| 2023-10-20 | -46.66 |
| 2023-10-19 | -46.88 |
| 2023-10-18 | -46.88 |
| 2023-10-17 | -46.66 |
| 2023-10-16 | -50.77 |
| 2023-10-13 | -50.12 |
| 2023-10-12 | -51.20 |
| 2023-10-11 | -49.69 |
| 2023-10-10 | -49.90 |
| 2023-10-09 | -50.55 |
| 2023-10-06 | -52.71 |
| 2023-10-05 | -53.14 |
| 2023-10-04 | -54.22 |
| 2023-10-03 | -54.00 |
| 2023-09-29 | -53.36 |
| 2023-09-28 | -54.87 |
| 2023-09-27 | -54.87 |
| 2023-09-26 | -54.22 |
| 2023-09-25 | -54.00 |
| 2023-09-22 | -56.16 |
| 2023-09-21 | -56.16 |
| 2023-09-20 | -56.81 |
| 2023-09-19 | -55.73 |
| 2023-09-18 | -55.08 |
| 2023-09-15 | -59.62 |
| 2023-09-14 | -59.62 |
| 2023-09-13 | -58.97 |
| 2023-09-12 | -59.62 |
| 2023-09-11 | -58.97 |
| 2023-09-07 | -58.54 |
| 2023-09-06 | -58.54 |
| 2023-09-05 | -58.54 |
| 2023-09-04 | -57.89 |
| 2023-08-31 | -57.03 |
| 2023-08-30 | -57.03 |
| 2023-08-29 | -57.46 |
| 2023-08-28 | -58.32 |
| 2023-08-25 | -57.03 |
| 2023-08-24 | -57.46 |
| 2023-08-23 | -57.68 |
| 2023-08-22 | -57.68 |
| 2023-08-21 | -57.89 |
| 2023-08-18 | -57.03 |
| 2023-08-17 | -57.24 |
| 2023-08-16 | -57.46 |
| 2023-08-15 | -56.38 |
| 2023-08-14 | -56.16 |
| 2023-08-11 | -56.81 |
| 2023-08-10 | -56.81 |
| 2023-08-09 | -56.60 |
| 2023-08-08 | -56.38 |
| 2023-08-07 | -56.60 |
| 2023-08-04 | -55.73 |
| 2023-08-03 | -55.30 |
| 2023-08-02 | -55.30 |
| 2023-08-01 | -55.08 |
| 2023-07-31 | -55.30 |
| 2023-07-28 | -55.73 |
| 2023-07-27 | -54.87 |
| 2023-07-26 | -53.36 |
| 2023-07-25 | -53.57 |
| 2023-07-24 | -53.36 |
| 2023-07-21 | -53.36 |
| 2023-07-20 | -53.14 |
| 2023-07-19 | -53.79 |
| 2023-07-18 | -54.65 |
| 2023-07-14 | -55.30 |
| 2023-07-13 | -55.08 |
| 2023-07-12 | -53.79 |
| 2023-07-11 | -54.65 |
| 2023-07-10 | -54.44 |
| 2023-07-07 | -56.60 |
| 2023-07-06 | -55.95 |
| 2023-07-05 | -56.81 |
| 2023-07-04 | -57.24 |
| 2023-07-03 | -57.03 |
| 2023-06-30 | -57.46 |
| 2023-06-29 | -58.11 |
| 2023-06-28 | -59.40 |
| 2023-06-27 | -59.40 |
| 2023-06-26 | -60.43 |
| 2023-06-23 | -61.86 |
| 2023-06-21 | -59.40 |
| 2023-06-20 | -60.43 |
| 2023-06-19 | -60.22 |
| 2023-06-16 | -59.20 |
| 2023-06-15 | -58.99 |
| 2023-06-14 | -59.40 |
| 2023-06-13 | -59.20 |
| 2023-06-12 | -59.81 |
| 2023-06-09 | -58.99 |
| 2023-06-08 | -59.20 |
| 2023-06-07 | -59.40 |
| 2023-06-06 | -59.40 |
| 2023-06-05 | -60.84 |
| 2023-06-02 | -60.22 |
| 2023-06-01 | -60.84 |
| 2023-05-31 | -59.61 |
| 2023-05-30 | -59.20 |
| 2023-05-29 | -60.63 |
| 2023-05-25 | -59.40 |
| 2023-05-24 | -59.40 |
| 2023-05-23 | -59.40 |
| 2023-05-22 | -60.22 |
| 2023-05-19 | -60.22 |
| 2023-05-18 | -60.43 |
| 2023-05-17 | -61.86 |
| 2023-05-16 | -61.45 |
| 2023-05-15 | -61.25 |
| 2023-05-12 | -60.84 |
| 2023-05-11 | -60.22 |
| 2023-05-10 | -60.22 |
| 2023-05-09 | -60.84 |
| 2023-05-08 | -61.66 |
| 2023-05-05 | -61.25 |
| 2023-05-04 | -61.66 |
| 2023-05-03 | -61.86 |
| 2023-05-02 | -61.25 |
| 2023-04-28 | -60.02 |
| 2023-04-27 | -60.22 |
| 2023-04-26 | -61.04 |
| 2023-04-25 | -61.25 |
| 2023-04-24 | -59.81 |
| 2023-04-21 | -60.63 |
| 2023-04-20 | -61.25 |
| 2023-04-19 | -60.84 |
| 2023-04-18 | -61.25 |
| 2023-04-17 | -61.25 |
| 2023-04-14 | -61.04 |
| 2023-04-13 | -61.45 |
| 2023-04-12 | -61.66 |
| 2023-04-11 | -62.48 |
| 2023-04-06 | -62.27 |
| 2023-04-04 | -62.27 |
| 2023-04-03 | -61.04 |
| 2023-03-31 | -61.04 |
| 2023-03-30 | -61.45 |
| 2023-03-29 | -61.04 |
| 2023-03-28 | -61.66 |
| 2023-03-27 | -61.66 |
| 2023-03-24 | -62.07 |
| 2023-03-23 | -61.45 |
| 2023-03-22 | -61.66 |
| 2023-03-21 | -61.66 |
| 2023-03-20 | -61.66 |
| 2023-03-17 | -61.04 |
| 2023-03-16 | -62.07 |
| 2023-03-15 | -61.86 |
| 2023-03-14 | -62.48 |
| 2023-03-13 | -61.04 |
| 2023-03-10 | -61.04 |
| 2023-03-09 | -61.86 |
| 2023-03-08 | -61.04 |
| 2023-03-07 | -60.02 |
| 2023-03-06 | -59.61 |
| 2023-03-03 | -59.20 |
| 2023-03-02 | -60.43 |
| 2023-03-01 | -58.99 |
| 2023-02-28 | -59.61 |
| 2023-02-27 | -59.81 |
| 2023-02-24 | -59.40 |
| 2023-02-23 | -57.97 |
| 2023-02-22 | -57.35 |
| 2023-02-21 | -57.97 |
| 2023-02-20 | -57.56 |
| 2023-02-17 | -57.76 |
| 2023-02-16 | -55.92 |
| 2023-02-15 | -55.92 |
| 2023-02-14 | -54.89 |
| 2023-02-13 | -55.51 |
| 2023-02-10 | -53.46 |
| 2023-02-09 | -53.46 |
| 2023-02-08 | -54.89 |
| 2023-02-07 | -55.10 |
| 2023-02-06 | -55.30 |
| 2023-02-03 | -54.28 |
| 2023-02-02 | -53.25 |
| 2023-02-01 | -54.89 |
| 2023-01-31 | -56.53 |
| 2023-01-30 | -55.71 |
| 2023-01-27 | -52.84 |
| 2023-01-26 | -53.87 |
| 2023-01-20 | -54.28 |
| 2023-01-19 | -55.10 |
| 2023-01-18 | -55.92 |
| 2023-01-17 | -54.07 |
| 2023-01-16 | -54.07 |
| 2023-01-13 | -54.89 |
| 2023-01-12 | -55.10 |
| 2023-01-11 | -53.25 |
| 2023-01-10 | -55.92 |
| 2023-01-09 | -55.71 |
| 2023-01-06 | -54.69 |
| 2023-01-05 | -53.46 |
| 2023-01-04 | -53.66 |
| 2023-01-03 | -53.05 |
| 2022-12-30 | -51.00 |
| 2022-12-29 | -55.30 |
| 2022-12-28 | -54.48 |
| 2022-12-23 | -54.28 |
| 2022-12-22 | -54.28 |
| 2022-12-21 | -52.23 |
| 2022-12-20 | -52.23 |
| 2022-12-19 | -53.46 |
| 2022-12-16 | -53.25 |
| 2022-12-15 | -53.46 |
| 2022-12-14 | -55.10 |
| 2022-12-13 | -55.71 |
| 2022-12-12 | -56.12 |
| 2022-12-09 | -56.94 |
| 2022-12-08 | -57.97 |
| 2022-12-07 | -58.58 |
| 2022-12-06 | -58.99 |
| 2022-12-05 | -58.99 |
| 2022-12-02 | -61.45 |
| 2022-12-01 | -63.71 |
| 2022-11-30 | -68.42 |
| 2022-11-29 | -65.55 |
| 2022-11-28 | -66.17 |
| 2022-11-25 | -64.73 |
| 2022-11-24 | -65.35 |
| 2022-11-23 | -65.96 |
| 2022-11-22 | -65.55 |
| 2022-11-21 | -63.09 |
| 2022-11-18 | -63.71 |
| 2022-11-17 | -64.12 |
| 2022-11-16 | -63.09 |
| 2022-11-15 | -62.48 |
| 2022-11-14 | -61.86 |
| 2022-11-11 | -63.09 |
| 2022-11-10 | -62.48 |
| 2022-11-09 | -62.07 |
| 2022-11-08 | -60.02 |
| 2022-11-07 | -60.63 |
| 2022-11-04 | -62.68 |
| 2022-11-03 | -62.68 |
| 2022-11-02 | -63.09 |
| 2022-11-01 | -62.68 |
| 2022-10-31 | -62.68 |
| 2022-10-28 | -60.84 |
| 2022-10-27 | -61.04 |
| 2022-10-26 | -61.45 |
| 2022-10-25 | -61.45 |
| 2022-10-24 | -62.68 |
| 2022-10-21 | -61.45 |
| 2022-10-20 | -61.45 |
| 2022-10-19 | -60.84 |
| 2022-10-18 | -61.04 |
| 2022-10-17 | -60.02 |
| 2022-10-14 | -60.02 |
| 2022-10-13 | -60.43 |
| 2022-10-12 | -62.07 |
| 2022-10-11 | -58.99 |
| 2022-10-10 | -59.20 |
| 2022-10-07 | -57.56 |
| 2022-10-06 | -56.12 |
| 2022-10-05 | -56.12 |
| 2022-10-03 | -55.71 |
| 2022-09-30 | -58.38 |
| 2022-09-29 | -57.76 |
| 2022-09-28 | -59.20 |
| 2022-09-27 | -56.12 |
| 2022-09-26 | -58.79 |
| 2022-09-23 | -57.97 |
| 2022-09-22 | -56.74 |
| 2022-09-21 | -55.30 |
| 2022-09-20 | -53.66 |
| 2022-09-19 | -54.89 |
| 2022-09-16 | -51.20 |
| 2022-09-15 | -53.05 |
| 2022-09-14 | -53.05 |
| 2022-09-13 | -51.61 |
| 2022-09-09 | -51.82 |
| 2022-09-08 | -52.02 |
| 2022-09-07 | -52.43 |
| 2022-09-06 | -51.41 |
| 2022-09-05 | -51.82 |
| 2022-09-02 | -53.05 |
| 2022-09-01 | -50.79 |
| 2022-08-31 | -50.59 |
| 2022-08-30 | -54.48 |
| 2022-08-29 | -53.25 |
| 2022-08-26 | -53.05 |
| 2022-08-25 | -52.84 |
| 2022-08-24 | -53.87 |
| 2022-08-23 | -53.25 |
| 2022-08-22 | -52.84 |
| 2022-08-19 | -52.43 |
| 2022-08-18 | -53.05 |
| 2022-08-17 | -52.23 |
| 2022-08-16 | -52.43 |
| 2022-08-15 | -52.64 |
| 2022-08-12 | -52.84 |
| 2022-08-11 | -53.05 |
| 2022-08-10 | -52.23 |
| 2022-08-09 | -52.43 |
| 2022-08-08 | -53.66 |
| 2022-08-05 | -54.28 |
| 2022-08-04 | -53.46 |
| 2022-08-03 | -54.69 |
| 2022-08-02 | -54.07 |
| 2022-08-01 | -53.05 |
| 2022-07-29 | -52.64 |
| 2022-07-28 | -52.64 |
| 2022-07-27 | -52.64 |
| 2022-07-26 | -51.82 |
| 2022-07-25 | -51.82 |
| 2022-07-22 | -51.41 |
| 2022-07-21 | -51.61 |
| 2022-07-20 | -50.79 |
| 2022-07-19 | -50.38 |
| 2022-07-18 | -50.79 |
| 2022-07-15 | -51.82 |
| 2022-07-14 | -51.41 |
| 2022-07-13 | -51.20 |
| 2022-07-12 | -51.61 |
| 2022-07-11 | -51.20 |
| 2022-07-08 | -50.38 |
| 2022-07-07 | -49.97 |
| 2022-07-06 | -51.61 |
| 2022-07-05 | -51.00 |
| 2022-07-04 | -51.61 |
| 2022-06-30 | -49.97 |
| 2022-06-29 | -50.59 |
| 2022-06-28 | -49.97 |
| 2022-06-27 | -50.79 |
| 2022-06-24 | -51.20 |
| 2022-06-23 | -52.02 |
| 2022-06-22 | -51.82 |
| 2022-06-21 | -50.79 |
| 2022-06-20 | -51.00 |
| 2022-06-17 | -51.41 |
| 2022-06-16 | -50.79 |
| 2022-06-15 | -50.38 |
| 2022-06-14 | -50.59 |
| 2022-06-13 | -51.82 |
| 2022-06-10 | -52.23 |
| 2022-06-09 | -50.18 |
| 2022-06-08 | -49.36 |
| 2022-06-07 | -49.36 |
| 2022-06-06 | -49.15 |
| 2022-06-02 | -49.56 |
| 2022-06-01 | -48.74 |
| 2022-05-31 | -47.72 |
| 2022-05-30 | -49.15 |
| 2022-05-27 | -49.77 |
| 2022-05-26 | -49.77 |
| 2022-05-25 | -48.74 |
| 2022-05-24 | -49.77 |
| 2022-05-23 | -49.56 |
| 2022-05-20 | -48.74 |
| 2022-05-19 | -48.95 |
| 2022-05-18 | -48.74 |
| 2022-05-17 | -49.15 |
| 2022-05-16 | -48.95 |
| 2022-05-13 | -48.74 |
| 2022-05-12 | -49.36 |
| 2022-05-11 | -48.74 |
| 2022-05-10 | -48.74 |
| 2022-05-06 | -48.74 |
| 2022-05-05 | -46.69 |
| 2022-05-04 | -45.67 |
| 2022-05-03 | -47.72 |
| 2022-04-29 | -46.69 |
| 2022-04-28 | -46.69 |
| 2022-04-27 | -49.15 |
| 2022-04-26 | -49.97 |
| 2022-04-25 | -50.18 |
| 2022-04-22 | -46.69 |
| 2022-04-21 | -45.67 |
| 2022-04-20 | -46.69 |
| 2022-04-19 | -46.69 |
| 2022-04-14 | -47.72 |
| 2022-04-13 | -47.72 |
| 2022-04-12 | -47.72 |
| 2022-04-11 | -48.74 |
| 2022-04-08 | -48.74 |
| 2022-04-07 | -47.72 |
| 2022-04-06 | -48.74 |
| 2022-04-04 | -49.56 |
| 2022-04-01 | -47.72 |
| 2022-03-31 | -48.74 |
| 2022-03-30 | -48.74 |
| 2022-03-29 | -47.72 |
| 2022-03-28 | -47.72 |
| 2022-03-25 | -49.15 |
| 2022-03-24 | -47.72 |
| 2022-03-23 | -48.74 |
| 2022-03-22 | -47.72 |
| 2022-03-21 | -46.69 |
| 2022-03-18 | -48.74 |
| 2022-03-17 | -47.72 |
| 2022-03-16 | -47.72 |
| 2022-03-15 | -50.79 |
| 2022-03-14 | -48.74 |
| 2022-03-11 | -45.67 |
| 2022-03-10 | -47.72 |
| 2022-03-09 | -48.74 |
| 2022-03-08 | -48.74 |
| 2022-03-07 | -46.69 |
| 2022-03-04 | -45.67 |
| 2022-03-03 | -43.62 |
| 2022-03-02 | -44.64 |
| 2022-03-01 | -45.67 |
| 2022-02-28 | -46.69 |
| 2022-02-25 | -44.64 |
| 2022-02-24 | -45.67 |
| 2022-02-23 | -44.64 |
| 2022-02-22 | -43.62 |
| 2022-02-21 | -43.62 |
| 2022-02-18 | -41.56 |
| 2022-02-17 | -43.62 |
| 2022-02-16 | -41.56 |
| 2022-02-15 | -42.59 |
| 2022-02-14 | -41.56 |
| 2022-02-11 | -43.62 |
| 2022-02-10 | -44.64 |
| 2022-02-09 | -44.64 |
| 2022-02-08 | -45.67 |
| 2022-02-07 | -45.67 |
| 2022-02-04 | -45.67 |
| 2022-01-31 | -46.69 |
| 2022-01-28 | -46.69 |
| 2022-01-27 | -46.69 |
| 2022-01-26 | -46.69 |
| 2022-01-25 | -47.72 |
| 2022-01-24 | -45.67 |
| 2022-01-21 | -44.64 |
| 2022-01-20 | -46.69 |
| 2022-01-19 | -45.67 |
| 2022-01-18 | -46.69 |
| 2022-01-17 | -45.67 |
| 2022-01-14 | -45.67 |
| 2022-01-13 | -45.67 |
| 2022-01-12 | -43.62 |
| 2022-01-11 | -43.62 |
| 2022-01-10 | -43.62 |
| 2022-01-07 | -42.59 |
| 2022-01-06 | -42.59 |
| 2022-01-05 | -41.56 |
| 2022-01-04 | -40.54 |
| 2022-01-03 | -39.51 |
| 2021-12-31 | -39.51 |
| 2021-12-30 | -40.54 |
| 2021-12-29 | -40.54 |
| 2021-12-28 | -40.54 |
| 2021-12-24 | -41.56 |
| 2021-12-23 | -39.51 |
| 2021-12-22 | -44.64 |
| 2021-12-21 | -44.64 |
| 2021-12-20 | -43.62 |
| 2021-12-17 | -42.59 |
| 2021-12-16 | -44.64 |
| 2021-12-15 | -44.64 |
| 2021-12-14 | -45.67 |
| 2021-12-13 | -44.64 |
| 2021-12-10 | -43.62 |
| 2021-12-09 | -43.62 |
| 2021-12-08 | -46.69 |
| 2021-12-07 | -46.69 |
| 2021-12-06 | -47.72 |
| 2021-12-03 | -44.64 |
| 2021-12-02 | -45.67 |
| 2021-12-01 | -46.69 |
| 2021-11-30 | -45.67 |
| 2021-11-29 | -47.72 |
| 2021-11-26 | -47.72 |
| 2021-11-25 | -46.69 |
| 2021-11-24 | -45.67 |
| 2021-11-23 | -49.15 |
| 2021-11-22 | -47.72 |
| 2021-11-19 | -46.69 |
| 2021-11-18 | -47.72 |
| 2021-11-17 | -45.67 |
| 2021-11-16 | -44.64 |
| 2021-11-15 | -43.62 |
| 2021-11-12 | -45.67 |
| 2021-11-11 | -45.67 |
| 2021-11-10 | -46.69 |
| 2021-11-09 | -44.64 |
| 2021-11-08 | -44.64 |
| 2021-11-05 | -44.64 |
| 2021-11-04 | -41.56 |
| 2021-11-03 | -42.59 |
| 2021-11-02 | -41.56 |
| 2021-11-01 | -42.59 |
| 2021-10-29 | -39.51 |
| 2021-10-28 | -39.51 |
| 2021-10-27 | -40.54 |
| 2021-10-26 | -38.49 |
| 2021-10-25 | -39.51 |
| 2021-10-22 | -39.51 |
| 2021-10-21 | -38.49 |
| 2021-10-20 | -37.46 |
| 2021-10-19 | -37.46 |
| 2021-10-18 | -36.44 |
| 2021-10-15 | -38.49 |
| 2021-10-12 | -38.49 |
| 2021-10-11 | -38.49 |
| 2021-10-08 | -36.44 |
| 2021-10-07 | -32.34 |
| 2021-10-06 | -34.39 |
| 2021-10-05 | -36.44 |
| 2021-10-04 | -37.46 |
| 2021-09-30 | -37.46 |
| 2021-09-29 | -34.39 |
| 2021-09-28 | -32.34 |
| 2021-09-27 | -34.39 |
| 2021-09-24 | -37.46 |
| 2021-09-23 | -32.34 |
| 2021-09-21 | -37.46 |
| 2021-09-20 | -41.56 |
| 2021-09-17 | -39.51 |
| 2021-09-16 | -39.51 |
| 2021-09-15 | -35.41 |
| 2021-09-14 | -33.36 |
| 2021-09-13 | -37.46 |
| 2021-09-10 | -36.44 |
| 2021-09-09 | -35.41 |
| 2021-09-08 | -33.36 |
| 2021-09-07 | -31.31 |
| 2021-09-06 | -32.34 |
| 2021-09-03 | -34.39 |
| 2021-09-02 | -44.64 |
| 2021-09-01 | -44.64 |
| 2021-08-31 | -43.62 |
| 2021-08-30 | -46.69 |
| 2021-08-27 | -46.69 |
| 2021-08-26 | -44.64 |
| 2021-08-25 | -47.72 |
| 2021-08-24 | -46.69 |
| 2021-08-23 | -46.69 |
| 2021-08-20 | -46.69 |
| 2021-08-19 | -44.64 |
| 2021-08-18 | -45.67 |
| 2021-08-17 | -48.74 |
| 2021-08-16 | -46.69 |
| 2021-08-13 | -46.69 |
| 2021-08-12 | -46.69 |
| 2021-08-11 | -48.74 |
| 2021-08-10 | -48.74 |
| 2021-08-09 | -44.64 |
| 2021-08-06 | -44.64 |
| 2021-08-05 | -44.64 |
| 2021-08-04 | -47.72 |
| 2021-08-03 | -46.69 |
| 2021-08-02 | -44.64 |
| 2021-07-30 | -47.72 |
| 2021-07-29 | -49.56 |
| 2021-07-28 | -48.74 |
| 2021-07-27 | -47.72 |
| 2021-07-26 | -47.72 |
| 2021-07-23 | -48.74 |
| 2021-07-22 | -44.64 |
| 2021-07-21 | -47.72 |
| 2021-07-20 | -46.69 |
| 2021-07-19 | -43.62 |
| 2021-07-16 | -43.62 |
| 2021-07-15 | -44.64 |
| 2021-07-14 | -43.62 |
| 2021-07-13 | -42.59 |
| 2021-07-12 | -42.59 |
| 2021-07-09 | -42.59 |
| 2021-07-08 | -44.64 |
| 2021-07-07 | -44.64 |
| 2021-07-06 | -43.62 |
| 2021-07-05 | -44.64 |
| 2021-07-02 | -43.62 |
| 2021-06-30 | -41.56 |
| 2021-06-29 | -40.54 |
| 2021-06-28 | -42.59 |
| 2021-06-25 | -42.59 |
| 2021-06-24 | -42.59 |
| 2021-06-23 | -43.62 |
| 2021-06-22 | -43.62 |
| 2021-06-21 | -42.59 |
| 2021-06-18 | -44.64 |
| 2021-06-17 | -44.64 |
| 2021-06-16 | -42.59 |
| 2021-06-15 | -42.59 |
| 2021-06-11 | -43.62 |
| 2021-06-10 | -43.62 |
| 2021-06-09 | -44.64 |
| 2021-06-08 | -44.64 |
| 2021-06-07 | -43.62 |
| 2021-06-04 | -44.64 |
| 2021-06-03 | -43.62 |
| 2021-06-02 | -42.59 |
| 2021-06-01 | -42.59 |
| 2021-05-31 | -43.62 |
| 2021-05-28 | -43.62 |
| 2021-05-27 | -42.59 |
| 2021-05-26 | -43.62 |
| 2021-05-25 | -44.64 |
| 2021-05-24 | -44.64 |
| 2021-05-21 | -44.64 |
| 2021-05-20 | -46.69 |
| 2021-05-18 | -47.72 |
| 2021-05-17 | -47.72 |
| 2021-05-14 | -48.74 |
| 2021-05-13 | -49.15 |
| 2021-05-12 | -49.15 |
| 2021-05-11 | -49.15 |
| 2021-05-10 | -49.36 |
| 2021-05-07 | -48.74 |
| 2021-05-06 | -49.15 |
| 2021-05-05 | -49.15 |
| 2021-05-04 | -47.72 |
| 2021-05-03 | -49.56 |
| 2021-04-30 | -48.95 |
| 2021-04-29 | -49.36 |
| 2021-04-28 | -49.36 |
| 2021-04-27 | -47.72 |
| 2021-04-26 | -48.74 |
| 2021-04-23 | -47.72 |
| 2021-04-22 | -48.74 |
| 2021-04-21 | -47.72 |
| 2021-04-20 | -48.74 |
| 2021-04-19 | -47.72 |
| 2021-04-16 | -45.67 |
| 2021-04-15 | -46.69 |
| 2021-04-14 | -46.69 |
| 2021-04-13 | -48.74 |
| 2021-04-12 | -49.36 |
| 2021-04-09 | -47.72 |
| 2021-04-08 | -47.72 |
| 2021-04-07 | -48.74 |
| 2021-04-01 | -47.72 |
| 2021-03-31 | -48.74 |
| 2021-03-30 | -45.67 |
| 2021-03-29 | -45.67 |
| 2021-03-26 | -44.64 |
| 2021-03-25 | -44.64 |
| 2021-03-24 | -44.64 |
| 2021-03-23 | -47.72 |
| 2021-03-22 | -44.64 |
| 2021-03-19 | -45.67 |
| 2021-03-18 | -45.67 |
| 2021-03-17 | -45.67 |
| 2021-03-16 | -45.67 |
| 2021-03-15 | -47.72 |
| 2021-03-12 | -46.69 |
| 2021-03-11 | -45.67 |
| 2021-03-10 | -48.74 |
| 2021-03-09 | -49.77 |
| 2021-03-08 | -48.74 |
| 2021-03-05 | -47.72 |
| 2021-03-04 | -46.69 |
| 2021-03-03 | -45.67 |
| 2021-03-02 | -45.67 |
| 2021-03-01 | -45.67 |
| 2021-02-26 | -44.64 |
| 2021-02-25 | -43.62 |
| 2021-02-24 | -44.64 |
| 2021-02-23 | -43.62 |
| 2021-02-22 | -39.51 |
| 2021-02-19 | -38.49 |
| 2021-02-18 | -44.64 |
| 2021-02-17 | -42.59 |
| 2021-02-16 | -42.59 |
| 2021-02-11 | -42.59 |
| 2021-02-10 | -42.59 |
| 2021-02-09 | -39.51 |
| 2021-02-08 | -49.15 |
| 2021-02-05 | -48.74 |
| 2021-02-04 | -45.67 |
| 2021-02-03 | -46.69 |
| 2021-02-02 | -47.72 |
| 2021-02-01 | -45.67 |
| 2021-01-29 | -48.74 |
| 2021-01-28 | -46.69 |
| 2021-01-27 | -42.59 |
| 2021-01-26 | -40.54 |
| 2021-01-25 | -36.44 |
| 2021-01-22 | -38.49 |
| 2021-01-21 | -41.56 |
| 2021-01-20 | -42.59 |
| 2021-01-19 | -44.64 |
| 2021-01-18 | -45.67 |
| 2021-01-15 | -47.72 |
| 2021-01-14 | -45.67 |
| 2021-01-13 | -44.64 |
| 2021-01-12 | -44.64 |
| 2021-01-11 | -42.59 |
| 2021-01-08 | -40.54 |
| 2021-01-07 | -37.46 |
| 2021-01-06 | -38.49 |
| 2021-01-05 | -38.49 |
| 2021-01-04 | -35.41 |
| 2020-12-31 | -36.44 |
| 2020-12-30 | -37.46 |
| 2020-12-29 | -36.44 |
| 2020-12-28 | -36.44 |
| 2020-12-24 | -41.56 |
| 2020-12-23 | -38.49 |
| 2020-12-22 | -44.64 |
| 2020-12-21 | -43.62 |
| 2020-12-18 | -44.64 |
| 2020-12-17 | -44.64 |
| 2020-12-16 | -45.67 |
| 2020-12-15 | -44.64 |
| 2020-12-14 | -44.64 |
| 2020-12-11 | -43.62 |
| 2020-12-10 | -44.64 |
| 2020-12-09 | -42.59 |
| 2020-12-08 | -42.59 |
| 2020-12-07 | -40.54 |
| 2020-12-04 | -46.69 |
| 2020-12-03 | -48.95 |
| 2020-12-02 | -49.56 |
| 2020-12-01 | -46.69 |
| 2020-11-30 | -51.20 |
| 2020-11-27 | -50.38 |
| 2020-11-26 | -49.15 |
| 2020-11-25 | -46.69 |
| 2020-11-24 | -45.67 |
| 2020-11-23 | -51.41 |
| 2020-11-20 | -50.59 |
| 2020-11-19 | -50.79 |
| 2020-11-18 | -52.84 |
| 2020-11-17 | -53.66 |
| 2020-11-16 | -52.84 |
| 2020-11-13 | -52.02 |
| 2020-11-12 | -51.00 |
| 2020-11-11 | -52.43 |
| 2020-11-10 | -52.23 |
| 2020-11-09 | -53.05 |
| 2020-11-06 | -57.56 |
| 2020-11-05 | -56.12 |
| 2020-11-04 | -55.92 |
| 2020-11-03 | -57.56 |
| 2020-11-02 | -56.74 |
| 2020-10-30 | -54.69 |
| 2020-10-29 | -54.69 |
| 2020-10-28 | -53.25 |
| 2020-10-27 | -54.69 |
| 2020-10-23 | -53.87 |
| 2020-10-22 | -52.43 |
| 2020-10-21 | -52.23 |
| 2020-10-20 | -52.43 |
| 2020-10-19 | -51.82 |
| 2020-10-16 | -49.97 |
| 2020-10-15 | -49.77 |
| 2020-10-14 | -49.36 |
| 2020-10-12 | -47.72 |
| 2020-10-09 | -49.36 |
| 2020-10-08 | -47.72 |
| 2020-10-07 | -49.36 |
| 2020-10-06 | -50.38 |
| 2020-10-05 | -52.02 |
| 2020-09-30 | -50.79 |
| 2020-09-29 | -52.02 |
| 2020-09-28 | -50.79 |
| 2020-09-25 | -51.20 |
| 2020-09-24 | -49.36 |
| 2020-09-23 | -47.72 |
| 2020-09-22 | -47.72 |
| 2020-09-21 | -48.95 |
| 2020-09-18 | -48.74 |
| 2020-09-17 | -50.79 |
| 2020-09-16 | -50.18 |
| 2020-09-15 | -49.36 |
| 2020-09-14 | -49.56 |
| 2020-09-11 | -50.79 |
| 2020-09-10 | -52.02 |
| 2020-09-09 | -50.79 |
| 2020-09-08 | -52.02 |
| 2020-09-07 | -52.43 |
| 2020-09-04 | -51.41 |
| 2020-09-03 | -49.97 |
| 2020-09-02 | -49.56 |
| 2020-09-01 | -48.95 |
| 2020-08-31 | -51.61 |
| 2020-08-28 | -48.74 |
| 2020-08-27 | -48.74 |
| 2020-08-26 | -55.30 |
| 2020-08-25 | -51.82 |
| 2020-08-24 | -48.74 |
| 2020-08-21 | -51.82 |
| 2020-08-20 | -50.79 |
| 2020-08-19 | -49.77 |
| 2020-08-18 | -49.36 |
| 2020-08-17 | -50.59 |
| 2020-08-14 | -50.79 |
| 2020-08-13 | -48.95 |
| 2020-08-12 | -47.72 |
| 2020-08-11 | -45.67 |
| 2020-08-10 | -45.67 |
| 2020-08-07 | -46.69 |
| 2020-08-06 | -42.59 |
| 2020-08-05 | -41.56 |
| 2020-08-04 | -40.54 |
| 2020-08-03 | -44.64 |
| 2020-07-31 | -38.49 |
| 2020-07-30 | -38.49 |
| 2020-07-29 | -40.54 |
| 2020-07-28 | -45.67 |
| 2020-07-27 | -48.74 |
| 2020-07-24 | -48.74 |
| 2020-07-23 | -49.97 |
| 2020-07-22 | -51.61 |
| 2020-07-21 | -49.15 |
| 2020-07-20 | -49.97 |
| 2020-07-17 | -55.71 |
| 2020-07-16 | -57.56 |
| 2020-07-15 | -58.38 |
| 2020-07-14 | -62.27 |
| 2020-07-13 | -62.07 |
| 2020-07-10 | -64.12 |
| 2020-07-09 | -62.27 |
| 2020-07-08 | -70.68 |
| 2020-07-07 | -72.12 |
| 2020-07-06 | -73.14 |
| 2020-07-03 | -73.55 |
| 2020-07-02 | -73.14 |
| 2020-06-30 | -72.32 |
| 2020-06-29 | -72.53 |
| 2020-06-26 | -72.94 |
| 2020-06-24 | -73.55 |
| 2020-06-23 | -72.94 |
| 2020-06-22 | -72.94 |
| 2020-06-19 | -72.12 |
| 2020-06-18 | -72.32 |
| 2020-06-17 | -71.71 |
| 2020-06-16 | -71.09 |
| 2020-06-15 | -70.47 |
| 2020-06-12 | -69.86 |
| 2020-06-11 | -69.65 |
| 2020-06-10 | -68.83 |
| 2020-06-09 | -68.83 |
| 2020-06-08 | -69.86 |
| 2020-06-05 | -70.68 |
| 2020-06-04 | -71.50 |
| 2020-06-03 | -72.73 |
| 2020-06-02 | -74.37 |
| 2020-06-01 | -74.78 |
| 2020-05-29 | -72.12 |
| 2020-05-28 | -69.24 |
| 2020-05-27 | -68.42 |
| 2020-05-26 | -69.04 |
| 2020-05-25 | -69.04 |
| 2020-05-22 | -68.22 |
| 2020-05-21 | -67.19 |
| 2020-05-20 | -66.58 |
| 2020-05-19 | -67.60 |
| 2020-05-18 | -67.19 |
| 2020-05-15 | -67.40 |
| 2020-05-14 | -67.81 |
| 2020-05-13 | -67.40 |
| 2020-05-12 | -66.99 |
| 2020-05-11 | -67.19 |
| 2020-05-08 | -67.19 |
| 2020-05-07 | -67.19 |
| 2020-05-06 | -66.78 |
| 2020-05-05 | -66.99 |
| 2020-05-04 | -67.19 |
| 2020-04-29 | -66.58 |
| 2020-04-28 | -65.96 |
| 2020-04-27 | -67.40 |
| 2020-04-24 | -68.01 |
| 2020-04-23 | -67.40 |
| 2020-04-22 | -66.78 |
| 2020-04-21 | -67.81 |
| 2020-04-20 | -67.40 |
| 2020-04-17 | -67.40 |
| 2020-04-16 | -67.40 |
| 2020-04-15 | -67.40 |
| 2020-04-14 | -67.60 |
| 2020-04-09 | -67.60 |
| 2020-04-08 | -66.17 |
| 2020-04-07 | -66.78 |
| 2020-04-06 | -68.22 |
| 2020-04-03 | -67.19 |
| 2020-04-02 | -67.81 |
| 2020-04-01 | -68.42 |
| 2020-03-31 | -68.01 |
| 2020-03-30 | -67.81 |
| 2020-03-27 | -67.40 |
| 2020-03-26 | -66.37 |
| 2020-03-25 | -68.22 |
| 2020-03-24 | -68.83 |
| 2020-03-23 | -67.60 |
| 2020-03-20 | -64.73 |
| 2020-03-19 | -65.55 |
| 2020-03-18 | -64.53 |
| 2020-03-17 | -62.89 |
| 2020-03-16 | -61.86 |
| 2020-03-13 | -61.25 |
| 2020-03-12 | -61.86 |
| 2020-03-11 | -60.63 |
| 2020-03-10 | -60.63 |
| 2020-03-09 | -60.02 |
| 2020-03-06 | -55.10 |
| 2020-03-05 | -55.71 |
| 2020-03-04 | -53.87 |
| 2020-03-03 | -54.69 |
| 2020-03-02 | -55.51 |
| 2020-02-28 | -55.30 |
| 2020-02-27 | -51.00 |
| 2020-02-26 | -48.95 |
| 2020-02-25 | -50.38 |
| 2020-02-24 | -48.74 |
| 2020-02-21 | -48.74 |
| 2020-02-20 | -43.62 |
| 2020-02-19 | -38.49 |
| 2020-02-18 | -39.51 |
| 2020-02-17 | -40.54 |
| 2020-02-14 | -40.54 |
| 2020-02-13 | -38.49 |
| 2020-02-12 | -42.59 |
| 2020-02-11 | -47.72 |
| 2020-02-10 | -48.74 |
| 2020-02-07 | -46.69 |
| 2020-02-06 | -48.95 |
| 2020-02-05 | -50.38 |
| 2020-02-04 | -45.67 |
| 2020-02-03 | -49.56 |
| 2020-01-31 | -47.72 |
| 2020-01-30 | -49.15 |
| 2020-01-29 | -49.97 |
| 2020-01-24 | -48.74 |
| 2020-01-23 | -51.20 |
| 2020-01-22 | -51.20 |
| 2020-01-21 | -51.82 |
| 2020-01-20 | -51.61 |
| 2020-01-17 | -50.59 |
| 2020-01-16 | -52.64 |
| 2020-01-15 | -53.05 |
| 2020-01-14 | -54.48 |
| 2020-01-13 | -52.43 |
| 2020-01-10 | -50.38 |
| 2020-01-09 | -55.10 |
| 2020-01-08 | -57.15 |
| 2020-01-07 | -58.38 |
| 2020-01-06 | -61.04 |
| 2020-01-03 | -60.22 |
| 2020-01-02 | -60.22 |
| 2019-12-31 | -60.63 |
| 2019-12-30 | -58.58 |
| 2019-12-27 | -56.94 |
| 2019-12-24 | -63.09 |
| 2019-12-23 | -64.12 |
| 2019-12-20 | -66.17 |
| 2019-12-19 | -66.17 |
| 2019-12-18 | -64.12 |
| 2019-12-17 | -62.68 |
| 2019-12-16 | -63.09 |
| 2019-12-13 | -63.30 |
| 2019-12-12 | -64.12 |
| 2019-12-11 | -64.53 |
| 2019-12-10 | -63.09 |
| 2019-12-09 | -62.07 |
| 2019-12-06 | -60.84 |
| 2019-12-05 | -60.63 |
| 2019-12-04 | -59.20 |
| 2019-12-03 | -58.99 |
| 2019-12-02 | -58.58 |
| 2019-11-29 | -58.17 |
| 2019-11-28 | -58.99 |
| 2019-11-27 | -57.76 |
| 2019-11-26 | -54.69 |
| 2019-11-25 | -54.69 |
| 2019-11-22 | -53.66 |
| 2019-11-21 | -53.46 |
| 2019-11-20 | -54.07 |
| 2019-11-19 | -52.43 |
| 2019-11-18 | -52.84 |
| 2019-11-15 | -53.25 |
| 2019-11-14 | -52.43 |
| 2019-11-13 | -54.48 |
| 2019-11-12 | -54.07 |
| 2019-11-11 | -54.07 |
| 2019-11-08 | -53.87 |
| 2019-11-07 | -53.87 |
| 2019-11-06 | -53.87 |
| 2019-11-05 | -54.69 |
| 2019-11-04 | -54.48 |
| 2019-11-01 | -54.28 |
| 2019-10-31 | -54.07 |
| 2019-10-30 | -53.87 |
| 2019-10-29 | -53.66 |
| 2019-10-28 | -54.28 |
| 2019-10-25 | -54.28 |
| 2019-10-24 | -54.28 |
| 2019-10-23 | -54.07 |
| 2019-10-22 | -54.07 |
| 2019-10-21 | -53.87 |
| 2019-10-18 | -54.28 |
| 2019-10-17 | -53.87 |
| 2019-10-16 | -53.46 |
| 2019-10-15 | -53.25 |
| 2019-10-14 | -53.46 |
| 2019-10-11 | -53.87 |
| 2019-10-10 | -53.46 |
| 2019-10-09 | -53.25 |
| 2019-10-08 | -53.46 |
| 2019-10-04 | -52.64 |
| 2019-10-03 | -52.43 |
| 2019-10-02 | -53.87 |
| 2019-09-30 | -52.84 |
| 2019-09-27 | -52.84 |
| 2019-09-26 | -53.25 |
| 2019-09-25 | -52.84 |
| 2019-09-24 | -52.02 |
| 2019-09-23 | -51.61 |
| 2019-09-20 | -49.97 |
| 2019-09-19 | -47.72 |
| 2019-09-18 | -47.72 |
| 2019-09-17 | -48.74 |
| 2019-09-16 | -47.72 |
| 2019-09-13 | -48.74 |
| 2019-09-12 | -45.67 |
| 2019-09-11 | -46.69 |
| 2019-09-10 | -46.69 |
| 2019-09-09 | -43.62 |
| 2019-09-06 | -39.51 |
| 2019-09-05 | -41.56 |
| 2019-09-04 | -43.62 |
| 2019-09-03 | -43.62 |
| 2019-09-02 | -41.56 |
| 2019-08-30 | -46.69 |
| 2019-08-29 | -48.74 |
| 2019-08-28 | -45.67 |
| 2019-08-27 | -48.74 |
| 2019-08-26 | -47.72 |
| 2019-08-23 | -45.67 |
| 2019-08-22 | -46.69 |
| 2019-08-21 | -47.72 |
| 2019-08-20 | -46.69 |
| 2019-08-19 | -48.74 |
| 2019-08-16 | -46.69 |
| 2019-08-15 | -47.72 |
| 2019-08-14 | -48.74 |
| 2019-08-13 | -45.67 |
| 2019-08-12 | -43.62 |
| 2019-08-09 | -41.56 |
| 2019-08-08 | -41.56 |
| 2019-08-07 | -40.54 |
| 2019-08-06 | -41.56 |
| 2019-08-05 | -33.36 |
| 2019-08-02 | -34.39 |
| 2019-08-01 | -35.41 |
| 2019-07-31 | -38.49 |
| 2019-07-30 | -41.56 |
| 2019-07-29 | -43.62 |
| 2019-07-26 | -45.67 |
| 2019-07-25 | -48.74 |
| 2019-07-24 | -49.56 |
| 2019-07-23 | -49.56 |
| 2019-07-22 | -50.18 |
| 2019-07-19 | -51.41 |
| 2019-07-18 | -51.82 |
| 2019-07-17 | -52.02 |
| 2019-07-16 | -51.82 |
| 2019-07-15 | -52.23 |
| 2019-07-12 | -52.43 |
| 2019-07-11 | -52.84 |
| 2019-07-10 | -52.64 |
| 2019-07-09 | -52.43 |
| 2019-07-08 | -52.23 |
| 2019-07-05 | -51.61 |
| 2019-07-04 | -51.00 |
| 2019-07-03 | -52.43 |
| 2019-07-02 | -53.25 |
| 2019-06-28 | -53.66 |
| 2019-06-27 | -50.79 |
| 2019-06-26 | -49.77 |
| 2019-06-25 | -47.72 |
| 2019-06-24 | -43.62 |
| 2019-06-21 | -42.59 |
| 2019-06-20 | -41.56 |
| 2019-06-19 | -42.59 |
| 2019-06-18 | -40.54 |
| 2019-06-17 | -39.51 |
| 2019-06-14 | -41.56 |
| 2019-06-13 | -40.54 |
| 2019-06-12 | -41.56 |
| 2019-06-11 | -39.51 |
| 2019-06-10 | -38.49 |
| 2019-06-06 | -37.46 |
| 2019-06-05 | -36.44 |
| 2019-06-04 | -36.44 |
| 2019-06-03 | -36.44 |
| 2019-05-31 | -36.44 |
| 2019-05-30 | -37.46 |
| 2019-05-29 | -35.41 |
| 2019-05-28 | -37.46 |
| 2019-05-27 | -33.36 |
| 2019-05-24 | -31.31 |
| 2019-05-23 | -31.31 |
| 2019-05-22 | -33.36 |
| 2019-05-21 | -32.34 |
| 2019-05-20 | -33.36 |
| 2019-05-17 | -32.34 |
| 2019-05-16 | -34.39 |
| 2019-05-15 | -35.41 |
| 2019-05-14 | -35.41 |
| 2019-05-10 | -34.39 |
| 2019-05-09 | -35.41 |
| 2019-05-08 | -35.41 |
| 2019-05-07 | -34.39 |
| 2019-05-06 | -35.41 |
| 2019-05-03 | -32.34 |
| 2019-05-02 | -32.34 |
| 2019-04-30 | -32.34 |
| 2019-04-29 | -31.31 |
| 2019-04-26 | -31.31 |
| 2019-04-25 | -32.34 |
| 2019-04-24 | -31.31 |
| 2019-04-23 | -31.31 |
| 2019-04-18 | -31.31 |
| 2019-04-17 | -30.29 |
| 2019-04-16 | -32.34 |
| 2019-04-15 | -32.34 |
| 2019-04-12 | -30.29 |
| 2019-04-11 | -31.31 |
| 2019-04-10 | -29.26 |
| 2019-04-09 | -30.29 |
| 2019-04-08 | -29.26 |
| 2019-04-04 | -28.24 |
| 2019-04-03 | -26.19 |
| 2019-04-02 | -26.19 |
| 2019-04-01 | -20.04 |
| 2019-03-29 | -25.16 |
| 2019-03-28 | -35.41 |
| 2019-03-27 | -35.41 |
| 2019-03-26 | -35.41 |
| 2019-03-25 | -34.39 |
| 2019-03-22 | -35.41 |
| 2019-03-21 | -35.41 |
| 2019-03-20 | -35.41 |
| 2019-03-19 | -36.44 |
| 2019-03-18 | -26.19 |
| 2019-03-15 | -26.19 |
| 2019-03-14 | -32.34 |
| 2019-03-13 | -28.24 |
| 2019-03-12 | -28.24 |
| 2019-03-11 | -26.19 |
| 2019-03-08 | -24.14 |
| 2019-03-07 | -22.09 |
| 2019-03-06 | -22.09 |
| 2019-03-05 | -22.09 |
| 2019-03-04 | -23.11 |
| 2019-03-01 | -23.11 |
| 2019-02-28 | -22.09 |
| 2019-02-27 | -22.09 |
| 2019-02-26 | -19.01 |
| 2019-02-25 | -23.11 |
| 2019-02-22 | -22.09 |
| 2019-02-21 | -22.09 |
| 2019-02-20 | -23.11 |
| 2019-02-19 | -23.11 |
| 2019-02-18 | -22.09 |
| 2019-02-15 | -23.11 |
| 2019-02-14 | -23.11 |
| 2019-02-13 | -22.09 |
| 2019-02-12 | -23.11 |
| 2019-02-11 | -22.09 |
| 2019-02-08 | -20.04 |
| 2019-02-04 | -22.09 |
| 2019-02-01 | -20.04 |
| 2019-01-31 | -17.99 |
| 2019-01-30 | -23.11 |
| 2019-01-29 | -21.06 |
| 2019-01-28 | -22.09 |
| 2019-01-25 | -21.06 |
| 2019-01-24 | -20.04 |
| 2019-01-23 | -20.04 |
| 2019-01-22 | -20.04 |
| 2019-01-21 | -22.09 |
| 2019-01-18 | -20.04 |
| 2019-01-17 | -21.06 |
| 2019-01-16 | -22.09 |
| 2019-01-15 | -21.06 |
| 2019-01-14 | -20.04 |
| 2019-01-11 | -19.01 |
| 2019-01-10 | -19.01 |
| 2019-01-09 | -16.96 |
| 2019-01-08 | -16.96 |
| 2019-01-07 | -21.06 |
| 2019-01-04 | -5.68 |
| 2019-01-03 | -3.63 |
| 2019-01-02 | -2.61 |
| 2018-12-31 | -5.68 |
| 2018-12-28 | -1.58 |
| 2018-12-27 | -5.68 |
| 2018-12-24 | -5.68 |
| 2018-12-21 | -8.76 |
| 2018-12-20 | -7.73 |
| 2018-12-19 | -10.81 |
| 2018-12-18 | -22.09 |
| 2018-12-17 | -23.11 |
| 2018-12-14 | -32.34 |
| 2018-12-13 | -36.44 |
| 2018-12-12 | -38.49 |
| 2018-12-11 | -38.49 |
| 2018-12-10 | -40.54 |
| 2018-12-07 | -40.54 |
| 2018-12-06 | -39.51 |
| 2018-12-05 | -40.54 |
| 2018-12-04 | -39.51 |
| 2018-12-03 | -40.54 |
| 2018-11-30 | -39.51 |
| 2018-11-29 | -40.54 |
| 2018-11-28 | -38.49 |
| 2018-11-27 | -40.54 |
| 2018-11-26 | -39.51 |
| 2018-11-23 | -38.49 |
| 2018-11-22 | -39.51 |
| 2018-11-21 | -38.49 |
| 2018-11-20 | -38.49 |
| 2018-11-19 | -37.46 |
| 2018-11-16 | -37.46 |
| 2018-11-15 | -38.49 |
| 2018-11-14 | -36.44 |
| 2018-11-13 | -37.46 |
| 2018-11-12 | -36.44 |
| 2018-11-09 | -34.39 |
| 2018-11-08 | -32.34 |
| 2018-11-07 | -33.36 |
| 2018-11-06 | -33.36 |
| 2018-11-05 | -33.36 |
| 2018-11-02 | -38.49 |
| 2018-11-01 | -39.51 |
| 2018-10-31 | -39.51 |
| 2018-10-30 | -41.56 |
| 2018-10-29 | -40.54 |
| 2018-10-26 | -40.54 |
| 2018-10-25 | -41.56 |
| 2018-10-24 | -39.51 |
| 2018-10-23 | -36.44 |
| 2018-10-22 | -36.44 |
| 2018-10-19 | -39.51 |
| 2018-10-18 | -40.54 |
| 2018-10-16 | -39.51 |
| 2018-10-15 | -38.49 |
| 2018-10-12 | -41.56 |
| 2018-10-11 | -39.51 |
| 2018-10-10 | -35.41 |
| 2018-10-09 | -33.36 |
| 2018-10-08 | -31.31 |
| 2018-10-05 | -31.31 |
| 2018-10-04 | -30.29 |
| 2018-10-03 | -29.26 |
| 2018-10-02 | -30.29 |
| 2018-09-28 | -29.26 |
| 2018-09-27 | -27.21 |
| 2018-09-26 | -30.29 |
| 2018-09-24 | -30.29 |
| 2018-09-21 | -28.24 |
| 2018-09-20 | -30.29 |
| 2018-09-19 | -29.26 |
| 2018-09-18 | -30.29 |
| 2018-09-17 | -31.31 |
| 2018-09-14 | -29.26 |
| 2018-09-13 | -27.21 |
| 2018-09-12 | -31.31 |
| 2018-09-11 | -29.26 |
| 2018-09-10 | -31.31 |
| 2018-09-07 | -28.24 |
| 2018-09-06 | -25.16 |
| 2018-09-05 | -26.19 |
| 2018-09-04 | -21.06 |
| 2018-09-03 | -16.96 |
| 2018-08-31 | -19.01 |
| 2018-08-30 | -22.09 |
| 2018-08-29 | -26.19 |
| 2018-08-28 | -29.26 |
| 2018-08-27 | -28.24 |
| 2018-08-24 | -29.26 |
| 2018-08-23 | -26.19 |
| 2018-08-22 | -33.36 |
| 2018-08-21 | -34.39 |
| 2018-08-20 | -35.41 |
| 2018-08-17 | -35.41 |
| 2018-08-16 | -34.39 |
| 2018-08-15 | -31.31 |
| 2018-08-14 | -30.29 |
| 2018-08-13 | -27.21 |
| 2018-08-10 | -26.19 |
| 2018-08-09 | -27.21 |
| 2018-08-08 | -28.24 |
| 2018-08-07 | -24.14 |
| 2018-08-06 | -22.09 |
| 2018-08-03 | -19.01 |
| 2018-08-02 | -20.04 |
| 2018-08-01 | -15.94 |
| 2018-07-31 | -16.96 |
| 2018-07-30 | -14.91 |
| 2018-07-27 | -14.91 |
| 2018-07-26 | -11.83 |
| 2018-07-25 | -10.81 |
| 2018-07-24 | 1.49 |
| 2018-07-23 | 2.52 |
| 2018-07-20 | 8.67 |
| 2018-07-19 | 8.67 |
| 2018-07-18 | 8.67 |
| 2018-07-17 | 12.77 |
| 2018-07-16 | 10.72 |
| 2018-07-13 | 14.82 |
| 2018-07-12 | 14.82 |
| 2018-07-11 | 14.82 |
| 2018-07-10 | 20.97 |
| 2018-07-09 | 14.82 |
| 2018-07-06 | 8.67 |
| 2018-07-05 | 10.72 |
| 2018-07-04 | 8.67 |
| 2018-07-03 | 14.82 |
| 2018-06-29 | 16.87 |
| 2018-06-28 | 23.02 |
| 2018-06-27 | 23.02 |
| 2018-06-26 | 23.02 |
| 2018-06-25 | 25.07 |
| 2018-06-22 | 27.12 |
| 2018-06-21 | 25.07 |
| 2018-06-20 | 25.07 |
| 2018-06-19 | 29.17 |
| 2018-06-15 | 33.27 |
| 2018-06-14 | 39.42 |
| 2018-06-13 | 45.58 |
| 2018-06-12 | 43.53 |
| 2018-06-11 | 43.53 |
| 2018-06-08 | 43.53 |
| 2018-06-07 | 49.68 |
| 2018-06-06 | 43.53 |
| 2018-06-05 | 43.53 |
| 2018-06-04 | 49.68 |
| 2018-06-01 | 64.03 |
| 2018-05-31 | 70.18 |
| 2018-05-30 | 61.98 |
| 2018-05-29 | 66.08 |
| 2018-05-28 | 66.08 |
| 2018-05-25 | 64.03 |
| 2018-05-24 | 61.98 |
| 2018-05-23 | 66.08 |
| 2018-05-21 | 61.98 |
| 2018-05-18 | 61.98 |
| 2018-05-17 | 59.93 |
| 2018-05-16 | 57.88 |
| 2018-05-15 | 59.93 |
| 2018-05-14 | 59.93 |
| 2018-05-11 | 57.88 |
| 2018-05-10 | 59.93 |
| 2018-05-09 | 61.98 |
| 2018-05-08 | 61.98 |
| 2018-05-07 | 59.93 |
| 2018-05-04 | 66.08 |
| 2018-05-03 | 68.13 |
| 2018-05-02 | 72.23 |
| 2018-04-30 | 72.23 |
| 2018-04-27 | 76.33 |
| 2018-04-26 | 66.08 |
| 2018-04-25 | 66.08 |
| 2018-04-24 | 68.13 |
| 2018-04-23 | 78.38 |
| 2018-04-20 | 84.53 |
| 2018-04-19 | 80.43 |
| 2018-04-18 | 82.48 |
| 2018-04-17 | 82.48 |
| 2018-04-16 | 88.63 |
| 2018-04-13 | 90.68 |
| 2018-04-12 | 82.48 |
| 2018-04-11 | 84.53 |
| 2018-04-10 | 76.33 |
| 2018-04-09 | 76.33 |
| 2018-04-06 | 72.23 |
| 2018-04-04 | 74.28 |
| 2018-04-03 | 70.18 |
| 2018-03-29 | 72.23 |
| 2018-03-28 | 66.08 |
| 2018-03-27 | 78.38 |
| 2018-03-26 | 72.23 |
| 2018-03-23 | 68.13 |
| 2018-03-22 | 74.28 |
| 2018-03-21 | 76.33 |
| 2018-03-20 | 72.23 |
| 2018-03-19 | 78.38 |
| 2018-03-16 | 80.43 |
| 2018-03-15 | 80.43 |
| 2018-03-14 | 80.43 |
| 2018-03-13 | 82.48 |
| 2018-03-12 | 82.48 |
| 2018-03-09 | 80.43 |
| 2018-03-08 | 80.43 |
| 2018-03-07 | 80.43 |
| 2018-03-06 | 80.43 |
| 2018-03-05 | 82.48 |
| 2018-03-02 | 84.53 |
| 2018-03-01 | 86.58 |
| 2018-02-28 | 82.48 |
| 2018-02-27 | 82.48 |
| 2018-02-26 | 82.48 |
| 2018-02-23 | 84.53 |
| 2018-02-22 | 84.53 |
| 2018-02-21 | 86.58 |
| 2018-02-20 | 80.43 |
| 2018-02-15 | 76.33 |
| 2018-02-14 | 76.33 |
| 2018-02-13 | 74.28 |
| 2018-02-12 | 72.23 |
| 2018-02-09 | 72.23 |
| 2018-02-08 | 72.23 |
| 2018-02-07 | 72.23 |
| 2018-02-06 | 76.33 |
| 2018-02-05 | 76.33 |
| 2018-02-02 | 78.38 |
| 2018-02-01 | 86.58 |
| 2018-01-31 | 88.63 |
| 2018-01-30 | 94.78 |
| 2018-01-29 | 98.88 |
| 2018-01-26 | 88.63 |
| 2018-01-25 | 90.68 |
| 2018-01-24 | 94.78 |
| 2018-01-23 | 94.78 |
| 2018-01-22 | 98.88 |
| 2018-01-19 | 102.99 |
| 2018-01-18 | 102.99 |
| 2018-01-17 | 102.99 |
| 2018-01-16 | 100.94 |
| 2018-01-15 | 102.99 |
| 2018-01-12 | 111.19 |
| 2018-01-11 | 100.94 |
| 2018-01-10 | 105.04 |
| 2018-01-09 | 107.09 |
| 2018-01-08 | 115.29 |
| 2018-01-05 | 117.34 |
| 2018-01-04 | 111.19 |
| 2018-01-03 | 109.14 |
| 2018-01-02 | 109.14 |
| 2017-12-29 | 100.94 |
| 2017-12-28 | 111.19 |
| 2017-12-27 | 107.09 |
| 2017-12-22 | 102.99 |
| 2017-12-21 | 100.94 |
| 2017-12-20 | 98.88 |
| 2017-12-19 | 98.88 |
| 2017-12-18 | 100.94 |
| 2017-12-15 | 100.94 |
| 2017-12-14 | 105.04 |
| 2017-12-13 | 107.09 |
| 2017-12-12 | 105.04 |
| 2017-12-11 | 107.09 |
| 2017-12-08 | 107.09 |
| 2017-12-07 | 105.04 |
| 2017-12-06 | 105.04 |
| 2017-12-05 | 111.19 |
| 2017-12-04 | 111.19 |
| 2017-12-01 | 115.29 |
| 2017-11-30 | 117.34 |
| 2017-11-29 | 113.24 |
| 2017-11-28 | 113.24 |
| 2017-11-27 | 115.29 |
| 2017-11-24 | 117.34 |
| 2017-11-23 | 107.09 |
| 2017-11-22 | 111.19 |
| 2017-11-21 | 115.29 |
| 2017-11-20 | 113.24 |
| 2017-11-17 | 123.49 |
| 2017-11-16 | 131.69 |
| 2017-11-15 | 131.69 |
| 2017-11-14 | 133.74 |
| 2017-11-13 | 135.79 |
| 2017-11-10 | 131.69 |
| 2017-11-09 | 131.69 |
| 2017-11-08 | 129.64 |
| 2017-11-07 | 125.54 |
| 2017-11-06 | 133.74 |
| 2017-11-03 | 129.64 |
| 2017-11-02 | 131.69 |
| 2017-11-01 | 135.79 |
| 2017-10-31 | 141.94 |
| 2017-10-30 | 141.94 |
| 2017-10-27 | 146.04 |
| 2017-10-26 | 146.04 |
| 2017-10-25 | 146.04 |
| 2017-10-24 | 143.99 |
| 2017-10-23 | 143.99 |
| 2017-10-20 | 146.04 |
| 2017-10-19 | 139.89 |
| 2017-10-18 | 150.14 |
| 2017-10-17 | 146.04 |
| 2017-10-16 | 146.04 |
| 2017-10-13 | 131.69 |
| 2017-10-12 | 127.59 |
| 2017-10-11 | 123.49 |
| 2017-10-10 | 129.64 |
| 2017-10-09 | 129.64 |
| 2017-10-06 | 117.34 |
| 2017-10-04 | 113.24 |
| 2017-10-03 | 109.14 |
| 2017-09-29 | 111.19 |
| 2017-09-28 | 109.14 |
| 2017-09-27 | 111.19 |
| 2017-09-26 | 107.09 |
| 2017-09-25 | 111.19 |
| 2017-09-22 | 113.24 |
| 2017-09-21 | 109.14 |
| 2017-09-20 | 115.29 |
| 2017-09-19 | 123.49 |
| 2017-09-18 | 123.49 |
| 2017-09-15 | 125.54 |
| 2017-09-14 | 123.49 |
| 2017-09-13 | 125.54 |
| 2017-09-12 | 123.49 |
| 2017-09-11 | 131.69 |
| 2017-09-08 | 135.79 |
| 2017-09-07 | 129.64 |
| 2017-09-06 | 131.69 |
| 2017-09-05 | 131.69 |
| 2017-09-04 | 121.44 |
| 2017-09-01 | 105.04 |
| 2017-08-31 | 109.14 |
| 2017-08-30 | 109.14 |
| 2017-08-29 | 107.09 |
| 2017-08-28 | 109.14 |
| 2017-08-25 | 109.14 |
| 2017-08-24 | 109.14 |
| 2017-08-22 | 107.09 |
| 2017-08-21 | 115.29 |
| 2017-08-18 | 113.24 |
| 2017-08-17 | 119.39 |
| 2017-08-16 | 117.34 |
| 2017-08-15 | 115.29 |
| 2017-08-14 | 117.34 |
| 2017-08-11 | 111.19 |
| 2017-08-10 | 111.19 |
| 2017-08-09 | 111.19 |
| 2017-08-08 | 111.19 |
| 2017-08-07 | 111.19 |
| 2017-08-04 | 113.24 |
| 2017-08-03 | 117.34 |
| 2017-08-02 | 113.24 |
| 2017-08-01 | 113.24 |
| 2017-07-31 | 113.24 |
| 2017-07-28 | 115.29 |
| 2017-07-27 | 115.29 |
| 2017-07-26 | 111.19 |
| 2017-07-25 | 117.34 |
| 2017-07-24 | 117.34 |
| 2017-07-21 | 115.29 |
| 2017-07-20 | 113.24 |
| 2017-07-19 | 117.34 |
| 2017-07-18 | 121.44 |
| 2017-07-17 | 117.34 |
| 2017-07-14 | 121.44 |
| 2017-07-13 | 121.44 |
| 2017-07-12 | 121.44 |
| 2017-07-11 | 123.49 |
| 2017-07-10 | 119.39 |
| 2017-07-07 | 117.34 |
| 2017-07-06 | 109.14 |
| 2017-07-05 | 111.19 |
| 2017-07-04 | 109.14 |
| 2017-07-03 | 111.19 |
| 2017-06-30 | 113.24 |
| 2017-06-29 | 119.39 |
| 2017-06-28 | 115.29 |
| 2017-06-27 | 111.19 |
| 2017-06-26 | 119.39 |
| 2017-06-23 | 127.59 |
| 2017-06-22 | 125.54 |
| 2017-06-21 | 129.64 |
| 2017-06-20 | 129.64 |
| 2017-06-19 | 123.49 |
| 2017-06-16 | 111.19 |
| 2017-06-15 | 105.04 |
| 2017-06-14 | 113.24 |
| 2017-06-13 | 121.44 |
| 2017-06-12 | 129.64 |
| 2017-06-09 | 133.74 |
| 2017-06-08 | 139.89 |
| 2017-06-07 | 137.84 |
| 2017-06-06 | 135.79 |
| 2017-06-05 | 137.84 |
| 2017-06-02 | 139.89 |
| 2017-06-01 | 141.94 |
| 2017-05-31 | 139.89 |
| 2017-05-29 | 146.04 |
| 2017-05-26 | 156.29 |
| 2017-05-25 | 154.24 |
| 2017-05-24 | 164.50 |
| 2017-05-23 | 166.55 |
| 2017-05-22 | 162.45 |
| 2017-05-19 | 164.50 |
| 2017-05-18 | 166.55 |
| 2017-05-17 | 168.60 |
| 2017-05-16 | 166.55 |
| 2017-05-15 | 160.40 |
| 2017-05-12 | 143.99 |
| 2017-05-11 | 141.94 |
| 2017-05-10 | 141.94 |
| 2017-05-09 | 146.04 |
| 2017-05-08 | 139.89 |
| 2017-05-05 | 137.84 |
| 2017-05-04 | 139.89 |
| 2017-05-02 | 148.09 |
| 2017-04-28 | 146.04 |
| 2017-04-27 | 141.94 |
| 2017-04-26 | 148.09 |
| 2017-04-25 | 156.29 |
| 2017-04-24 | 156.29 |
| 2017-04-21 | 154.24 |
| 2017-04-20 | 146.04 |
| 2017-04-19 | 146.04 |
| 2017-04-18 | 121.44 |
| 2017-04-13 | 129.64 |
| 2017-04-12 | 125.54 |
| 2017-04-11 | 98.88 |
| 2017-04-10 | 94.78 |
| 2017-04-07 | 96.83 |
| 2017-04-06 | 92.73 |
| 2017-04-05 | 92.73 |
| 2017-04-03 | 92.73 |
| 2017-03-31 | 90.68 |
| 2017-03-30 | 88.63 |
| 2017-03-29 | 88.63 |
| 2017-03-28 | 92.73 |
| 2017-03-27 | 82.48 |
| 2017-03-24 | 86.58 |
| 2017-03-23 | 96.83 |
| 2017-03-22 | 92.73 |
| 2017-03-21 | 92.73 |
| 2017-03-20 | 76.33 |
| 2017-03-17 | 78.38 |
| 2017-03-16 | 84.53 |
| 2017-03-15 | 61.98 |
| 2017-03-14 | 57.88 |
| 2017-03-13 | 57.88 |
| 2017-03-10 | 57.88 |
| 2017-03-09 | 57.88 |
| 2017-03-08 | 51.73 |
| 2017-03-07 | 39.42 |
| 2017-03-06 | 39.42 |
| 2017-03-03 | 35.32 |
| 2017-03-02 | 39.42 |
| 2017-03-01 | 37.37 |
| 2017-02-28 | 39.42 |
| 2017-02-27 | 41.47 |
| 2017-02-24 | 41.47 |
| 2017-02-23 | 43.53 |
| 2017-02-22 | 43.53 |
| 2017-02-21 | 41.47 |
| 2017-02-20 | 41.47 |
| 2017-02-17 | 45.58 |
| 2017-02-16 | 47.63 |
| 2017-02-15 | 45.58 |
| 2017-02-14 | 45.58 |
| 2017-02-13 | 47.63 |
| 2017-02-10 | 45.58 |
| 2017-02-09 | 45.58 |
| 2017-02-08 | 45.58 |
| 2017-02-07 | 45.58 |
| 2017-02-06 | 45.58 |
| 2017-02-03 | 45.58 |
| 2017-02-02 | 45.58 |
| 2017-02-01 | 43.53 |
| 2017-01-27 | 45.58 |
| 2017-01-26 | 45.58 |
| 2017-01-25 | 45.58 |
| 2017-01-24 | 47.63 |
| 2017-01-23 | 45.58 |
| 2017-01-20 | 43.53 |
| 2017-01-19 | 43.53 |
| 2017-01-18 | 49.68 |
| 2017-01-17 | 49.68 |
| 2017-01-16 | 41.47 |
| 2017-01-13 | 47.63 |
| 2017-01-12 | 51.73 |
| 2017-01-11 | 53.78 |
| 2017-01-10 | 53.78 |
| 2017-01-09 | 51.73 |
| 2017-01-06 | 51.73 |
| 2017-01-05 | 47.63 |
| 2017-01-04 | 47.63 |
| 2017-01-03 | 49.68 |
| 2016-12-30 | 49.68 |
| 2016-12-29 | 43.53 |
| 2016-12-28 | 41.47 |
| 2016-12-23 | 43.53 |
| 2016-12-22 | 35.32 |
| 2016-12-21 | 37.37 |
| 2016-12-20 | 39.42 |
| 2016-12-19 | 27.12 |
| 2016-12-16 | 20.97 |
| 2016-12-15 | 18.92 |
| 2016-12-14 | 23.02 |
| 2016-12-13 | 25.07 |
| 2016-12-12 | 25.07 |
| 2016-12-09 | 27.12 |
| 2016-12-08 | 29.17 |
| 2016-12-07 | 29.17 |
| 2016-12-06 | 29.17 |
| 2016-12-05 | 31.22 |
| 2016-12-02 | 33.27 |
| 2016-12-01 | 35.32 |
| 2016-11-30 | 35.32 |
| 2016-11-29 | 35.32 |
| 2016-11-28 | 29.17 |
| 2016-11-25 | 29.17 |
| 2016-11-24 | 29.17 |
| 2016-11-23 | 29.17 |
| 2016-11-22 | 29.17 |
| 2016-11-21 | 29.17 |
| 2016-11-18 | 31.22 |
| 2016-11-17 | 33.27 |
| 2016-11-16 | 35.32 |
| 2016-11-15 | 33.27 |
| 2016-11-14 | 37.37 |
| 2016-11-11 | 35.32 |
| 2016-11-10 | 37.37 |
| 2016-11-09 | 39.42 |
| 2016-11-08 | 41.47 |
| 2016-11-07 | 41.47 |
| 2016-11-04 | 43.53 |
| 2016-11-03 | 43.53 |
| 2016-11-02 | 39.42 |
| 2016-11-01 | 37.37 |
| 2016-10-31 | 39.42 |
| 2016-10-28 | 37.37 |
| 2016-10-27 | 39.42 |
| 2016-10-26 | 39.42 |
| 2016-10-25 | 41.47 |
| 2016-10-24 | 43.53 |
| 2016-10-20 | 43.53 |
| 2016-10-19 | 43.53 |
| 2016-10-18 | 43.53 |
| 2016-10-17 | 43.53 |
| 2016-10-14 | 43.53 |
| 2016-10-13 | 41.47 |
| 2016-10-12 | 41.47 |
| 2016-10-11 | 45.58 |
| 2016-10-07 | 47.63 |
| 2016-10-06 | 49.68 |
| 2016-10-05 | 45.58 |
| 2016-10-04 | 45.58 |
| 2016-10-03 | 49.68 |
| 2016-09-30 | 49.68 |
| 2016-09-29 | 51.73 |
| 2016-09-28 | 55.83 |
| 2016-09-27 | 55.83 |
| 2016-09-26 | 51.73 |
| 2016-09-23 | 59.93 |
| 2016-09-22 | 53.78 |
| 2016-09-21 | 49.68 |
| 2016-09-20 | 49.68 |
| 2016-09-19 | 47.63 |
| 2016-09-15 | 47.63 |
| 2016-09-14 | 45.58 |
| 2016-09-13 | 43.53 |
| 2016-09-12 | 43.53 |
| 2016-09-09 | 49.68 |
| 2016-09-08 | 47.63 |
| 2016-09-07 | 49.68 |
| 2016-09-06 | 53.78 |
| 2016-09-05 | 51.73 |
| 2016-09-02 | 37.37 |
| 2016-09-01 | 27.12 |
| 2016-08-31 | 20.97 |
| 2016-08-30 | 18.92 |
| 2016-08-29 | 18.92 |
| 2016-08-26 | 20.97 |
| 2016-08-25 | 23.02 |
| 2016-08-24 | 23.02 |
| 2016-08-23 | 20.97 |
| 2016-08-22 | 23.02 |
| 2016-08-19 | 27.12 |
| 2016-08-18 | 25.07 |
| 2016-08-17 | 27.12 |
| 2016-08-16 | 29.17 |
| 2016-08-15 | 29.17 |
| 2016-08-12 | 25.07 |
| 2016-08-11 | 25.07 |
| 2016-08-10 | 25.07 |
| 2016-08-09 | 23.02 |
| 2016-08-08 | 23.02 |
| 2016-08-05 | 20.97 |
| 2016-08-04 | 20.97 |
| 2016-08-03 | 18.92 |
| 2016-08-01 | 20.97 |
| 2016-07-29 | 16.87 |
| 2016-07-28 | 18.92 |
| 2016-07-27 | 18.92 |
| 2016-07-26 | 18.92 |
| 2016-07-25 | 20.97 |
| 2016-07-22 | 18.92 |
| 2016-07-21 | 20.97 |
| 2016-07-20 | 20.97 |
| 2016-07-19 | 20.97 |
| 2016-07-18 | 18.92 |
| 2016-07-15 | 20.97 |
| 2016-07-14 | 23.02 |
| 2016-07-13 | 20.97 |
| 2016-07-12 | 18.92 |
| 2016-07-11 | 16.87 |
| 2016-07-08 | 16.87 |
| 2016-07-07 | 16.87 |
| 2016-07-06 | 18.92 |
| 2016-07-05 | 18.92 |
| 2016-07-04 | 20.97 |
| 2016-06-30 | 20.97 |
| 2016-06-29 | 16.87 |
| 2016-06-28 | 14.82 |
| 2016-06-27 | 16.87 |
| 2016-06-24 | 14.82 |
| 2016-06-23 | 18.92 |
| 2016-06-22 | 20.97 |
| 2016-06-21 | 16.87 |
| 2016-06-20 | 18.92 |
| 2016-06-17 | 18.92 |
| 2016-06-16 | 18.92 |
| 2016-06-15 | 18.92 |
| 2016-06-14 | 18.92 |
| 2016-06-13 | 20.97 |
| 2016-06-10 | 25.07 |
| 2016-06-08 | 27.12 |
| 2016-06-07 | 29.17 |
| 2016-06-06 | 25.07 |
| 2016-06-03 | 23.02 |
| 2016-06-02 | 25.07 |
| 2016-06-01 | 23.02 |
| 2016-05-31 | 25.07 |
| 2016-05-30 | 18.92 |
| 2016-05-27 | 20.97 |
| 2016-05-26 | 18.92 |
| 2016-05-25 | 20.97 |
| 2016-05-24 | 20.97 |
| 2016-05-23 | 20.97 |
| 2016-05-20 | 20.97 |
| 2016-05-19 | 23.02 |
| 2016-05-18 | 18.92 |
| 2016-05-17 | 18.92 |
| 2016-05-16 | 20.97 |
| 2016-05-13 | 20.97 |
| 2016-05-12 | 25.07 |
| 2016-05-11 | 23.02 |
| 2016-05-10 | 25.07 |
| 2016-05-09 | 29.17 |
| 2016-05-06 | 31.22 |
| 2016-05-05 | 35.32 |
| 2016-05-04 | 35.32 |
| 2016-05-03 | 35.32 |
| 2016-04-29 | 37.37 |
| 2016-04-28 | 37.37 |
| 2016-04-27 | 37.37 |
| 2016-04-26 | 39.42 |
| 2016-04-25 | 43.53 |
| 2016-04-22 | 37.37 |
| 2016-04-21 | 33.27 |
| 2016-04-20 | 25.07 |
| 2016-04-19 | 29.17 |
| 2016-04-18 | 29.17 |
| 2016-04-15 | 31.22 |
| 2016-04-14 | 31.22 |
| 2016-04-13 | 31.22 |
| 2016-04-12 | 25.07 |
| 2016-04-11 | 23.02 |
| 2016-04-08 | 25.07 |
| 2016-04-07 | 23.02 |
| 2016-04-06 | 23.02 |
| 2016-04-05 | 25.07 |
| 2016-04-01 | 27.12 |
| 2016-03-31 | 31.22 |
| 2016-03-30 | 29.17 |
| 2016-03-29 | 29.17 |
| 2016-03-24 | 23.02 |
| 2016-03-23 | 25.07 |
| 2016-03-22 | 25.07 |
| 2016-03-21 | 25.07 |
| 2016-03-18 | 27.12 |
| 2016-03-17 | 20.97 |
| 2016-03-16 | 18.92 |
| 2016-03-15 | 20.97 |
| 2016-03-14 | 23.02 |
| 2016-03-11 | 23.02 |
| 2016-03-10 | 20.97 |
| 2016-03-09 | 25.07 |
| 2016-03-08 | 27.12 |
| 2016-03-07 | 29.17 |
| 2016-03-04 | 29.17 |
| 2016-03-03 | 27.12 |
| 2016-03-02 | 27.12 |
| 2016-03-01 | 23.02 |
| 2016-02-29 | 20.97 |
| 2016-02-26 | 20.97 |
| 2016-02-25 | 20.97 |
| 2016-02-24 | 25.07 |
| 2016-02-23 | 29.17 |
| 2016-02-22 | 23.02 |
| 2016-02-19 | 23.02 |
| 2016-02-18 | 25.07 |
| 2016-02-17 | 14.82 |
| 2016-02-16 | 16.87 |
| 2016-02-15 | 16.87 |
| 2016-02-12 | 14.82 |
| 2016-02-11 | 12.77 |
| 2016-02-05 | 16.87 |
| 2016-02-04 | 14.82 |
| 2016-02-03 | 12.77 |
| 2016-02-02 | 18.92 |
| 2016-02-01 | 18.92 |
| 2016-01-29 | 16.87 |
| 2016-01-28 | 12.77 |
| 2016-01-27 | 10.72 |
| 2016-01-26 | 12.77 |
| 2016-01-25 | 18.92 |
| 2016-01-22 | 20.97 |
| 2016-01-21 | 14.82 |
| 2016-01-20 | 18.92 |
| 2016-01-19 | 27.12 |
| 2016-01-18 | 23.02 |
| 2016-01-15 | 25.07 |
| 2016-01-14 | 31.22 |
| 2016-01-13 | 33.27 |
| 2016-01-12 | 35.32 |
| 2016-01-11 | 35.32 |
| 2016-01-08 | 41.47 |
| 2016-01-07 | 37.37 |
| 2016-01-06 | 45.58 |
| 2016-01-05 | 43.53 |
| 2016-01-04 | 49.68 |
| 2015-12-31 | 53.78 |
| 2015-12-30 | 57.88 |
| 2015-12-29 | 55.83 |
| 2015-12-28 | 57.88 |
| 2015-12-24 | 64.03 |
| 2015-12-23 | 66.08 |
| 2015-12-22 | 68.13 |
| 2015-12-21 | 61.98 |
| 2015-12-18 | 59.93 |
| 2015-12-17 | 61.98 |
| 2015-12-16 | 57.88 |
| 2015-12-15 | 53.78 |
| 2015-12-14 | 55.83 |
| 2015-12-11 | 53.78 |
| 2015-12-10 | 59.93 |
| 2015-12-09 | 66.08 |
| 2015-12-08 | 68.13 |
| 2015-12-07 | 72.23 |
| 2015-12-04 | 74.28 |
| 2015-12-03 | 70.18 |
| 2015-12-02 | 57.88 |
| 2015-12-01 | 53.78 |
| 2015-11-30 | 55.83 |
| 2015-11-27 | 59.93 |
| 2015-11-26 | 55.83 |
| 2015-11-25 | 59.93 |
| 2015-11-24 | 57.88 |
| 2015-11-23 | 61.98 |
| 2015-11-20 | 66.08 |
| 2015-11-19 | 59.93 |
| 2015-11-18 | 55.83 |
| 2015-11-17 | 53.78 |
| 2015-11-16 | 55.83 |
| 2015-11-13 | 55.83 |
| 2015-11-12 | 61.98 |
| 2015-11-11 | 61.98 |
| 2015-11-10 | 61.98 |
| 2015-11-09 | 59.93 |
| 2015-11-06 | 64.03 |
| 2015-11-05 | 61.98 |
| 2015-11-04 | 66.08 |
| 2015-11-03 | 61.98 |
| 2015-11-02 | 59.93 |
| 2015-10-30 | 64.03 |
| 2015-10-29 | 74.28 |
| 2015-10-28 | 74.28 |
| 2015-10-27 | 80.43 |
| 2015-10-26 | 84.53 |
| 2015-10-23 | 82.48 |
| 2015-10-22 | 82.48 |
| 2015-10-20 | 80.43 |
| 2015-10-19 | 80.43 |
| 2015-10-16 | 82.48 |
| 2015-10-15 | 84.53 |
| 2015-10-14 | 82.48 |
| 2015-10-13 | 72.23 |
| 2015-10-12 | 70.18 |
| 2015-10-09 | 68.13 |
| 2015-10-08 | 64.03 |
| 2015-10-07 | 72.23 |
| 2015-10-06 | 64.03 |
| 2015-10-05 | 59.93 |
| 2015-10-02 | 57.88 |
| 2015-09-30 | 51.73 |
| 2015-09-29 | 47.63 |
| 2015-09-25 | 49.68 |
| 2015-09-24 | 51.73 |
| 2015-09-23 | 49.68 |
| 2015-09-22 | 55.83 |
| 2015-09-21 | 51.73 |
| 2015-09-18 | 51.73 |
| 2015-09-17 | 47.63 |
| 2015-09-16 | 53.78 |
| 2015-09-15 | 43.53 |
| 2015-09-14 | 49.68 |
| 2015-09-11 | 49.68 |
| 2015-09-10 | 51.73 |
| 2015-09-09 | 53.78 |
| 2015-09-08 | 45.58 |
| 2015-09-07 | 37.37 |
| 2015-09-04 | 33.27 |
| 2015-09-02 | 33.27 |
| 2015-09-01 | 37.37 |
| 2015-08-31 | 35.32 |
| 2015-08-28 | 41.47 |
| 2015-08-27 | 37.37 |
| 2015-08-26 | 25.07 |
| 2015-08-25 | 31.22 |
| 2015-08-24 | 27.12 |
| 2015-08-21 | 47.63 |
| 2015-08-20 | 64.03 |
| 2015-08-19 | 66.08 |
| 2015-08-18 | 68.13 |
| 2015-08-17 | 70.18 |
| 2015-08-14 | 74.28 |
| 2015-08-13 | 72.23 |
| 2015-08-12 | 74.28 |
| 2015-08-11 | 82.48 |
| 2015-08-10 | 84.53 |
| 2015-08-07 | 78.38 |
| 2015-08-06 | 78.38 |
| 2015-08-05 | 74.28 |
| 2015-08-04 | 74.28 |
| 2015-08-03 | 68.13 |
| 2015-07-31 | 74.28 |
| 2015-07-30 | 76.33 |
| 2015-07-29 | 82.48 |
| 2015-07-28 | 78.38 |
| 2015-07-27 | 78.38 |
| 2015-07-24 | 98.88 |
| 2015-07-23 | 98.88 |
| 2015-07-22 | 100.94 |
| 2015-07-21 | 107.09 |
| 2015-07-20 | 109.14 |
| 2015-07-17 | 111.19 |
| 2015-07-16 | 105.04 |
| 2015-07-15 | 92.73 |
| 2015-07-14 | 107.09 |
| 2015-07-13 | 98.88 |
| 2015-07-10 | 100.94 |
| 2015-07-09 | 84.53 |
| 2015-07-08 | 33.27 |
| 2015-07-07 | 72.23 |
| 2015-07-06 | 90.68 |
| 2015-07-03 | 117.34 |
| 2015-07-02 | 135.79 |
| 2015-06-30 | 150.14 |
| 2015-06-29 | 137.84 |
| 2015-06-26 | 164.50 |
| 2015-06-25 | 176.80 |
| 2015-06-24 | 180.90 |
| 2015-06-23 | 172.70 |
| 2015-06-22 | 172.70 |
| 2015-06-19 | 176.80 |
| 2015-06-18 | 176.80 |
| 2015-06-17 | 180.90 |
| 2015-06-16 | 176.80 |
| 2015-06-15 | 172.70 |
| 2015-06-12 | 187.05 |
| 2015-06-11 | 182.95 |
| 2015-06-10 | 174.75 |
| 2015-06-09 | 176.80 |
| 2015-06-08 | 203.45 |
| 2015-06-05 | 209.60 |
| 2015-06-04 | 211.65 |
| 2015-06-03 | 209.60 |
| 2015-06-02 | 221.91 |
| 2015-06-01 | 207.55 |
| 2015-05-29 | 205.50 |
| 2015-05-28 | 207.55 |
| 2015-05-27 | 213.71 |
| 2015-05-26 | 205.50 |
| 2015-05-22 | 199.35 |
| 2015-05-21 | 189.10 |
| 2015-05-20 | 195.25 |
| 2015-05-19 | 201.40 |
| 2015-05-18 | 203.45 |
| 2015-05-15 | 191.15 |
| 2015-05-14 | 201.40 |
| 2015-05-13 | 191.15 |
| 2015-05-12 | 191.15 |
| 2015-05-11 | 197.30 |
| 2015-05-08 | 168.60 |
| 2015-05-07 | 156.29 |
| 2015-05-06 | 164.50 |
| 2015-05-05 | 139.89 |
| 2015-05-04 | 143.99 |
| 2015-04-30 | 143.99 |
| 2015-04-29 | 143.99 |
| 2015-04-28 | 143.99 |
| 2015-04-27 | 148.09 |
| 2015-04-24 | 146.04 |
| 2015-04-23 | 141.94 |
| 2015-04-22 | 148.09 |
| 2015-04-21 | 146.04 |
| 2015-04-20 | 121.44 |
| 2015-04-17 | 143.99 |
| 2015-04-16 | 146.04 |
| 2015-04-15 | 146.04 |
| 2015-04-14 | 154.24 |
| 2015-04-13 | 158.35 |
| 2015-04-10 | 139.89 |
| 2015-04-09 | 146.04 |
| 2015-04-08 | 78.38 |
| 2015-04-02 | 80.43 |
| 2015-04-01 | 78.38 |
| 2015-03-31 | 76.33 |
| 2015-03-30 | 78.38 |
| 2015-03-27 | 78.38 |
| 2015-03-26 | 80.43 |
| 2015-03-25 | 84.53 |
| 2015-03-24 | 88.63 |
| 2015-03-23 | 92.73 |
| 2015-03-20 | 88.63 |
| 2015-03-19 | 92.73 |
| 2015-03-18 | 94.78 |
| 2015-03-17 | 88.63 |
| 2015-03-16 | 92.73 |
| 2015-03-13 | 92.73 |
| 2015-03-12 | 92.73 |
| 2015-03-11 | 94.78 |
| 2015-03-10 | 100.94 |
| 2015-03-09 | 100.94 |
| 2015-03-06 | 105.04 |
| 2015-03-05 | 109.14 |
| 2015-03-04 | 96.83 |
| 2015-03-03 | 98.88 |
| 2015-03-02 | 100.94 |
| 2015-02-27 | 92.73 |
| 2015-02-26 | 92.73 |
| 2015-02-25 | 92.73 |
| 2015-02-24 | 98.88 |
| 2015-02-23 | 98.88 |
| 2015-02-18 | 102.99 |
| 2015-02-17 | 100.94 |
| 2015-02-16 | 105.04 |
| 2015-02-13 | 107.09 |
| 2015-02-12 | 107.09 |
| 2015-02-11 | 107.09 |
| 2015-02-10 | 105.04 |
| 2015-02-09 | 109.14 |
| 2015-02-06 | 105.04 |
| 2015-02-05 | 107.09 |
| 2015-02-04 | 109.14 |
| 2015-02-03 | 117.34 |
| 2015-02-02 | 119.39 |
| 2015-01-30 | 117.34 |
| 2015-01-29 | 113.24 |
| 2015-01-28 | 107.09 |
| 2015-01-27 | 105.04 |
| 2015-01-26 | 102.99 |
| 2015-01-23 | 107.09 |
| 2015-01-22 | 107.09 |
| 2015-01-21 | 107.09 |
| 2015-01-20 | 105.04 |
| 2015-01-19 | 100.94 |
| 2015-01-16 | 102.99 |
| 2015-01-15 | 107.09 |
| 2015-01-14 | 105.04 |
| 2015-01-13 | 102.99 |
| 2015-01-12 | 102.99 |
| 2015-01-09 | 105.04 |
| 2015-01-08 | 105.04 |
| 2015-01-07 | 105.04 |
| 2015-01-06 | 102.99 |
| 2015-01-05 | 96.83 |
| 2015-01-02 | 105.04 |
| 2014-12-31 | 111.19 |
| 2014-12-30 | 80.43 |
| 2014-12-29 | 84.53 |
| 2014-12-24 | 92.73 |
| 2014-12-23 | 86.58 |
| 2014-12-22 | 86.58 |
| 2014-12-19 | 92.73 |
| 2014-12-18 | 82.48 |
| 2014-12-17 | 80.43 |
| 2014-12-16 | 80.43 |
| 2014-12-15 | 92.73 |
| 2014-12-12 | 74.28 |
| 2014-12-11 | 72.23 |
| 2014-12-10 | 72.23 |
| 2014-12-09 | 76.33 |
| 2014-12-08 | 84.53 |
| 2014-12-05 | 90.68 |
| 2014-12-04 | 82.48 |
| 2014-12-03 | 78.38 |
| 2014-12-02 | 90.68 |
| 2014-12-01 | 86.58 |
| 2014-11-28 | 88.63 |
| 2014-11-27 | 90.68 |
| 2014-11-26 | 94.78 |
| 2014-11-25 | 96.83 |
| 2014-11-24 | 100.94 |
| 2014-11-21 | 90.68 |
| 2014-11-20 | 88.63 |
| 2014-11-19 | 88.63 |
| 2014-11-18 | 94.78 |
| 2014-11-17 | 96.83 |
| 2014-11-14 | 100.94 |
| 2014-11-13 | 100.94 |
| 2014-11-12 | 98.88 |
| 2014-11-11 | 96.83 |
| 2014-11-10 | 100.94 |
| 2014-11-07 | 111.19 |
| 2014-11-06 | 109.14 |
| 2014-11-05 | 117.34 |
| 2014-11-04 | 119.39 |
| 2014-11-03 | 123.49 |
| 2014-10-31 | 107.09 |
| 2014-10-30 | 111.19 |
| 2014-10-29 | 105.04 |
| 2014-10-28 | 86.58 |
| 2014-10-27 | 76.33 |
| 2014-10-24 | 80.43 |
| 2014-10-23 | 76.33 |
| 2014-10-22 | 80.43 |
| 2014-10-21 | 80.43 |
| 2014-10-20 | 78.38 |
| 2014-10-17 | 80.43 |
| 2014-10-16 | 76.33 |
| 2014-10-15 | 74.28 |
| 2014-10-14 | 78.38 |
| 2014-10-13 | 78.38 |
| 2014-10-10 | 78.38 |
| 2014-10-09 | 78.38 |
| 2014-10-08 | 84.53 |
| 2014-10-07 | 66.08 |
| 2014-10-06 | 57.88 |
| 2014-10-03 | 47.63 |
| 2014-09-30 | 51.73 |
| 2014-09-29 | 51.73 |
| 2014-09-26 | 53.78 |
| 2014-09-25 | 53.78 |
| 2014-09-24 | 51.73 |
| 2014-09-23 | 49.68 |
| 2014-09-22 | 66.08 |
| 2014-09-19 | 66.08 |
| 2014-09-18 | 66.08 |
| 2014-09-17 | 74.28 |
| 2014-09-16 | 74.28 |
| 2014-09-15 | 80.43 |
| 2014-09-12 | 84.53 |
| 2014-09-11 | 84.53 |
| 2014-09-10 | 86.58 |
| 2014-09-08 | 88.63 |
| 2014-09-05 | 84.53 |
| 2014-09-04 | 82.48 |
| 2014-09-03 | 78.38 |
| 2014-09-02 | 80.43 |
| 2014-09-01 | 90.68 |
| 2014-08-29 | 90.68 |
| 2014-08-28 | 76.33 |
| 2014-08-27 | 84.53 |
| 2014-08-26 | 90.68 |
| 2014-08-25 | 90.68 |
| 2014-08-22 | 96.83 |
| 2014-08-21 | 100.94 |
| 2014-08-20 | 98.88 |
| 2014-08-19 | 98.88 |
| 2014-08-18 | 100.94 |
| 2014-08-15 | 105.04 |
| 2014-08-14 | 100.94 |
| 2014-08-13 | 105.04 |
| 2014-08-12 | 107.09 |
| 2014-08-11 | 107.09 |
| 2014-08-08 | 109.14 |
| 2014-08-07 | 113.24 |
| 2014-08-06 | 109.14 |
| 2014-08-05 | 105.04 |
| 2014-08-04 | 109.14 |
| 2014-08-01 | 109.14 |
| 2014-07-31 | 113.24 |
| 2014-07-30 | 109.14 |
| 2014-07-29 | 111.19 |
| 2014-07-28 | 117.34 |
| 2014-07-25 | 109.14 |
| 2014-07-24 | 107.09 |
| 2014-07-23 | 102.99 |
| 2014-07-22 | 102.99 |
| 2014-07-21 | 98.88 |
| 2014-07-18 | 105.04 |
| 2014-07-17 | 107.09 |
| 2014-07-16 | 109.14 |
| 2014-07-15 | 109.14 |
| 2014-07-14 | 94.78 |
| 2014-07-11 | 100.94 |
| 2014-07-10 | 109.14 |
| 2014-07-09 | 111.19 |
| 2014-07-08 | 115.29 |
| 2014-07-07 | 113.24 |
| 2014-07-04 | 100.94 |
| 2014-07-03 | 105.04 |
| 2014-07-02 | 90.68 |
| 2014-06-30 | 84.53 |
| 2014-06-27 | 72.23 |
| 2014-06-26 | 66.08 |
| 2014-06-25 | 64.03 |
| 2014-06-24 | 76.33 |
| 2014-06-23 | 80.43 |
| 2014-06-20 | 92.73 |
| 2014-06-19 | 78.38 |
| 2014-06-18 | 84.53 |
| 2014-06-17 | 84.53 |
| 2014-06-16 | 78.38 |
| 2014-06-13 | 82.48 |
| 2014-06-12 | 70.18 |
| 2014-06-11 | 68.13 |
| 2014-06-10 | 68.13 |
| 2014-06-09 | 55.83 |
| 2014-06-06 | 37.37 |
| 2014-06-05 | 37.37 |
| 2014-06-04 | 37.37 |
| 2014-06-03 | 39.42 |
| 2014-05-30 | 29.17 |
| 2014-05-29 | 29.17 |
| 2014-05-28 | 31.22 |
| 2014-05-27 | 39.42 |
| 2014-05-26 | 33.27 |
| 2014-05-23 | 37.37 |
| 2014-05-22 | 43.53 |
| 2014-05-21 | 37.37 |
| 2014-05-20 | 35.32 |
| 2014-05-19 | 39.42 |
| 2014-05-16 | 25.07 |
| 2014-05-15 | 25.07 |
| 2014-05-14 | 18.92 |
| 2014-05-13 | 20.97 |
| 2014-05-12 | 4.57 |
| 2014-05-09 | 6.62 |
| 2014-05-08 | 14.82 |
| 2014-05-07 | 20.97 |
| 2014-05-05 | 27.12 |
| 2014-05-02 | 27.12 |
| 2014-04-30 | 25.07 |
| 2014-04-29 | 23.02 |
| 2014-04-28 | 25.07 |
| 2014-04-25 | 39.42 |
| 2014-04-24 | 39.42 |
| 2014-04-23 | 45.58 |
| 2014-04-22 | 45.58 |
| 2014-04-17 | 47.63 |
| 2014-04-16 | 43.53 |
| 2014-04-15 | 35.32 |
| 2014-04-14 | 33.27 |
| 2014-04-11 | 39.42 |
| 2014-04-10 | 45.58 |
| 2014-04-09 | 47.63 |
| 2014-04-08 | 47.63 |
| 2014-04-07 | 51.73 |
| 2014-04-04 | 59.93 |
| 2014-04-03 | 61.98 |
| 2014-04-02 | 33.27 |
| 2014-04-01 | 66.08 |
| 2014-03-31 | 66.08 |
| 2014-03-28 | 90.68 |
| 2014-03-27 | 98.88 |
| 2014-03-26 | 117.34 |
| 2014-03-25 | 127.59 |
| 2014-03-24 | 127.59 |
| 2014-03-21 | 133.74 |
| 2014-03-20 | 125.54 |
| 2014-03-19 | 131.69 |
| 2014-03-18 | 127.59 |
| 2014-03-17 | 117.34 |
| 2014-03-14 | 121.44 |
| 2014-03-13 | 123.49 |
| 2014-03-12 | 143.99 |
| 2014-03-11 | 160.40 |
| 2014-03-10 | 168.60 |
| 2014-03-07 | 180.90 |
| 2014-03-06 | 191.15 |
| 2014-03-05 | 180.90 |
| 2014-03-04 | 168.60 |
| 2014-03-03 | 168.60 |
| 2014-02-28 | 189.10 |
| 2014-02-27 | 191.15 |
| 2014-02-26 | 180.90 |
| 2014-02-25 | 180.90 |
| 2014-02-24 | 203.45 |
| 2014-02-21 | 205.50 |
| 2014-02-20 | 199.35 |
| 2014-02-19 | 203.45 |
| 2014-02-18 | 180.90 |
| 2014-02-17 | 182.95 |
| 2014-02-14 | 193.20 |
| 2014-02-13 | 201.40 |
| 2014-02-12 | 205.50 |
| 2014-02-11 | 213.71 |
| 2014-02-10 | 226.01 |
| 2014-02-07 | 211.65 |
| 2014-02-06 | 209.60 |
| 2014-02-05 | 193.20 |
| 2014-02-04 | 199.35 |
| 2014-01-30 | 205.50 |
| 2014-01-29 | 226.01 |
| 2014-01-28 | 228.06 |
| 2014-01-27 | 226.01 |
| 2014-01-24 | 246.51 |
| 2014-01-23 | 285.47 |
| 2014-01-22 | 285.47 |
| 2014-01-21 | 248.56 |
| 2014-01-20 | 256.76 |
| 2014-01-17 | 258.81 |
| 2014-01-16 | 246.51 |
| 2014-01-15 | 230.11 |
| 2014-01-14 | 238.31 |
| 2014-01-13 | 240.36 |
| 2014-01-10 | 232.16 |
| 2014-01-09 | 246.51 |
| 2014-01-08 | 244.46 |
| 2014-01-07 | 232.16 |
| 2014-01-06 | 242.41 |
| 2014-01-03 | 209.60 |
| 2014-01-02 | 207.55 |
| 2013-12-31 | 211.65 |
| 2013-12-30 | 213.71 |
| 2013-12-27 | 215.76 |
| 2013-12-24 | 191.15 |
| 2013-12-23 | 201.40 |
| 2013-12-20 | 213.71 |
| 2013-12-19 | 213.71 |
| 2013-12-18 | 228.06 |
| 2013-12-17 | 238.31 |
| 2013-12-16 | 248.56 |
| 2013-12-13 | 256.76 |
| 2013-12-12 | 230.11 |
| 2013-12-11 | 230.11 |
| 2013-12-10 | 219.86 |
| 2013-12-09 | 223.96 |
| 2013-12-06 | 236.26 |
| 2013-12-05 | 248.56 |
| 2013-12-04 | 250.61 |
| 2013-12-03 | 250.61 |
| 2013-12-02 | 260.86 |
| 2013-11-29 | 258.81 |
| 2013-11-28 | 267.01 |
| 2013-11-27 | 264.96 |
| 2013-11-26 | 264.96 |
| 2013-11-25 | 275.22 |
| 2013-11-22 | 279.32 |
| 2013-11-21 | 279.32 |
| 2013-11-20 | 289.57 |
| 2013-11-19 | 289.57 |
| 2013-11-18 | 289.57 |
| 2013-11-15 | 293.67 |
| 2013-11-14 | 289.57 |
| 2013-11-13 | 279.32 |
| 2013-11-12 | 258.81 |
| 2013-11-11 | 262.91 |
| 2013-11-08 | 262.91 |
| 2013-11-07 | 273.17 |
| 2013-11-06 | 273.17 |
| 2013-11-05 | 281.37 |
| 2013-11-04 | 279.32 |
| 2013-11-01 | 267.01 |
| 2013-10-31 | 285.47 |
| 2013-10-30 | 269.06 |
| 2013-10-29 | 262.91 |
| 2013-10-28 | 271.12 |
| 2013-10-25 | 295.72 |
| 2013-10-24 | 305.97 |
| 2013-10-23 | 314.17 |
| 2013-10-22 | 330.58 |
| 2013-10-21 | 305.97 |
| 2013-10-18 | 297.77 |
| 2013-10-17 | 291.62 |
| 2013-10-16 | 303.92 |
| 2013-10-15 | 303.92 |
| 2013-10-11 | 305.97 |
| 2013-10-10 | 289.57 |
| 2013-10-09 | 279.32 |
| 2013-10-08 | 281.37 |
| 2013-10-07 | 291.62 |
| 2013-10-04 | 291.62 |
| 2013-10-03 | 271.12 |
| 2013-10-02 | 267.01 |
| 2013-09-30 | 262.91 |
| 2013-09-27 | 228.06 |
| 2013-09-26 | 228.06 |
| 2013-09-25 | 213.71 |
| 2013-09-24 | 199.35 |
| 2013-09-23 | 205.50 |
| 2013-09-19 | 207.55 |
| 2013-09-18 | 203.45 |
| 2013-09-17 | 205.50 |
| 2013-09-16 | 195.25 |
| 2013-09-13 | 193.20 |
| 2013-09-12 | 193.20 |
| 2013-09-11 | 199.35 |
| 2013-09-10 | 199.35 |
| 2013-09-09 | 201.40 |
| 2013-09-06 | 207.55 |
| 2013-09-05 | 207.55 |
| 2013-09-04 | 187.05 |
| 2013-09-03 | 201.40 |
| 2013-09-02 | 207.55 |
| 2013-08-30 | 209.60 |
| 2013-08-29 | 211.65 |
| 2013-08-28 | 203.45 |
| 2013-08-27 | 203.45 |
| 2013-08-26 | 203.45 |
| 2013-08-23 | 195.25 |
| 2013-08-22 | 195.25 |
| 2013-08-21 | 195.25 |
| 2013-08-20 | 205.50 |
| 2013-08-19 | 205.50 |
| 2013-08-16 | 201.40 |
| 2013-08-15 | 191.15 |
| 2013-08-13 | 197.30 |
| 2013-08-12 | 199.35 |
| 2013-08-09 | 193.20 |
| 2013-08-08 | 178.85 |
| 2013-08-07 | 182.95 |
| 2013-08-06 | 187.05 |
| 2013-08-05 | 189.10 |
| 2013-08-02 | 187.05 |
| 2013-08-01 | 187.05 |
| 2013-07-31 | 180.90 |
| 2013-07-30 | 180.90 |
| 2013-07-29 | 191.15 |
| 2013-07-26 | 178.85 |
| 2013-07-25 | 178.85 |
| 2013-07-24 | 168.60 |
| 2013-07-23 | 176.80 |
| 2013-07-22 | 166.55 |
| 2013-07-19 | 180.90 |
| 2013-07-18 | 176.80 |
| 2013-07-17 | 176.80 |
| 2013-07-16 | 185.00 |
| 2013-07-15 | 178.85 |
| 2013-07-12 | 172.70 |
| 2013-07-11 | 168.60 |
| 2013-07-10 | 168.60 |
| 2013-07-09 | 141.94 |
| 2013-07-08 | 146.04 |
| 2013-07-05 | 131.69 |
| 2013-07-04 | 137.84 |
| 2013-07-03 | 137.84 |
| 2013-07-02 | 148.09 |
| 2013-06-28 | 139.89 |
| 2013-06-27 | 146.04 |
| 2013-06-26 | 141.94 |
| 2013-06-25 | 146.04 |
| 2013-06-24 | 146.04 |
| 2013-06-21 | 160.40 |
| 2013-06-20 | 154.24 |
| 2013-06-19 | 156.29 |
| 2013-06-18 | 166.55 |
| 2013-06-17 | 178.85 |
| 2013-06-14 | 182.95 |
| 2013-06-13 | 185.00 |
| 2013-06-11 | 199.35 |
| 2013-06-10 | 211.65 |
| 2013-06-07 | 209.60 |
| 2013-06-06 | 226.01 |
| 2013-06-05 | 215.76 |
| 2013-06-04 | 209.60 |
| 2013-06-03 | 193.20 |
| 2013-05-31 | 201.40 |
| 2013-05-30 | 199.35 |
| 2013-05-29 | 203.45 |
| 2013-05-28 | 205.50 |
| 2013-05-27 | 209.60 |
| 2013-05-24 | 193.20 |
| 2013-05-23 | 191.15 |
| 2013-05-22 | 205.50 |
| 2013-05-21 | 205.50 |
| 2013-05-20 | 201.40 |
| 2013-05-16 | 189.10 |
| 2013-05-15 | 193.20 |
| 2013-05-14 | 162.45 |
| 2013-05-13 | 160.40 |
| 2013-05-10 | 158.35 |
| 2013-05-09 | 154.24 |
| 2013-05-08 | 154.24 |
| 2013-05-07 | 158.35 |
| 2013-05-06 | 160.40 |
| 2013-05-03 | 133.74 |
| 2013-05-02 | 135.79 |
| 2013-04-30 | 137.84 |
| 2013-04-29 | 135.79 |
| 2013-04-26 | 127.59 |
| 2013-04-25 | 123.49 |
| 2013-04-24 | 123.49 |
| 2013-04-23 | 121.44 |
| 2013-04-22 | 127.59 |
| 2013-04-19 | 113.24 |
| 2013-04-18 | 111.19 |
| 2013-04-17 | 117.34 |
| 2013-04-16 | 115.29 |
| 2013-04-15 | 113.24 |
| 2013-04-12 | 117.34 |
| 2013-04-11 | 119.39 |
| 2013-04-10 | 119.39 |
| 2013-04-09 | 117.34 |
| 2013-04-08 | 111.19 |
| 2013-04-05 | 121.44 |
| 2013-04-03 | 133.74 |
| 2013-04-02 | 141.94 |
| 2013-03-28 | 148.09 |
| 2013-03-27 | 154.24 |
| 2013-03-26 | 154.24 |
| 2013-03-25 | 158.35 |
| 2013-03-22 | 168.60 |
| 2013-03-21 | 154.24 |
| 2013-03-20 | 160.40 |
| 2013-03-19 | 152.19 |
| 2013-03-18 | 154.24 |
| 2013-03-15 | 166.55 |
| 2013-03-14 | 168.60 |
| 2013-03-13 | 150.14 |
| 2013-03-12 | 164.50 |
| 2013-03-11 | 187.05 |
| 2013-03-08 | 185.00 |
| 2013-03-07 | 193.20 |
| 2013-03-06 | 172.70 |
| 2013-03-05 | 141.94 |
| 2013-03-04 | 139.89 |
| 2013-03-01 | 146.04 |
| 2013-02-28 | 139.89 |
| 2013-02-27 | 137.84 |
| 2013-02-26 | 139.89 |
| 2013-02-25 | 154.24 |
| 2013-02-22 | 158.35 |
| 2013-02-21 | 160.40 |
| 2013-02-20 | 166.55 |
| 2013-02-19 | 172.70 |
| 2013-02-18 | 176.80 |
| 2013-02-15 | 193.20 |
| 2013-02-14 | 195.25 |
| 2013-02-08 | 189.10 |
| 2013-02-07 | 187.05 |
| 2013-02-06 | 187.05 |
| 2013-02-05 | 187.05 |
| 2013-02-04 | 191.15 |
| 2013-02-01 | 187.05 |
| 2013-01-31 | 189.10 |
| 2013-01-30 | 193.20 |
| 2013-01-29 | 191.15 |
| 2013-01-28 | 191.15 |
| 2013-01-25 | 193.20 |
| 2013-01-24 | 205.50 |
| 2013-01-23 | 215.76 |
| 2013-01-22 | 201.40 |
| 2013-01-21 | 226.01 |
| 2013-01-18 | 160.40 |
| 2013-01-17 | 160.40 |
| 2013-01-16 | 160.40 |
| 2013-01-15 | 160.40 |
| 2013-01-14 | 160.40 |
| 2013-01-11 | 160.40 |
| 2013-01-10 | 160.40 |
| 2013-01-09 | 160.40 |
| 2013-01-08 | 160.40 |
| 2013-01-07 | 160.40 |
| 2013-01-04 | 160.40 |
| 2013-01-03 | 160.40 |
| 2013-01-02 | 160.40 |
| 2012-12-31 | 160.40 |
| 2012-12-28 | 160.40 |
| 2012-12-27 | 160.40 |
| 2012-12-24 | 160.40 |
| 2012-12-21 | 160.40 |
| 2012-12-20 | 160.40 |
| 2012-12-19 | 160.40 |
| 2012-12-18 | 160.40 |
| 2012-12-17 | 160.40 |
| 2012-12-14 | 160.40 |
| 2012-12-13 | 160.40 |
| 2012-12-12 | 160.40 |
| 2012-12-11 | 160.40 |
| 2012-12-10 | 160.40 |
| 2012-12-07 | 160.40 |
| 2012-12-06 | 160.40 |
| 2012-12-05 | 160.40 |
| 2012-12-04 | 160.40 |
| 2012-12-03 | 160.40 |
| 2012-11-30 | 160.40 |
| 2012-11-29 | 160.40 |
| 2012-11-28 | 160.40 |
| 2012-11-27 | 160.40 |
| 2012-11-26 | 160.40 |
| 2012-11-23 | 160.40 |
| 2012-11-22 | 160.40 |
| 2012-11-21 | 162.45 |
| 2012-11-20 | 164.50 |
| 2012-11-19 | 162.45 |
| 2012-11-16 | 166.55 |
| 2012-11-15 | 164.50 |
| 2012-11-14 | 164.50 |
| 2012-11-13 | 170.65 |
| 2012-11-12 | 162.45 |
| 2012-11-09 | 146.04 |
| 2012-11-08 | 154.24 |
| 2012-11-07 | 162.45 |
| 2012-11-06 | 168.60 |
| 2012-11-05 | 168.60 |
| 2012-11-02 | 143.99 |
| 2012-11-01 | 143.99 |
| 2012-10-31 | 137.84 |
| 2012-10-30 | 133.74 |
| 2012-10-29 | 137.84 |
| 2012-10-26 | 137.84 |
| 2012-10-25 | 139.89 |
| 2012-10-24 | 135.79 |
| 2012-10-22 | 141.94 |
| 2012-10-19 | 141.94 |
| 2012-10-18 | 141.94 |
| 2012-10-17 | 143.99 |
| 2012-10-16 | 146.04 |
| 2012-10-15 | 150.14 |
| 2012-10-12 | 150.14 |
| 2012-10-11 | 148.09 |
| 2012-10-10 | 156.29 |
| 2012-10-09 | 158.35 |
| 2012-10-08 | 158.35 |
| 2012-10-05 | 162.45 |
| 2012-10-04 | 164.50 |
| 2012-10-03 | 158.35 |
| 2012-09-28 | 166.55 |
| 2012-09-27 | 166.55 |
| 2012-09-26 | 164.50 |
| 2012-09-25 | 162.45 |
| 2012-09-24 | 164.50 |
| 2012-09-21 | 133.74 |
| 2012-09-20 | 164.50 |
| 2012-09-19 | 162.45 |
| 2012-09-18 | 166.55 |
| 2012-09-17 | 164.50 |
| 2012-09-14 | 164.50 |
| 2012-09-13 | 160.40 |
| 2012-09-12 | 160.40 |
| 2012-09-11 | 158.35 |
| 2012-09-10 | 160.40 |
| 2012-09-07 | 143.99 |
| 2012-09-06 | 150.14 |
| 2012-09-05 | 102.99 |
| 2012-09-04 | 102.99 |
| 2012-09-03 | 98.88 |
| 2012-08-31 | 90.68 |
| 2012-08-30 | 92.73 |
| 2012-08-29 | 94.78 |
| 2012-08-28 | 92.73 |
| 2012-08-27 | 94.78 |
| 2012-08-24 | 88.63 |
| 2012-08-23 | 86.58 |
| 2012-08-22 | 84.53 |
| 2012-08-21 | 84.53 |
| 2012-08-20 | 86.58 |
| 2012-08-17 | 86.58 |
| 2012-08-16 | 90.68 |
| 2012-08-15 | 90.68 |
| 2012-08-14 | 94.78 |
| 2012-08-13 | 94.78 |
| 2012-08-10 | 94.78 |
| 2012-08-09 | 94.78 |
| 2012-08-08 | 94.78 |
| 2012-08-07 | 96.83 |
| 2012-08-06 | 92.73 |
| 2012-08-03 | 88.63 |
| 2012-08-02 | 86.58 |
| 2012-08-01 | 88.63 |
| 2012-07-31 | 86.58 |
| 2012-07-30 | 84.53 |
| 2012-07-27 | 82.48 |
| 2012-07-26 | 84.53 |
| 2012-07-25 | 82.48 |
| 2012-07-24 | 82.48 |
| 2012-07-23 | 80.43 |
| 2012-07-20 | 82.48 |
| 2012-07-19 | 80.43 |
| 2012-07-18 | 80.43 |
| 2012-07-17 | 82.48 |
| 2012-07-16 | 84.53 |
| 2012-07-13 | 84.53 |
| 2012-07-12 | 84.53 |
| 2012-07-11 | 82.48 |
| 2012-07-10 | 82.48 |
| 2012-07-09 | 82.48 |
| 2012-07-06 | 84.53 |
| 2012-07-05 | 86.58 |
| 2012-07-04 | 86.58 |
| 2012-07-03 | 76.33 |
| 2012-06-29 | 82.48 |
| 2012-06-28 | 82.48 |
| 2012-06-27 | 86.58 |
| 2012-06-26 | 82.48 |
| 2012-06-25 | 84.53 |
| 2012-06-22 | 80.43 |
| 2012-06-21 | 86.58 |
| 2012-06-20 | 86.58 |
| 2012-06-19 | 84.53 |
| 2012-06-18 | 86.58 |
| 2012-06-15 | 84.53 |
| 2012-06-14 | 84.53 |
| 2012-06-13 | 86.58 |
| 2012-06-12 | 88.63 |
| 2012-06-11 | 92.73 |
| 2012-06-08 | 94.78 |
| 2012-06-07 | 94.78 |
| 2012-06-06 | 96.83 |
| 2012-06-05 | 96.83 |
| 2012-06-04 | 100.94 |
| 2012-06-01 | 98.88 |
| 2012-05-31 | 100.94 |
| 2012-05-30 | 98.88 |
| 2012-05-29 | 98.88 |
| 2012-05-28 | 96.83 |
| 2012-05-25 | 88.63 |
| 2012-05-24 | 86.58 |
| 2012-05-23 | 86.58 |
| 2012-05-22 | 86.58 |
| 2012-05-21 | 74.28 |
| 2012-05-18 | 82.48 |
| 2012-05-17 | 84.53 |
| 2012-05-16 | 84.53 |
| 2012-05-15 | 90.68 |
| 2012-05-14 | 92.73 |
| 2012-05-11 | 92.73 |
| 2012-05-10 | 92.73 |
| 2012-05-09 | 92.73 |
| 2012-05-08 | 96.83 |
| 2012-05-07 | 92.73 |
| 2012-05-04 | 96.83 |
| 2012-05-03 | 98.88 |
| 2012-05-02 | 100.94 |
| 2012-04-30 | 92.73 |
| 2012-04-27 | 90.68 |
| 2012-04-26 | 84.53 |
| 2012-04-25 | 82.48 |
| 2012-04-24 | 82.48 |
| 2012-04-23 | 84.53 |
| 2012-04-20 | 86.58 |
| 2012-04-19 | 84.53 |
| 2012-04-18 | 88.63 |
| 2012-04-17 | 90.68 |
| 2012-04-16 | 92.73 |
| 2012-04-13 | 90.68 |
| 2012-04-12 | 88.63 |
| 2012-04-11 | 80.43 |
| 2012-04-10 | 76.33 |
| 2012-04-05 | 76.33 |
| 2012-04-03 | 76.33 |
| 2012-04-02 | 72.23 |
| 2012-03-30 | 72.23 |
| 2012-03-29 | 72.23 |
| 2012-03-28 | 72.23 |
| 2012-03-27 | 72.23 |
| 2012-03-26 | 72.23 |
| 2012-03-23 | 72.23 |
| 2012-03-22 | 78.38 |
| 2012-03-21 | 74.28 |
| 2012-03-20 | 74.28 |
| 2012-03-19 | 74.28 |
| 2012-03-16 | 76.33 |
| 2012-03-15 | 76.33 |
| 2012-03-14 | 76.33 |
| 2012-03-13 | 78.38 |
| 2012-03-12 | 80.43 |
| 2012-03-09 | 78.38 |
| 2012-03-08 | 76.33 |
| 2012-03-07 | 78.38 |
| 2012-03-06 | 82.48 |
| 2012-03-05 | 86.58 |
| 2012-03-02 | 90.68 |
| 2012-03-01 | 90.68 |
| 2012-02-29 | 92.73 |
| 2012-02-28 | 96.83 |
| 2012-02-27 | 98.88 |
| 2012-02-24 | 98.88 |
| 2012-02-23 | 92.73 |
| 2012-02-22 | 96.83 |
| 2012-02-21 | 90.68 |
| 2012-02-20 | 96.83 |
| 2012-02-17 | 94.78 |
| 2012-02-16 | 96.83 |
| 2012-02-15 | 88.63 |
| 2012-02-14 | 86.58 |
| 2012-02-13 | 90.68 |
| 2012-02-10 | 90.68 |
| 2012-02-09 | 78.38 |
| 2012-02-08 | 76.33 |
| 2012-02-07 | 78.38 |
| 2012-02-06 | 74.28 |
| 2012-02-03 | 74.28 |
| 2012-02-02 | 74.28 |
| 2012-02-01 | 74.28 |
| 2012-01-31 | 74.28 |
| 2012-01-30 | 74.28 |
| 2012-01-27 | 76.33 |
| 2012-01-26 | 74.28 |
| 2012-01-20 | 74.28 |
| 2012-01-19 | 76.33 |
| 2012-01-18 | 74.28 |
| 2012-01-17 | 74.28 |
| 2012-01-16 | 74.28 |
| 2012-01-13 | 74.28 |
| 2012-01-12 | 74.28 |
| 2012-01-11 | 74.28 |
| 2012-01-10 | 74.28 |
| 2012-01-09 | 74.28 |
| 2012-01-06 | 74.28 |
| 2012-01-05 | 76.33 |
| 2012-01-04 | 78.38 |
| 2012-01-03 | 78.38 |
| 2011-12-30 | 78.38 |
| 2011-12-29 | 70.18 |
| 2011-12-28 | 72.23 |
| 2011-12-23 | 74.28 |
| 2011-12-22 | 74.28 |
| 2011-12-21 | 74.28 |
| 2011-12-20 | 72.23 |
| 2011-12-19 | 72.23 |
| 2011-12-16 | 72.23 |
| 2011-12-15 | 68.13 |
| 2011-12-14 | 68.13 |
| 2011-12-13 | 68.13 |
| 2011-12-12 | 70.18 |
| 2011-12-09 | 68.13 |
| 2011-12-08 | 68.13 |
| 2011-12-07 | 68.13 |
| 2011-12-06 | 68.13 |
| 2011-12-05 | 70.18 |
| 2011-12-02 | 74.28 |
| 2011-12-01 | 80.43 |
| 2011-11-30 | 68.13 |
| 2011-11-29 | 72.23 |
| 2011-11-28 | 68.13 |
| 2011-11-25 | 64.03 |
| 2011-11-24 | 68.13 |
| 2011-11-23 | 68.13 |
| 2011-11-22 | 68.13 |
| 2011-11-21 | 68.13 |
| 2011-11-18 | 72.23 |
| 2011-11-17 | 68.13 |
| 2011-11-16 | 72.23 |
| 2011-11-15 | 78.38 |
| 2011-11-14 | 78.38 |
| 2011-11-11 | 78.38 |
| 2011-11-10 | 78.38 |
| 2011-11-09 | 82.48 |
| 2011-11-08 | 84.53 |
| 2011-11-07 | 82.48 |
| 2011-11-04 | 82.48 |
| 2011-11-03 | 82.48 |
| 2011-11-02 | 82.48 |
| 2011-11-01 | 80.43 |
| 2011-10-31 | 84.53 |
| 2011-10-28 | 84.53 |
| 2011-10-27 | 82.48 |
| 2011-10-26 | 82.48 |
| 2011-10-25 | 84.53 |
| 2011-10-24 | 84.53 |
| 2011-10-21 | 86.58 |
| 2011-10-20 | 86.58 |
| 2011-10-19 | 86.58 |
| 2011-10-18 | 86.58 |
| 2011-10-17 | 92.73 |
| 2011-10-14 | 92.73 |
| 2011-10-13 | 94.78 |
| 2011-10-12 | 94.78 |
| 2011-10-11 | 94.78 |
| 2011-10-10 | 94.78 |
| 2011-10-07 | 94.78 |
| 2011-10-06 | 94.78 |
| 2011-10-04 | 92.73 |
| 2011-10-03 | 94.78 |
| 2011-09-30 | 100.94 |
| 2011-09-28 | 102.99 |
| 2011-09-27 | 107.09 |
| 2011-09-26 | 92.73 |
| 2011-09-23 | 94.78 |
| 2011-09-22 | 94.78 |
| 2011-09-21 | 98.88 |
| 2011-09-20 | 102.99 |
| 2011-09-19 | 100.94 |
| 2011-09-16 | 100.94 |
| 2011-09-15 | 98.88 |
| 2011-09-14 | 98.88 |
| 2011-09-12 | 100.94 |
| 2011-09-09 | 107.09 |
| 2011-09-08 | 100.94 |
| 2011-09-07 | 100.94 |
| 2011-09-06 | 100.94 |
| 2011-09-05 | 98.88 |
| 2011-09-02 | 105.04 |
| 2011-09-01 | 107.09 |
| 2011-08-31 | 102.99 |
| 2011-08-30 | 102.99 |
| 2011-08-29 | 100.94 |
| 2011-08-26 | 100.94 |
| 2011-08-25 | 100.94 |
| 2011-08-24 | 102.99 |
| 2011-08-23 | 100.94 |
| 2011-08-22 | 98.88 |
| 2011-08-19 | 107.09 |
| 2011-08-18 | 117.34 |
| 2011-08-17 | 121.44 |
| 2011-08-16 | 113.24 |
| 2011-08-15 | 117.34 |
| 2011-08-12 | 111.19 |
| 2011-08-11 | 111.19 |
| 2011-08-10 | 113.24 |
| 2011-08-09 | 115.29 |
| 2011-08-08 | 119.39 |
| 2011-08-05 | 119.39 |
| 2011-08-04 | 123.49 |
| 2011-08-03 | 125.54 |
| 2011-08-02 | 125.54 |
| 2011-08-01 | 127.59 |
| 2011-07-29 | 125.54 |
| 2011-07-28 | 131.69 |
| 2011-07-27 | 131.69 |
| 2011-07-26 | 129.64 |
| 2011-07-25 | 135.79 |
| 2011-07-22 | 148.09 |
| 2011-07-21 | 141.94 |
| 2011-07-20 | 143.99 |
| 2011-07-19 | 158.35 |
| 2011-07-18 | 160.40 |
| 2011-07-15 | 166.55 |
| 2011-07-14 | 152.19 |
| 2011-07-13 | 154.24 |
| 2011-07-12 | 141.94 |
| 2011-07-11 | 156.29 |
| 2011-07-08 | 164.50 |
| 2011-07-07 | 160.40 |
| 2011-07-06 | 160.40 |
| 2011-07-05 | 168.60 |
| 2011-07-04 | 170.65 |
| 2011-06-30 | 170.65 |
| 2011-06-29 | 172.70 |
| 2011-06-28 | 174.75 |
| 2011-06-27 | 174.75 |
| 2011-06-24 | 174.75 |
| 2011-06-23 | 168.60 |
| 2011-06-22 | 168.60 |
| 2011-06-21 | 172.70 |
| 2011-06-20 | 172.70 |
| 2011-06-17 | 172.70 |
| 2011-06-16 | 172.70 |
| 2011-06-15 | 178.85 |
| 2011-06-14 | 176.80 |
| 2011-06-13 | 174.75 |
| 2011-06-10 | 172.70 |
| 2011-06-09 | 172.70 |
| 2011-06-08 | 176.80 |
| 2011-06-07 | 178.85 |
| 2011-06-03 | 187.05 |
| 2011-06-02 | 176.80 |
| 2011-06-01 | 185.00 |
| 2011-05-31 | 187.05 |
| 2011-05-30 | 185.00 |
| 2011-05-27 | 185.00 |
| 2011-05-26 | 187.05 |
| 2011-05-25 | 187.05 |
| 2011-05-24 | 189.10 |
| 2011-05-23 | 189.10 |
| 2011-05-20 | 195.25 |
| 2011-05-19 | 195.25 |
| 2011-05-18 | 197.30 |
| 2011-05-17 | 197.30 |
| 2011-05-16 | 203.45 |
| 2011-05-13 | 201.40 |
| 2011-05-12 | 207.55 |
| 2011-05-11 | 203.45 |
| 2011-05-09 | 207.55 |
| 2011-05-06 | 211.65 |
| 2011-05-05 | 217.81 |
| 2011-05-04 | 191.15 |
| 2011-05-03 | 189.10 |
| 2011-04-29 | 170.65 |
| 2011-04-28 | 176.80 |
| 2011-04-27 | 178.85 |
| 2011-04-26 | 172.70 |
| 2011-04-21 | 180.90 |
| 2011-04-20 | 180.90 |
| 2011-04-19 | 182.95 |
| 2011-04-18 | 178.85 |
| 2011-04-15 | 185.00 |
| 2011-04-14 | 180.90 |
| 2011-04-13 | 182.95 |
| 2011-04-12 | 187.05 |
| 2011-04-11 | 189.10 |
| 2011-04-08 | 193.20 |
| 2011-04-07 | 193.20 |
| 2011-04-06 | 187.05 |
| 2011-04-04 | 197.30 |
| 2011-04-01 | 195.25 |
| 2011-03-31 | 193.20 |
| 2011-03-30 | 191.15 |
| 2011-03-29 | 193.20 |
| 2011-03-28 | 199.35 |
| 2011-03-25 | 199.35 |
| 2011-03-24 | 203.45 |
| 2011-03-23 | 201.40 |
| 2011-03-22 | 201.40 |
| 2011-03-21 | 201.40 |
| 2011-03-18 | 199.35 |
| 2011-03-17 | 203.45 |
| 2011-03-16 | 207.55 |
| 2011-03-15 | 174.75 |
| 2011-03-14 | 178.85 |
| 2011-03-11 | 191.15 |
| 2011-03-10 | 195.25 |
| 2011-03-09 | 193.20 |
| 2011-03-08 | 197.30 |
| 2011-03-07 | 197.30 |
| 2011-03-04 | 195.25 |
| 2011-03-03 | 197.30 |
| 2011-03-02 | 197.30 |
| 2011-03-01 | 201.40 |
| 2011-02-28 | 201.40 |
| 2011-02-25 | 201.40 |
| 2011-02-24 | 201.40 |
| 2011-02-23 | 205.50 |
| 2011-02-22 | 207.55 |
| 2011-02-21 | 207.55 |
| 2011-02-18 | 211.65 |
| 2011-02-17 | 211.65 |
| 2011-02-16 | 211.65 |
| 2011-02-15 | 209.60 |
| 2011-02-14 | 209.60 |
| 2011-02-11 | 211.65 |
| 2011-02-10 | 211.65 |
| 2011-02-09 | 213.71 |
| 2011-02-08 | 221.91 |
| 2011-02-07 | 215.76 |
| 2011-02-02 | 213.71 |
| 2011-02-01 | 219.86 |
| 2011-01-31 | 219.86 |
| 2011-01-28 | 215.76 |
| 2011-01-27 | 221.91 |
| 2011-01-26 | 211.65 |
| 2011-01-25 | 213.71 |
| 2011-01-24 | 215.76 |
| 2011-01-21 | 219.86 |
| 2011-01-20 | 223.96 |
| 2011-01-19 | 223.96 |
| 2011-01-18 | 228.06 |
| 2011-01-17 | 223.96 |
| 2011-01-14 | 230.11 |
| 2011-01-13 | 234.21 |
| 2011-01-12 | 230.11 |
| 2011-01-11 | 232.16 |
| 2011-01-10 | 234.21 |
| 2011-01-07 | 238.31 |
| 2011-01-06 | 238.31 |
| 2011-01-05 | 215.76 |
| 2011-01-04 | 215.76 |
| 2011-01-03 | 215.76 |
| 2010-12-31 | 215.76 |
| 2010-12-30 | 213.71 |
| 2010-12-29 | 213.71 |
| 2010-12-28 | 213.71 |
| 2010-12-24 | 209.60 |
| 2010-12-23 | 219.86 |
| 2010-12-22 | 219.86 |
| 2010-12-21 | 221.91 |
| 2010-12-20 | 221.91 |
| 2010-12-17 | 228.06 |
| 2010-12-16 | 223.96 |
| 2010-12-15 | 228.06 |
| 2010-12-14 | 228.06 |
| 2010-12-13 | 236.26 |
| 2010-12-10 | 240.36 |
| 2010-12-09 | 234.21 |
| 2010-12-08 | 232.16 |
| 2010-12-07 | 236.26 |
| 2010-12-06 | 234.21 |
| 2010-12-03 | 242.41 |
| 2010-12-02 | 244.46 |
| 2010-12-01 | 242.41 |
| 2010-11-30 | 244.46 |
| 2010-11-29 | 248.56 |
| 2010-11-26 | 262.91 |
| 2010-11-25 | 264.96 |
| 2010-11-24 | 264.96 |
| 2010-11-23 | 262.91 |
| 2010-11-22 | 260.86 |
| 2010-11-19 | 238.31 |
| 2010-11-18 | 240.36 |
| 2010-11-17 | 234.21 |
| 2010-11-16 | 228.06 |
| 2010-11-15 | 244.46 |
| 2010-11-12 | 217.81 |
| 2010-11-11 | 217.81 |
| 2010-11-10 | 213.71 |
| 2010-11-09 | 215.76 |
| 2010-11-08 | 217.81 |
| 2010-11-05 | 207.55 |
| 2010-11-04 | 203.45 |
| 2010-11-03 | 205.50 |
| 2010-11-02 | 213.71 |
| 2010-11-01 | 223.96 |
| 2010-10-29 | 205.50 |
| 2010-10-28 | 180.90 |
| 2010-10-27 | 172.70 |
| 2010-10-26 | 156.29 |
| 2010-10-25 | 174.75 |
| 2010-10-22 | 164.50 |
| 2010-10-21 | 125.54 |
| 2010-10-20 | 152.19 |
| 2010-10-19 | 168.60 |
| 2010-10-18 | 174.75 |
| 2010-10-15 | 178.85 |
| 2010-10-14 | 197.30 |
| 2010-10-13 | 215.76 |
| 2010-10-12 | 187.05 |
| 2010-10-11 | 174.75 |
| 2010-10-08 | 162.45 |
| 2010-10-07 | 143.99 |
| 2010-10-06 | 98.88 |
| 2010-10-05 | 90.68 |
| 2010-10-04 | 98.88 |
| 2010-09-30 | 107.09 |
| 2010-09-29 | 109.14 |
| 2010-09-28 | 105.04 |
| 2010-09-27 | 111.19 |
| 2010-09-24 | 68.13 |
| 2010-09-22 | 57.88 |
| 2010-09-21 | 55.83 |
| 2010-09-20 | 51.73 |
| 2010-09-17 | 51.73 |
| 2010-09-16 | 51.73 |
| 2010-09-15 | 53.78 |
| 2010-09-14 | 55.83 |
| 2010-09-13 | 53.78 |
| 2010-09-10 | 57.88 |
| 2010-09-09 | 55.83 |
| 2010-09-08 | 61.98 |
| 2010-09-07 | 64.03 |
| 2010-09-06 | 70.18 |
| 2010-09-03 | 72.23 |
| 2010-09-02 | 68.13 |
| 2010-09-01 | 70.18 |
| 2010-08-31 | 68.13 |
| 2010-08-30 | 57.88 |
| 2010-08-27 | 45.58 |
| 2010-08-26 | 51.73 |
| 2010-08-25 | 51.73 |
| 2010-08-24 | 49.68 |
| 2010-08-23 | 43.53 |
| 2010-08-20 | 43.53 |
| 2010-08-19 | 43.53 |
| 2010-08-18 | 43.53 |
| 2010-08-17 | 39.42 |
| 2010-08-16 | 43.53 |
| 2010-08-13 | 45.58 |
| 2010-08-12 | 43.53 |
| 2010-08-11 | 41.47 |
| 2010-08-10 | 35.32 |
| 2010-08-09 | 35.32 |
| 2010-08-06 | 35.32 |
| 2010-08-05 | 39.42 |
| 2010-08-04 | 37.37 |
| 2010-08-03 | 43.53 |
| 2010-08-02 | 47.63 |
| 2010-07-30 | 51.73 |
| 2010-07-29 | 53.78 |
| 2010-07-28 | 45.58 |
| 2010-07-27 | 41.47 |
| 2010-07-26 | 39.42 |
| 2010-07-23 | 37.37 |
| 2010-07-22 | 33.27 |
| 2010-07-21 | 33.27 |
| 2010-07-20 | 49.68 |
| 2010-07-19 | 33.27 |
| 2010-07-16 | 33.27 |
| 2010-07-15 | 33.27 |
| 2010-07-14 | 33.27 |
| 2010-07-13 | 33.27 |
| 2010-07-12 | 33.27 |
| 2010-07-09 | 12.77 |
| 2010-07-08 | 2.52 |
| 2010-07-07 | 4.57 |
| 2010-07-06 | 10.72 |
| 2010-07-05 | 10.72 |
| 2010-07-02 | 10.72 |
| 2010-06-30 | 16.87 |
| 2010-06-29 | 16.87 |
| 2010-06-28 | 18.92 |
| 2010-06-25 | 14.82 |
| 2010-06-24 | 16.87 |
| 2010-06-23 | 16.87 |
| 2010-06-22 | 16.87 |
| 2010-06-21 | 8.67 |
| 2010-06-18 | 8.67 |
| 2010-06-17 | 10.72 |
| 2010-06-15 | 8.67 |
| 2010-06-14 | 8.67 |
| 2010-06-11 | 6.62 |
| 2010-06-10 | 6.62 |
| 2010-06-09 | 4.57 |
| 2010-06-08 | 6.62 |
| 2010-06-07 | 10.72 |
| 2010-06-04 | 10.72 |
| 2010-06-03 | 16.87 |
| 2010-06-02 | 16.87 |
| 2010-06-01 | 8.67 |
| 2010-05-31 | 6.62 |
| 2010-05-28 | 6.62 |
| 2010-05-27 | 6.62 |
| 2010-05-26 | 8.67 |
| 2010-05-25 | 14.00 |
| 2010-05-24 | 18.00 |
| 2010-05-20 | 10.00 |
| 2010-05-19 | 16.00 |
| 2010-05-18 | 24.00 |
| 2010-05-17 | 22.00 |
| 2010-05-14 | 26.00 |
| 2010-05-13 | 30.00 |
| 2010-05-12 | 22.00 |
| 2010-05-11 | 24.00 |
| 2010-05-10 | 24.00 |
| 2010-05-07 | 30.00 |
| 2010-05-06 | 16.00 |
| 2010-05-05 | 22.00 |
| 2010-05-04 | 26.00 |
| 2010-05-03 | 26.00 |
| 2010-04-30 | 24.00 |
| 2010-04-29 | 26.00 |
| 2010-04-28 | 30.00 |
| 2010-04-27 | 34.00 |
| 2010-04-26 | 40.00 |
| 2010-04-23 | 54.00 |
| 2010-04-22 | 54.00 |
| 2010-04-21 | 46.00 |
| 2010-04-20 | 44.00 |
| 2010-04-19 | 44.00 |
| 2010-04-16 | 48.00 |
| 2010-04-15 | 38.00 |
| 2010-04-14 | 36.00 |
| 2010-04-13 | 48.00 |
| 2010-04-12 | 58.00 |
| 2010-04-09 | 42.00 |
| 2010-04-08 | 30.00 |
| 2010-04-07 | 32.00 |
| 2010-04-01 | 28.00 |
| 2010-03-31 | 36.00 |
| 2010-03-30 | 32.00 |
| 2010-03-29 | 30.00 |
| 2010-03-26 | 24.00 |
| 2010-03-25 | 32.00 |
| 2010-03-24 | 34.00 |
| 2010-03-23 | 32.00 |
| 2010-03-22 | 34.00 |
| 2010-03-19 | 30.00 |
| 2010-03-18 | 36.00 |
| 2010-03-17 | 26.00 |
| 2010-03-16 | 30.00 |
| 2010-03-15 | 30.00 |
| 2010-03-12 | 38.00 |
| 2010-03-11 | 24.00 |
| 2010-03-10 | 12.00 |
| 2010-03-09 | 12.00 |
| 2010-03-08 | 8.00 |
| 2010-03-05 | 16.00 |
| 2010-03-04 | 12.00 |
| 2010-03-03 | 16.00 |
| 2010-03-02 | 10.00 |
| 2010-03-01 | 14.00 |
| 2010-02-26 | 18.00 |
| 2010-02-25 | 6.00 |
| 2010-02-24 | 12.00 |
| 2010-02-23 | 16.00 |
| 2010-02-22 | 16.00 |
| 2010-02-19 | 2.00 |
| 2010-02-18 | 16.00 |
| 2010-02-17 | 18.00 |
| 2010-02-12 | 8.00 |
| 2010-02-11 | 8.00 |
| 2010-02-10 | 10.00 |
| 2010-02-09 | 6.00 |
| 2010-02-08 | 2.00 |
| 2010-02-05 | 10.00 |
| 2010-02-04 | 10.00 |
| 2010-02-03 | 12.00 |
| 2010-02-02 | 8.00 |
| 2010-02-01 | 8.00 |
| 2010-01-29 | 14.00 |
| 2010-01-28 | 14.00 |
| 2010-01-27 | 18.00 |
| 2010-01-26 | 12.00 |
| 2010-01-25 | 18.00 |
| 2010-01-22 | 12.00 |
| 2010-01-21 | 16.00 |
| 2010-01-20 | 22.00 |
| 2010-01-19 | 20.00 |
| 2010-01-18 | 20.00 |
| 2010-01-15 | 18.00 |
| 2010-01-14 | 16.00 |
| 2010-01-13 | 24.00 |
| 2010-01-12 | 8.00 |
| 2010-01-11 | 8.00 |
| 2010-01-08 | 10.00 |
| 2010-01-07 | 10.00 |
| 2010-01-06 | 12.00 |
| 2010-01-05 | 10.00 |
| 2010-01-04 | 18.00 |
| 2009-12-31 | 16.00 |
| 2009-12-30 | 12.00 |
| 2009-12-29 | 14.00 |
| 2009-12-28 | 12.00 |
| 2009-12-24 | 10.00 |
| 2009-12-23 | 12.00 |
| 2009-12-22 | 12.00 |
| 2009-12-21 | 14.00 |
| 2009-12-18 | 14.00 |
| 2009-12-17 | 20.00 |
| 2009-12-16 | 28.00 |
| 2009-12-15 | 22.00 |
| 2009-12-14 | 30.00 |
| 2009-12-11 | 28.00 |
| 2009-12-10 | 30.00 |
| 2009-12-09 | 32.00 |
| 2009-12-08 | 20.00 |
| 2009-12-07 | 28.00 |
| 2009-12-04 | 34.00 |
| 2009-12-03 | 32.00 |
| 2009-12-02 | 30.00 |
| 2009-12-01 | 32.00 |
| 2009-11-30 | 34.00 |
| 2009-11-27 | 26.00 |
| 2009-11-26 | 34.00 |
| 2009-11-25 | 34.00 |
| 2009-11-24 | 34.00 |
| 2009-11-23 | 30.00 |
| 2009-11-20 | 36.00 |
| 2009-11-19 | 30.00 |
| 2009-11-18 | 30.00 |
| 2009-11-17 | 30.00 |
| 2009-11-16 | 40.00 |
| 2009-11-13 | 44.00 |
| 2009-11-12 | 58.00 |
| 2009-11-11 | 36.00 |
| 2009-11-10 | 36.00 |
| 2009-11-09 | 30.00 |
| 2009-11-06 | 42.00 |
| 2009-11-05 | 42.00 |
| 2009-11-04 | 36.00 |
| 2009-11-03 | 40.00 |
| 2009-11-02 | 44.00 |
| 2009-10-30 | 46.00 |
| 2009-10-29 | 40.00 |
| 2009-10-28 | 40.00 |
| 2009-10-27 | 40.00 |
| 2009-10-23 | 40.00 |
| 2009-10-22 | 28.00 |
| 2009-10-21 | 28.00 |
| 2009-10-20 | 28.00 |
| 2009-10-19 | 28.00 |
| 2009-10-16 | 26.00 |
| 2009-10-15 | 28.00 |
| 2009-10-14 | 30.00 |
| 2009-10-13 | 32.00 |
| 2009-10-12 | 38.00 |
| 2009-10-09 | 38.00 |
| 2009-10-08 | 38.00 |
| 2009-10-07 | 30.00 |
| 2009-10-06 | 34.00 |
| 2009-10-05 | 22.00 |
| 2009-10-02 | 22.00 |
| 2009-09-30 | 34.00 |
| 2009-09-29 | 28.00 |
| 2009-09-28 | 34.00 |
| 2009-09-25 | 32.00 |
| 2009-09-24 | 42.00 |
| 2009-09-23 | 56.00 |
| 2009-09-22 | 56.00 |
| 2009-09-21 | 40.00 |
| 2009-09-18 | 40.00 |
| 2009-09-17 | 34.00 |
| 2009-09-16 | 38.00 |
| 2009-09-15 | 44.00 |
| 2009-09-14 | 44.00 |
| 2009-09-11 | 48.00 |
| 2009-09-10 | 50.00 |
| 2009-09-09 | 50.00 |
| 2009-09-08 | 60.00 |
| 2009-09-07 | 60.00 |
| 2009-09-04 | 58.00 |
| 2009-09-03 | 46.00 |
| 2009-09-02 | 52.00 |
| 2009-09-01 | 54.00 |
| 2009-08-31 | 34.00 |
| 2009-08-28 | 34.00 |
| 2009-08-27 | 40.00 |
| 2009-08-26 | 46.00 |
| 2009-08-25 | 58.00 |
| 2009-08-24 | 62.00 |
| 2009-08-21 | 42.00 |
| 2009-08-20 | 42.00 |
| 2009-08-19 | 46.00 |
| 2009-08-18 | 62.00 |
| 2009-08-17 | 64.00 |
| 2009-08-14 | 64.00 |
| 2009-08-13 | 66.00 |
| 2009-08-12 | 68.00 |
| 2009-08-11 | 68.00 |
| 2009-08-10 | 68.00 |
| 2009-08-07 | 76.00 |
| 2009-08-06 | 72.00 |
| 2009-08-05 | 80.00 |
| 2009-08-04 | 74.00 |
| 2009-08-03 | 78.00 |
| 2009-07-31 | 100.00 |
| 2009-07-30 | 92.00 |
| 2009-07-29 | 74.00 |
| 2009-07-28 | 66.00 |
| 2009-07-27 | 60.00 |
| 2009-07-24 | 64.00 |
| 2009-07-23 | 50.00 |
| 2009-07-22 | 48.00 |
| 2009-07-21 | 60.00 |
| 2009-07-20 | 30.00 |
| 2009-07-17 | 34.00 |
| 2009-07-16 | 28.00 |
| 2009-07-15 | 32.00 |
| 2009-07-14 | 20.00 |
| 2009-07-13 | 28.00 |
| 2009-07-10 | 2.00 |
| 2009-07-09 | 10.00 |
| 2009-07-08 | 10.00 |
| 2009-07-07 | 10.00 |
| 2009-07-06 | 20.00 |
| 2009-07-03 | 20.00 |
| 2009-07-02 | 22.00 |
| 2009-06-30 | 40.00 |
| 2009-06-29 | 40.00 |
| 2009-06-26 | 42.00 |
| 2009-06-25 | 32.00 |
| 2009-06-24 | 40.00 |
| 2009-06-23 | 26.00 |
| 2009-06-22 | 26.00 |
| 2009-06-19 | 26.00 |
| 2009-06-18 | 26.00 |
| 2009-06-17 | 22.00 |
| 2009-06-16 | 26.00 |
| 2009-06-15 | 30.00 |
| 2009-06-12 | 46.00 |
| 2009-06-11 | 50.00 |
| 2009-06-10 | 48.00 |
| 2009-06-09 | 58.00 |
| 2009-06-08 | 52.00 |
| 2009-06-05 | 58.00 |
| 2009-06-04 | 72.00 |
| 2009-06-03 | 80.00 |
| 2009-06-02 | 82.00 |
| 2009-06-01 | 70.00 |
| 2009-05-29 | 40.00 |
| 2009-05-27 | 8.00 |
| 2009-05-26 | 8.00 |
| 2009-05-25 | 2.00 |
| 2009-05-22 | 6.00 |
| 2009-05-21 | 8.00 |
| 2009-05-20 | 16.00 |
| 2009-05-19 | 2.00 |
| 2009-05-18 | 0.00 |
| 2009-05-15 | -20.00 |
| 2009-05-14 | -20.00 |
| 2009-05-13 | -20.00 |
| 2009-05-12 | -20.00 |
| 2009-05-11 | -20.00 |
| 2009-05-08 | -18.00 |
| 2009-05-07 | -18.00 |
| 2009-05-06 | -13.00 |
| 2009-05-05 | -20.00 |
| 2009-05-04 | -26.00 |
| 2009-04-30 | -24.00 |
| 2009-04-29 | -24.00 |
| 2009-04-28 | -24.00 |
| 2009-04-27 | -22.00 |
| 2009-04-24 | -22.00 |
| 2009-04-23 | -22.00 |
| 2009-04-22 | -22.00 |
| 2009-04-21 | -20.00 |
| 2009-04-20 | -16.00 |
| 2009-04-17 | -22.00 |
| 2009-04-16 | -23.00 |
| 2009-04-15 | -28.00 |
| 2009-04-14 | -22.00 |
| 2009-04-09 | -22.00 |
| 2009-04-08 | -26.00 |
| 2009-04-07 | -22.00 |
| 2009-04-06 | -22.00 |
| 2009-04-03 | -22.00 |
| 2009-04-02 | -26.00 |
| 2009-04-01 | -26.00 |
| 2009-03-31 | -26.00 |
| 2009-03-30 | -25.00 |
| 2009-03-27 | -25.00 |
| 2009-03-26 | -20.00 |
| 2009-03-25 | -24.00 |
| 2009-03-24 | -19.00 |
| 2009-03-23 | -24.00 |
| 2009-03-20 | -14.00 |
| 2009-03-19 | -11.00 |
| 2009-03-18 | -20.00 |
| 2009-03-17 | -20.00 |
| 2009-03-16 | -20.00 |
| 2009-03-13 | -25.00 |
| 2009-03-12 | -16.00 |
| 2009-03-11 | -16.00 |
| 2009-03-10 | -1.00 |
| 2009-03-09 | -5.00 |
| 2009-03-06 | -3.00 |
| 2009-03-05 | -3.00 |
| 2009-03-04 | -3.00 |
| 2009-03-03 | -11.00 |
| 2009-03-02 | -3.00 |
| 2009-02-27 | -12.00 |
| 2009-02-26 | -12.00 |
| 2009-02-25 | -8.00 |
| 2009-02-24 | 0.00 |
| 2009-02-23 | 12.00 |
| 2009-02-20 | -2.00 |
| 2009-02-19 | 0.00 |
| 2009-02-18 | -6.00 |
| 2009-02-17 | 12.00 |
| 2009-02-16 | 2.00 |
| 2009-02-13 | -2.00 |
| 2009-02-12 | -2.00 |
| 2009-02-11 | -2.00 |
| 2009-02-10 | -2.00 |
| 2009-02-09 | -4.00 |
| 2009-02-06 | 24.00 |
| 2009-02-05 | 24.00 |
| 2009-02-04 | 28.00 |
| 2009-02-03 | 0.00 |
| 2009-02-02 | 0.00 |
| 2009-01-30 | 4.00 |
| 2009-01-29 | 10.00 |
| 2009-01-23 | 10.00 |
| 2009-01-22 | 0.00 |
| 2009-01-21 | 0.00 |
| 2009-01-20 | 6.00 |
| 2009-01-19 | 16.00 |
| 2009-01-16 | 16.00 |
| 2009-01-15 | -4.00 |
| 2009-01-14 | -9.00 |
| 2009-01-13 | 22.00 |
| 2009-01-12 | 20.00 |
| 2009-01-09 | 0.00 |
| 2009-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy