Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00036 | 1973-02-12 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0036 % |
|---|---|
| 2025-09-30 | -91.80 |
| 2025-09-29 | -91.49 |
| 2025-09-26 | -91.65 |
| 2025-09-25 | -91.65 |
| 2025-09-24 | -91.65 |
| 2025-09-23 | -91.95 |
| 2025-09-22 | -91.34 |
| 2025-09-19 | -91.34 |
| 2025-09-18 | -91.19 |
| 2025-09-17 | -91.19 |
| 2025-09-16 | -92.25 |
| 2025-09-15 | -91.34 |
| 2025-09-12 | -91.19 |
| 2025-09-11 | -92.56 |
| 2025-09-10 | -91.65 |
| 2025-09-09 | -92.25 |
| 2025-09-08 | -91.80 |
| 2025-09-05 | -91.80 |
| 2025-09-04 | -92.10 |
| 2025-09-03 | -92.10 |
| 2025-09-02 | -92.25 |
| 2025-09-01 | -91.80 |
| 2025-08-29 | -92.10 |
| 2025-08-28 | -91.95 |
| 2025-08-27 | -91.19 |
| 2025-08-26 | -91.65 |
| 2025-08-25 | -91.80 |
| 2025-08-22 | -91.65 |
| 2025-08-21 | -91.34 |
| 2025-08-20 | -91.95 |
| 2025-08-19 | -91.95 |
| 2025-08-18 | -91.80 |
| 2025-08-15 | -91.95 |
| 2025-08-14 | -91.80 |
| 2025-08-13 | -91.49 |
| 2025-08-12 | -91.34 |
| 2025-08-11 | -91.95 |
| 2025-08-08 | -91.49 |
| 2025-08-07 | -91.65 |
| 2025-08-06 | -91.49 |
| 2025-08-05 | -91.19 |
| 2025-08-04 | -91.19 |
| 2025-08-01 | -90.28 |
| 2025-07-31 | -82.99 |
| 2025-07-30 | -84.20 |
| 2025-07-29 | -85.72 |
| 2025-07-28 | -86.02 |
| 2025-07-25 | -87.39 |
| 2025-07-24 | -88.76 |
| 2025-07-23 | -89.21 |
| 2025-07-22 | -89.21 |
| 2025-07-21 | -88.76 |
| 2025-07-18 | -88.46 |
| 2025-07-17 | -87.85 |
| 2025-07-16 | -87.85 |
| 2025-07-15 | -87.85 |
| 2025-07-14 | -87.85 |
| 2025-07-11 | -87.85 |
| 2025-07-10 | -87.85 |
| 2025-07-09 | -87.70 |
| 2025-07-08 | -87.70 |
| 2025-07-07 | -87.85 |
| 2025-07-04 | -87.85 |
| 2025-07-03 | -87.54 |
| 2025-07-02 | -86.33 |
| 2025-06-30 | -86.18 |
| 2025-06-27 | -86.18 |
| 2025-06-26 | -86.18 |
| 2025-06-25 | -86.02 |
| 2025-06-24 | -87.24 |
| 2025-06-23 | -87.24 |
| 2025-06-20 | -87.24 |
| 2025-06-19 | -87.24 |
| 2025-06-18 | -87.24 |
| 2025-06-17 | -87.54 |
| 2025-06-16 | -87.54 |
| 2025-06-13 | -87.09 |
| 2025-06-12 | -86.94 |
| 2025-06-11 | -86.78 |
| 2025-06-10 | -86.48 |
| 2025-06-09 | -86.48 |
| 2025-06-06 | -86.48 |
| 2025-06-05 | -86.48 |
| 2025-06-04 | -85.87 |
| 2025-06-03 | -85.72 |
| 2025-06-02 | -87.09 |
| 2025-05-30 | -87.09 |
| 2025-05-29 | -87.24 |
| 2025-05-28 | -87.24 |
| 2025-05-27 | -87.09 |
| 2025-05-26 | -87.09 |
| 2025-05-23 | -87.54 |
| 2025-05-22 | -87.24 |
| 2025-05-21 | -87.24 |
| 2025-05-20 | -87.24 |
| 2025-05-19 | -87.24 |
| 2025-05-16 | -86.63 |
| 2025-05-15 | -84.81 |
| 2025-05-14 | -85.72 |
| 2025-05-13 | -85.72 |
| 2025-05-12 | -85.72 |
| 2025-05-09 | -85.72 |
| 2025-05-08 | -86.02 |
| 2025-05-07 | -86.02 |
| 2025-05-06 | -86.02 |
| 2025-05-02 | -84.81 |
| 2025-04-30 | -83.29 |
| 2025-04-29 | -83.29 |
| 2025-04-28 | -83.29 |
| 2025-04-25 | -83.29 |
| 2025-04-24 | -83.90 |
| 2025-04-23 | -83.90 |
| 2025-04-22 | -84.81 |
| 2025-04-17 | -84.96 |
| 2025-04-16 | -84.96 |
| 2025-04-15 | -84.96 |
| 2025-04-14 | -84.96 |
| 2025-04-11 | -84.81 |
| 2025-04-10 | -84.81 |
| 2025-04-09 | -84.81 |
| 2025-04-08 | -85.72 |
| 2025-04-07 | -85.42 |
| 2025-04-03 | -84.81 |
| 2025-04-02 | -84.81 |
| 2025-04-01 | -84.20 |
| 2025-03-31 | -84.81 |
| 2025-03-28 | -83.90 |
| 2025-03-27 | -84.51 |
| 2025-03-26 | -84.51 |
| 2025-03-25 | -83.59 |
| 2025-03-24 | -83.59 |
| 2025-03-21 | -82.08 |
| 2025-03-20 | -81.16 |
| 2025-03-19 | -83.29 |
| 2025-03-18 | -84.20 |
| 2025-03-17 | -83.59 |
| 2025-03-14 | -83.59 |
| 2025-03-13 | -83.29 |
| 2025-03-12 | -82.68 |
| 2025-03-11 | -82.68 |
| 2025-03-10 | -82.38 |
| 2025-03-07 | -81.47 |
| 2025-03-06 | -80.25 |
| 2025-03-05 | -81.16 |
| 2025-03-04 | -79.95 |
| 2025-03-03 | -83.90 |
| 2025-02-28 | -76.91 |
| 2025-02-27 | -76.91 |
| 2025-02-26 | -87.54 |
| 2025-02-25 | -88.61 |
| 2025-02-24 | -89.21 |
| 2025-02-21 | -89.37 |
| 2025-02-20 | -88.76 |
| 2025-02-19 | -88.61 |
| 2025-02-18 | -88.46 |
| 2025-02-17 | -88.30 |
| 2025-02-14 | -88.30 |
| 2025-02-13 | -88.00 |
| 2025-02-12 | -88.00 |
| 2025-02-11 | -89.21 |
| 2025-02-10 | -89.21 |
| 2025-02-07 | -89.21 |
| 2025-02-06 | -89.21 |
| 2025-02-05 | -89.21 |
| 2025-02-04 | -89.21 |
| 2025-02-03 | -89.21 |
| 2025-01-28 | -89.06 |
| 2025-01-27 | -89.52 |
| 2025-01-24 | -90.43 |
| 2025-01-23 | -89.82 |
| 2025-01-22 | -89.97 |
| 2025-01-21 | -89.97 |
| 2025-01-20 | -90.58 |
| 2025-01-17 | -90.58 |
| 2025-01-16 | -90.58 |
| 2025-01-15 | -90.28 |
| 2025-01-14 | -89.67 |
| 2025-01-13 | -89.97 |
| 2025-01-10 | -89.37 |
| 2025-01-09 | -89.52 |
| 2025-01-08 | -89.52 |
| 2025-01-07 | -89.52 |
| 2025-01-06 | -89.52 |
| 2025-01-03 | -89.37 |
| 2025-01-02 | -89.06 |
| 2024-12-31 | -88.91 |
| 2024-12-30 | -89.67 |
| 2024-12-27 | -90.28 |
| 2024-12-24 | -90.28 |
| 2024-12-23 | -89.06 |
| 2024-12-20 | -89.06 |
| 2024-12-19 | -90.58 |
| 2024-12-18 | -89.06 |
| 2024-12-17 | -89.69 |
| 2024-12-16 | -89.40 |
| 2024-12-13 | -89.10 |
| 2024-12-12 | -89.40 |
| 2024-12-11 | -89.40 |
| 2024-12-10 | -88.81 |
| 2024-12-09 | -88.81 |
| 2024-12-06 | -88.22 |
| 2024-12-05 | -88.22 |
| 2024-12-04 | -88.22 |
| 2024-12-03 | -88.22 |
| 2024-12-02 | -88.22 |
| 2024-11-29 | -88.51 |
| 2024-11-28 | -89.10 |
| 2024-11-27 | -88.22 |
| 2024-11-26 | -89.69 |
| 2024-11-25 | -89.40 |
| 2024-11-22 | -88.81 |
| 2024-11-21 | -88.81 |
| 2024-11-20 | -88.81 |
| 2024-11-19 | -88.81 |
| 2024-11-18 | -87.92 |
| 2024-11-15 | -88.51 |
| 2024-11-14 | -88.81 |
| 2024-11-13 | -88.22 |
| 2024-11-12 | -87.63 |
| 2024-11-11 | -84.68 |
| 2024-11-08 | -85.86 |
| 2024-11-07 | -84.39 |
| 2024-11-06 | -85.27 |
| 2024-11-05 | -83.80 |
| 2024-11-04 | -84.39 |
| 2024-11-01 | -83.80 |
| 2024-10-31 | -83.21 |
| 2024-10-30 | -84.39 |
| 2024-10-29 | -83.80 |
| 2024-10-28 | -84.68 |
| 2024-10-25 | -83.21 |
| 2024-10-24 | -83.21 |
| 2024-10-23 | -82.92 |
| 2024-10-22 | -83.51 |
| 2024-10-21 | -84.09 |
| 2024-10-18 | -85.27 |
| 2024-10-17 | -86.16 |
| 2024-10-16 | -84.68 |
| 2024-10-15 | -84.68 |
| 2024-10-14 | -84.98 |
| 2024-10-10 | -82.92 |
| 2024-10-09 | -84.09 |
| 2024-10-08 | -83.80 |
| 2024-10-07 | -80.27 |
| 2024-10-04 | -79.68 |
| 2024-10-03 | -85.57 |
| 2024-10-02 | -86.45 |
| 2024-09-30 | -85.27 |
| 2024-09-27 | -86.16 |
| 2024-09-26 | -87.63 |
| 2024-09-25 | -88.51 |
| 2024-09-24 | -88.22 |
| 2024-09-23 | -88.22 |
| 2024-09-20 | -88.22 |
| 2024-09-19 | -88.51 |
| 2024-09-17 | -88.22 |
| 2024-09-16 | -87.33 |
| 2024-09-13 | -88.81 |
| 2024-09-12 | -88.22 |
| 2024-09-11 | -88.22 |
| 2024-09-10 | -85.86 |
| 2024-09-09 | -85.57 |
| 2024-09-05 | -86.45 |
| 2024-09-04 | -86.45 |
| 2024-09-03 | -85.27 |
| 2024-09-02 | -85.86 |
| 2024-08-30 | -86.45 |
| 2024-08-29 | -87.63 |
| 2024-08-28 | -87.63 |
| 2024-08-27 | -87.33 |
| 2024-08-26 | -87.63 |
| 2024-08-23 | -87.63 |
| 2024-08-22 | -86.16 |
| 2024-08-21 | -86.45 |
| 2024-08-20 | -85.57 |
| 2024-08-19 | -84.68 |
| 2024-08-16 | -82.62 |
| 2024-08-15 | -82.62 |
| 2024-08-14 | -83.80 |
| 2024-08-13 | -82.92 |
| 2024-08-12 | -82.33 |
| 2024-08-09 | -82.03 |
| 2024-08-08 | -81.44 |
| 2024-08-07 | -83.21 |
| 2024-08-06 | -81.44 |
| 2024-08-05 | -81.44 |
| 2024-08-02 | -81.74 |
| 2024-08-01 | -81.74 |
| 2024-07-31 | -81.15 |
| 2024-07-30 | -81.15 |
| 2024-07-29 | -81.44 |
| 2024-07-26 | -81.44 |
| 2024-07-25 | -80.27 |
| 2024-07-24 | -80.27 |
| 2024-07-23 | -78.79 |
| 2024-07-22 | -78.79 |
| 2024-07-19 | -79.38 |
| 2024-07-18 | -78.79 |
| 2024-07-17 | -79.38 |
| 2024-07-16 | -79.38 |
| 2024-07-15 | -79.38 |
| 2024-07-12 | -79.38 |
| 2024-07-11 | -78.79 |
| 2024-07-10 | -79.68 |
| 2024-07-09 | -80.56 |
| 2024-07-08 | -80.56 |
| 2024-07-05 | -82.33 |
| 2024-07-04 | -83.21 |
| 2024-07-03 | -83.21 |
| 2024-07-02 | -83.21 |
| 2024-06-28 | -83.21 |
| 2024-06-27 | -86.75 |
| 2024-06-26 | -83.80 |
| 2024-06-25 | -83.80 |
| 2024-06-24 | -83.80 |
| 2024-06-21 | -83.80 |
| 2024-06-20 | -83.80 |
| 2024-06-19 | -84.09 |
| 2024-06-18 | -82.33 |
| 2024-06-17 | -82.33 |
| 2024-06-14 | -82.33 |
| 2024-06-13 | -82.33 |
| 2024-06-12 | -82.33 |
| 2024-06-11 | -82.92 |
| 2024-06-07 | -82.92 |
| 2024-06-06 | -82.92 |
| 2024-06-05 | -82.62 |
| 2024-06-04 | -82.62 |
| 2024-06-03 | -82.92 |
| 2024-05-31 | -82.92 |
| 2024-05-30 | -82.92 |
| 2024-05-29 | -83.21 |
| 2024-05-28 | -83.21 |
| 2024-05-27 | -82.62 |
| 2024-05-24 | -84.39 |
| 2024-05-23 | -84.68 |
| 2024-05-22 | -82.33 |
| 2024-05-21 | -82.62 |
| 2024-05-20 | -82.62 |
| 2024-05-17 | -83.80 |
| 2024-05-16 | -83.80 |
| 2024-05-14 | -83.80 |
| 2024-05-13 | -82.92 |
| 2024-05-10 | -83.80 |
| 2024-05-09 | -85.27 |
| 2024-05-08 | -85.27 |
| 2024-05-07 | -85.57 |
| 2024-05-06 | -86.16 |
| 2024-05-03 | -84.39 |
| 2024-05-02 | -84.09 |
| 2024-04-30 | -83.51 |
| 2024-04-29 | -83.21 |
| 2024-04-26 | -85.27 |
| 2024-04-25 | -84.98 |
| 2024-04-24 | -84.98 |
| 2024-04-23 | -84.98 |
| 2024-04-22 | -84.39 |
| 2024-04-19 | -87.04 |
| 2024-04-18 | -87.04 |
| 2024-04-17 | -87.63 |
| 2024-04-16 | -87.33 |
| 2024-04-15 | -87.33 |
| 2024-04-12 | -87.33 |
| 2024-04-11 | -84.98 |
| 2024-04-10 | -84.98 |
| 2024-04-09 | -84.98 |
| 2024-04-08 | -87.63 |
| 2024-04-05 | -87.92 |
| 2024-04-03 | -87.92 |
| 2024-04-02 | -87.04 |
| 2024-03-28 | -86.16 |
| 2024-03-27 | -88.22 |
| 2024-03-26 | -85.27 |
| 2024-03-25 | -85.27 |
| 2024-03-22 | -85.57 |
| 2024-03-21 | -85.57 |
| 2024-03-20 | -86.16 |
| 2024-03-19 | -85.57 |
| 2024-03-18 | -85.57 |
| 2024-03-15 | -86.16 |
| 2024-03-14 | -85.27 |
| 2024-03-13 | -84.68 |
| 2024-03-12 | -84.09 |
| 2024-03-11 | -85.57 |
| 2024-03-08 | -86.45 |
| 2024-03-07 | -86.45 |
| 2024-03-06 | -86.16 |
| 2024-03-05 | -86.16 |
| 2024-03-04 | -86.16 |
| 2024-03-01 | -85.57 |
| 2024-02-29 | -86.16 |
| 2024-02-28 | -86.16 |
| 2024-02-27 | -85.57 |
| 2024-02-26 | -85.27 |
| 2024-02-23 | -84.98 |
| 2024-02-22 | -85.27 |
| 2024-02-21 | -85.27 |
| 2024-02-20 | -83.80 |
| 2024-02-19 | -82.03 |
| 2024-02-16 | -84.98 |
| 2024-02-15 | -84.39 |
| 2024-02-14 | -86.45 |
| 2024-02-09 | -84.09 |
| 2024-02-08 | -84.09 |
| 2024-02-07 | -84.98 |
| 2024-02-06 | -84.98 |
| 2024-02-05 | -83.51 |
| 2024-02-02 | -77.32 |
| 2024-02-01 | -83.21 |
| 2024-01-31 | -83.21 |
| 2024-01-30 | -80.27 |
| 2024-01-29 | -82.33 |
| 2024-01-26 | -80.85 |
| 2024-01-25 | -80.85 |
| 2024-01-24 | -81.15 |
| 2024-01-23 | -80.85 |
| 2024-01-22 | -80.85 |
| 2024-01-19 | -80.85 |
| 2024-01-18 | -79.97 |
| 2024-01-17 | -80.85 |
| 2024-01-16 | -80.85 |
| 2024-01-15 | -80.85 |
| 2024-01-12 | -80.85 |
| 2024-01-11 | -80.85 |
| 2024-01-10 | -80.27 |
| 2024-01-09 | -80.27 |
| 2024-01-08 | -82.62 |
| 2024-01-05 | -82.03 |
| 2024-01-04 | -82.03 |
| 2024-01-03 | -82.33 |
| 2024-01-02 | -82.33 |
| 2023-12-29 | -83.21 |
| 2023-12-28 | -81.44 |
| 2023-12-27 | -81.44 |
| 2023-12-22 | -81.44 |
| 2023-12-21 | -79.38 |
| 2023-12-20 | -79.38 |
| 2023-12-19 | -79.38 |
| 2023-12-18 | -79.38 |
| 2023-12-15 | -79.97 |
| 2023-12-14 | -79.97 |
| 2023-12-13 | -79.97 |
| 2023-12-12 | -79.97 |
| 2023-12-11 | -77.91 |
| 2023-12-08 | -77.91 |
| 2023-12-07 | -77.91 |
| 2023-12-06 | -77.91 |
| 2023-12-05 | -75.26 |
| 2023-12-04 | -74.67 |
| 2023-12-01 | -76.44 |
| 2023-11-30 | -80.27 |
| 2023-11-29 | -80.27 |
| 2023-11-28 | -80.27 |
| 2023-11-27 | -80.27 |
| 2023-11-24 | -80.27 |
| 2023-11-23 | -80.27 |
| 2023-11-22 | -79.68 |
| 2023-11-21 | -79.97 |
| 2023-11-20 | -79.09 |
| 2023-11-17 | -79.09 |
| 2023-11-16 | -79.68 |
| 2023-11-15 | -78.50 |
| 2023-11-14 | -77.91 |
| 2023-11-13 | -77.91 |
| 2023-11-10 | -77.91 |
| 2023-11-09 | -77.91 |
| 2023-11-08 | -77.91 |
| 2023-11-07 | -77.91 |
| 2023-11-06 | -77.91 |
| 2023-11-03 | -77.91 |
| 2023-11-02 | -77.91 |
| 2023-11-01 | -77.91 |
| 2023-10-31 | -77.91 |
| 2023-10-30 | -77.91 |
| 2023-10-27 | -77.61 |
| 2023-10-26 | -77.61 |
| 2023-10-25 | -77.03 |
| 2023-10-24 | -77.03 |
| 2023-10-20 | -77.03 |
| 2023-10-19 | -77.03 |
| 2023-10-18 | -77.03 |
| 2023-10-17 | -77.03 |
| 2023-10-16 | -77.03 |
| 2023-10-13 | -77.03 |
| 2023-10-12 | -77.03 |
| 2023-10-11 | -77.03 |
| 2023-10-10 | -77.32 |
| 2023-10-09 | -76.44 |
| 2023-10-06 | -76.14 |
| 2023-10-05 | -76.14 |
| 2023-10-04 | -76.14 |
| 2023-10-03 | -78.79 |
| 2023-09-29 | -77.91 |
| 2023-09-28 | -77.91 |
| 2023-09-27 | -77.91 |
| 2023-09-26 | -76.44 |
| 2023-09-25 | -76.44 |
| 2023-09-22 | -74.37 |
| 2023-09-21 | -74.37 |
| 2023-09-20 | -77.32 |
| 2023-09-19 | -76.44 |
| 2023-09-18 | -76.44 |
| 2023-09-15 | -76.44 |
| 2023-09-14 | -76.44 |
| 2023-09-13 | -75.55 |
| 2023-09-12 | -75.55 |
| 2023-09-11 | -75.85 |
| 2023-09-07 | -75.85 |
| 2023-09-06 | -75.85 |
| 2023-09-05 | -74.96 |
| 2023-09-04 | -73.79 |
| 2023-08-31 | -73.79 |
| 2023-08-30 | -75.85 |
| 2023-08-29 | -75.26 |
| 2023-08-28 | -73.79 |
| 2023-08-25 | -73.79 |
| 2023-08-24 | -73.79 |
| 2023-08-23 | -73.49 |
| 2023-08-22 | -74.96 |
| 2023-08-21 | -74.67 |
| 2023-08-18 | -72.61 |
| 2023-08-17 | -72.61 |
| 2023-08-16 | -72.61 |
| 2023-08-15 | -68.19 |
| 2023-08-14 | -69.66 |
| 2023-08-11 | -69.66 |
| 2023-08-10 | -69.07 |
| 2023-08-09 | -69.66 |
| 2023-08-08 | -67.31 |
| 2023-08-07 | -68.48 |
| 2023-08-04 | -67.60 |
| 2023-08-03 | -65.54 |
| 2023-08-02 | -65.83 |
| 2023-08-01 | -64.36 |
| 2023-07-31 | -62.59 |
| 2023-07-28 | -60.83 |
| 2023-07-27 | -60.83 |
| 2023-07-26 | -64.07 |
| 2023-07-25 | -64.07 |
| 2023-07-24 | -64.07 |
| 2023-07-21 | -64.07 |
| 2023-07-20 | -64.07 |
| 2023-07-19 | -60.53 |
| 2023-07-18 | -60.24 |
| 2023-07-14 | -60.24 |
| 2023-07-13 | -57.29 |
| 2023-07-12 | -59.94 |
| 2023-07-11 | -59.94 |
| 2023-07-10 | -61.71 |
| 2023-07-07 | -61.71 |
| 2023-07-06 | -61.71 |
| 2023-07-05 | -61.12 |
| 2023-07-04 | -61.12 |
| 2023-07-03 | -61.12 |
| 2023-06-30 | -61.12 |
| 2023-06-29 | -59.35 |
| 2023-06-28 | -59.35 |
| 2023-06-27 | -59.35 |
| 2023-06-26 | -59.35 |
| 2023-06-23 | -59.35 |
| 2023-06-21 | -58.76 |
| 2023-06-20 | -54.35 |
| 2023-06-19 | -55.52 |
| 2023-06-16 | -55.82 |
| 2023-06-15 | -62.00 |
| 2023-06-14 | -58.17 |
| 2023-06-13 | -62.89 |
| 2023-06-12 | -59.94 |
| 2023-06-09 | -57.59 |
| 2023-06-08 | -59.65 |
| 2023-06-07 | -63.77 |
| 2023-06-06 | -73.79 |
| 2023-06-05 | -73.79 |
| 2023-06-02 | -74.08 |
| 2023-06-01 | -73.49 |
| 2023-05-31 | -74.37 |
| 2023-05-30 | -74.37 |
| 2023-05-29 | -74.37 |
| 2023-05-25 | -74.37 |
| 2023-05-24 | -74.37 |
| 2023-05-23 | -74.37 |
| 2023-05-22 | -77.03 |
| 2023-05-19 | -77.03 |
| 2023-05-18 | -77.03 |
| 2023-05-17 | -77.03 |
| 2023-05-16 | -74.08 |
| 2023-05-15 | -73.79 |
| 2023-05-12 | -72.61 |
| 2023-05-11 | -72.61 |
| 2023-05-10 | -72.61 |
| 2023-05-09 | -72.31 |
| 2023-05-08 | -72.31 |
| 2023-05-05 | -75.55 |
| 2023-05-04 | -75.55 |
| 2023-05-03 | -75.55 |
| 2023-05-02 | -75.55 |
| 2023-04-28 | -75.55 |
| 2023-04-27 | -75.55 |
| 2023-04-26 | -75.55 |
| 2023-04-25 | -75.55 |
| 2023-04-24 | -75.55 |
| 2023-04-21 | -75.55 |
| 2023-04-20 | -75.55 |
| 2023-04-19 | -75.85 |
| 2023-04-18 | -75.85 |
| 2023-04-17 | -75.26 |
| 2023-04-14 | -74.96 |
| 2023-04-13 | -74.96 |
| 2023-04-12 | -74.08 |
| 2023-04-11 | -74.08 |
| 2023-04-06 | -74.08 |
| 2023-04-04 | -74.08 |
| 2023-04-03 | -74.08 |
| 2023-03-31 | -72.02 |
| 2023-03-30 | -72.02 |
| 2023-03-29 | -72.02 |
| 2023-03-28 | -72.02 |
| 2023-03-27 | -73.49 |
| 2023-03-24 | -73.49 |
| 2023-03-23 | -71.13 |
| 2023-03-22 | -71.13 |
| 2023-03-21 | -69.66 |
| 2023-03-20 | -69.66 |
| 2023-03-17 | -69.66 |
| 2023-03-16 | -71.72 |
| 2023-03-15 | -71.72 |
| 2023-03-14 | -71.72 |
| 2023-03-13 | -69.07 |
| 2023-03-10 | -70.25 |
| 2023-03-09 | -70.25 |
| 2023-03-08 | -70.25 |
| 2023-03-07 | -73.49 |
| 2023-03-06 | -72.61 |
| 2023-03-03 | -72.61 |
| 2023-03-02 | -75.55 |
| 2023-03-01 | -74.67 |
| 2023-02-28 | -74.67 |
| 2023-02-27 | -74.67 |
| 2023-02-24 | -74.67 |
| 2023-02-23 | -74.67 |
| 2023-02-22 | -74.37 |
| 2023-02-21 | -74.37 |
| 2023-02-20 | -74.08 |
| 2023-02-17 | -74.96 |
| 2023-02-16 | -72.31 |
| 2023-02-15 | -72.31 |
| 2023-02-14 | -72.31 |
| 2023-02-13 | -71.72 |
| 2023-02-10 | -70.55 |
| 2023-02-09 | -71.13 |
| 2023-02-08 | -67.89 |
| 2023-02-07 | -71.72 |
| 2023-02-06 | -70.55 |
| 2023-02-03 | -70.55 |
| 2023-02-02 | -70.55 |
| 2023-02-01 | -70.55 |
| 2023-01-31 | -70.55 |
| 2023-01-30 | -70.55 |
| 2023-01-27 | -70.55 |
| 2023-01-26 | -70.55 |
| 2023-01-20 | -70.55 |
| 2023-01-19 | -69.37 |
| 2023-01-18 | -69.37 |
| 2023-01-17 | -69.37 |
| 2023-01-16 | -69.37 |
| 2023-01-13 | -69.37 |
| 2023-01-12 | -69.37 |
| 2023-01-11 | -70.55 |
| 2023-01-10 | -69.07 |
| 2023-01-09 | -69.07 |
| 2023-01-06 | -69.07 |
| 2023-01-05 | -68.19 |
| 2023-01-04 | -68.48 |
| 2023-01-03 | -67.31 |
| 2022-12-30 | -72.31 |
| 2022-12-29 | -72.31 |
| 2022-12-28 | -66.13 |
| 2022-12-23 | -66.13 |
| 2022-12-22 | -66.13 |
| 2022-12-21 | -65.24 |
| 2022-12-20 | -68.78 |
| 2022-12-19 | -68.78 |
| 2022-12-16 | -68.78 |
| 2022-12-15 | -68.78 |
| 2022-12-14 | -68.78 |
| 2022-12-13 | -72.90 |
| 2022-12-12 | -72.90 |
| 2022-12-09 | -69.96 |
| 2022-12-08 | -71.13 |
| 2022-12-07 | -70.25 |
| 2022-12-06 | -69.96 |
| 2022-12-05 | -69.37 |
| 2022-12-02 | -69.37 |
| 2022-12-01 | -70.84 |
| 2022-11-30 | -70.84 |
| 2022-11-29 | -70.84 |
| 2022-11-28 | -70.84 |
| 2022-11-25 | -70.84 |
| 2022-11-24 | -70.84 |
| 2022-11-23 | -73.79 |
| 2022-11-22 | -73.79 |
| 2022-11-21 | -74.96 |
| 2022-11-18 | -74.08 |
| 2022-11-17 | -73.49 |
| 2022-11-16 | -73.49 |
| 2022-11-15 | -73.49 |
| 2022-11-14 | -72.02 |
| 2022-11-11 | -73.49 |
| 2022-11-10 | -73.49 |
| 2022-11-09 | -76.44 |
| 2022-11-08 | -76.44 |
| 2022-11-07 | -76.44 |
| 2022-11-04 | -75.26 |
| 2022-11-03 | -74.96 |
| 2022-11-02 | -76.14 |
| 2022-11-01 | -74.08 |
| 2022-10-31 | -74.08 |
| 2022-10-28 | -73.79 |
| 2022-10-27 | -73.49 |
| 2022-10-26 | -73.49 |
| 2022-10-25 | -73.49 |
| 2022-10-24 | -73.20 |
| 2022-10-21 | -73.20 |
| 2022-10-20 | -73.79 |
| 2022-10-19 | -73.79 |
| 2022-10-18 | -73.79 |
| 2022-10-17 | -73.79 |
| 2022-10-14 | -73.49 |
| 2022-10-13 | -73.49 |
| 2022-10-12 | -72.31 |
| 2022-10-11 | -72.02 |
| 2022-10-10 | -74.96 |
| 2022-10-07 | -69.07 |
| 2022-10-06 | -69.07 |
| 2022-10-05 | -67.60 |
| 2022-10-03 | -66.13 |
| 2022-09-30 | -66.13 |
| 2022-09-29 | -70.55 |
| 2022-09-28 | -69.66 |
| 2022-09-27 | -69.07 |
| 2022-09-26 | -69.37 |
| 2022-09-23 | -69.37 |
| 2022-09-22 | -68.19 |
| 2022-09-21 | -68.19 |
| 2022-09-20 | -69.07 |
| 2022-09-19 | -69.07 |
| 2022-09-16 | -68.78 |
| 2022-09-15 | -70.25 |
| 2022-09-14 | -70.25 |
| 2022-09-13 | -70.25 |
| 2022-09-09 | -70.25 |
| 2022-09-08 | -69.07 |
| 2022-09-07 | -68.78 |
| 2022-09-06 | -68.78 |
| 2022-09-05 | -69.96 |
| 2022-09-02 | -69.96 |
| 2022-09-01 | -69.96 |
| 2022-08-31 | -69.37 |
| 2022-08-30 | -69.37 |
| 2022-08-29 | -66.72 |
| 2022-08-26 | -66.72 |
| 2022-08-25 | -66.72 |
| 2022-08-24 | -67.31 |
| 2022-08-23 | -66.13 |
| 2022-08-22 | -64.95 |
| 2022-08-19 | -64.95 |
| 2022-08-18 | -64.95 |
| 2022-08-17 | -64.95 |
| 2022-08-16 | -66.13 |
| 2022-08-15 | -64.65 |
| 2022-08-12 | -64.65 |
| 2022-08-11 | -64.65 |
| 2022-08-10 | -64.65 |
| 2022-08-09 | -64.65 |
| 2022-08-08 | -66.13 |
| 2022-08-05 | -65.83 |
| 2022-08-04 | -67.01 |
| 2022-08-03 | -67.01 |
| 2022-08-02 | -68.48 |
| 2022-08-01 | -64.95 |
| 2022-07-29 | -66.13 |
| 2022-07-28 | -64.95 |
| 2022-07-27 | -63.48 |
| 2022-07-26 | -63.48 |
| 2022-07-25 | -64.07 |
| 2022-07-22 | -64.07 |
| 2022-07-21 | -64.07 |
| 2022-07-20 | -62.00 |
| 2022-07-19 | -63.18 |
| 2022-07-18 | -63.18 |
| 2022-07-15 | -63.77 |
| 2022-07-14 | -62.00 |
| 2022-07-13 | -63.18 |
| 2022-07-12 | -64.07 |
| 2022-07-11 | -64.07 |
| 2022-07-08 | -64.07 |
| 2022-07-07 | -65.24 |
| 2022-07-06 | -63.48 |
| 2022-07-05 | -62.30 |
| 2022-07-04 | -62.30 |
| 2022-06-30 | -63.18 |
| 2022-06-29 | -64.65 |
| 2022-06-28 | -62.30 |
| 2022-06-27 | -61.71 |
| 2022-06-24 | -61.71 |
| 2022-06-23 | -62.00 |
| 2022-06-22 | -62.30 |
| 2022-06-21 | -62.00 |
| 2022-06-20 | -62.00 |
| 2022-06-17 | -62.00 |
| 2022-06-16 | -63.18 |
| 2022-06-15 | -63.77 |
| 2022-06-14 | -62.59 |
| 2022-06-13 | -62.30 |
| 2022-06-10 | -64.65 |
| 2022-06-09 | -64.36 |
| 2022-06-08 | -61.71 |
| 2022-06-07 | -64.65 |
| 2022-06-06 | -62.59 |
| 2022-06-02 | -62.59 |
| 2022-06-01 | -64.65 |
| 2022-05-31 | -64.65 |
| 2022-05-30 | -62.30 |
| 2022-05-27 | -62.30 |
| 2022-05-26 | -62.30 |
| 2022-05-25 | -62.30 |
| 2022-05-24 | -63.48 |
| 2022-05-23 | -62.59 |
| 2022-05-20 | -63.18 |
| 2022-05-19 | -63.18 |
| 2022-05-18 | -63.18 |
| 2022-05-17 | -62.30 |
| 2022-05-16 | -64.07 |
| 2022-05-13 | -63.48 |
| 2022-05-12 | -65.54 |
| 2022-05-11 | -62.89 |
| 2022-05-10 | -53.17 |
| 2022-05-06 | -57.29 |
| 2022-05-05 | -53.17 |
| 2022-05-04 | -58.17 |
| 2022-05-03 | -52.28 |
| 2022-04-29 | -51.69 |
| 2022-04-28 | -50.52 |
| 2022-04-27 | -49.93 |
| 2022-04-26 | -49.93 |
| 2022-04-25 | -49.93 |
| 2022-04-22 | -50.22 |
| 2022-04-21 | -51.40 |
| 2022-04-20 | -53.76 |
| 2022-04-19 | -53.76 |
| 2022-04-14 | -53.76 |
| 2022-04-13 | -55.52 |
| 2022-04-12 | -60.53 |
| 2022-04-11 | -58.76 |
| 2022-04-08 | -57.00 |
| 2022-04-07 | -56.70 |
| 2022-04-06 | -60.83 |
| 2022-04-04 | -62.59 |
| 2022-04-01 | -61.71 |
| 2022-03-31 | -59.94 |
| 2022-03-30 | -62.30 |
| 2022-03-29 | -62.00 |
| 2022-03-28 | -59.06 |
| 2022-03-25 | -59.06 |
| 2022-03-24 | -61.71 |
| 2022-03-23 | -58.76 |
| 2022-03-22 | -59.65 |
| 2022-03-21 | -61.12 |
| 2022-03-18 | -60.24 |
| 2022-03-17 | -60.24 |
| 2022-03-16 | -64.07 |
| 2022-03-15 | -59.06 |
| 2022-03-14 | -59.06 |
| 2022-03-11 | -57.59 |
| 2022-03-10 | -58.17 |
| 2022-03-09 | -58.76 |
| 2022-03-08 | -57.88 |
| 2022-03-07 | -56.41 |
| 2022-03-04 | -54.64 |
| 2022-03-03 | -54.35 |
| 2022-03-02 | -52.87 |
| 2022-03-01 | -55.23 |
| 2022-02-28 | -55.23 |
| 2022-02-25 | -52.28 |
| 2022-02-24 | -52.28 |
| 2022-02-23 | -53.17 |
| 2022-02-22 | -53.76 |
| 2022-02-21 | -52.87 |
| 2022-02-18 | -52.87 |
| 2022-02-17 | -54.05 |
| 2022-02-16 | -54.05 |
| 2022-02-15 | -54.64 |
| 2022-02-14 | -54.93 |
| 2022-02-11 | -54.93 |
| 2022-02-10 | -53.76 |
| 2022-02-09 | -53.17 |
| 2022-02-08 | -50.81 |
| 2022-02-07 | -59.65 |
| 2022-02-04 | -53.76 |
| 2022-01-31 | -52.28 |
| 2022-01-28 | -52.87 |
| 2022-01-27 | -46.69 |
| 2022-01-26 | -49.34 |
| 2022-01-25 | -69.37 |
| 2022-01-24 | -68.78 |
| 2022-01-21 | -68.78 |
| 2022-01-20 | -68.78 |
| 2022-01-19 | -68.78 |
| 2022-01-18 | -68.78 |
| 2022-01-17 | -68.78 |
| 2022-01-14 | -68.78 |
| 2022-01-13 | -68.78 |
| 2022-01-12 | -68.78 |
| 2022-01-11 | -68.78 |
| 2022-01-10 | -66.13 |
| 2022-01-07 | -69.07 |
| 2022-01-06 | -65.54 |
| 2022-01-05 | -65.54 |
| 2022-01-04 | -65.24 |
| 2022-01-03 | -65.24 |
| 2021-12-31 | -64.95 |
| 2021-12-30 | -66.72 |
| 2021-12-29 | -68.19 |
| 2021-12-28 | -68.19 |
| 2021-12-24 | -67.60 |
| 2021-12-23 | -67.60 |
| 2021-12-22 | -67.60 |
| 2021-12-21 | -61.71 |
| 2021-12-20 | -66.42 |
| 2021-12-17 | -62.00 |
| 2021-12-16 | -60.53 |
| 2021-12-15 | -67.01 |
| 2021-12-14 | -65.83 |
| 2021-12-13 | -62.30 |
| 2021-12-10 | -64.36 |
| 2021-12-09 | -64.36 |
| 2021-12-08 | -66.13 |
| 2021-12-07 | -66.13 |
| 2021-12-06 | -67.31 |
| 2021-12-03 | -64.36 |
| 2021-12-02 | -64.36 |
| 2021-12-01 | -65.83 |
| 2021-11-30 | -66.13 |
| 2021-11-29 | -66.13 |
| 2021-11-26 | -65.24 |
| 2021-11-25 | -65.24 |
| 2021-11-24 | -65.24 |
| 2021-11-23 | -64.07 |
| 2021-11-22 | -60.24 |
| 2021-11-19 | -59.65 |
| 2021-11-18 | -62.00 |
| 2021-11-17 | -62.00 |
| 2021-11-16 | -62.00 |
| 2021-11-15 | -62.00 |
| 2021-11-12 | -61.71 |
| 2021-11-11 | -61.71 |
| 2021-11-10 | -62.59 |
| 2021-11-09 | -62.59 |
| 2021-11-08 | -60.24 |
| 2021-11-05 | -58.76 |
| 2021-11-04 | -64.65 |
| 2021-11-03 | -61.71 |
| 2021-11-02 | -61.71 |
| 2021-11-01 | -61.71 |
| 2021-10-29 | -61.71 |
| 2021-10-28 | -61.71 |
| 2021-10-27 | -61.71 |
| 2021-10-26 | -61.71 |
| 2021-10-25 | -62.30 |
| 2021-10-22 | -61.71 |
| 2021-10-21 | -63.18 |
| 2021-10-20 | -62.89 |
| 2021-10-19 | -62.89 |
| 2021-10-18 | -63.18 |
| 2021-10-15 | -63.18 |
| 2021-10-12 | -61.41 |
| 2021-10-11 | -61.41 |
| 2021-10-08 | -61.41 |
| 2021-10-07 | -66.13 |
| 2021-10-06 | -63.48 |
| 2021-10-05 | -63.48 |
| 2021-10-04 | -63.18 |
| 2021-09-30 | -64.36 |
| 2021-09-29 | -65.54 |
| 2021-09-28 | -64.07 |
| 2021-09-27 | -63.18 |
| 2021-09-24 | -63.18 |
| 2021-09-23 | -63.18 |
| 2021-09-21 | -62.59 |
| 2021-09-20 | -62.59 |
| 2021-09-17 | -60.24 |
| 2021-09-16 | -59.06 |
| 2021-09-15 | -57.88 |
| 2021-09-14 | -60.83 |
| 2021-09-13 | -57.59 |
| 2021-09-10 | -58.76 |
| 2021-09-09 | -59.35 |
| 2021-09-08 | -60.24 |
| 2021-09-07 | -58.47 |
| 2021-09-06 | -57.29 |
| 2021-09-03 | -57.29 |
| 2021-09-02 | -57.29 |
| 2021-09-01 | -57.29 |
| 2021-08-31 | -58.17 |
| 2021-08-30 | -58.17 |
| 2021-08-27 | -57.59 |
| 2021-08-26 | -58.17 |
| 2021-08-25 | -56.41 |
| 2021-08-24 | -56.11 |
| 2021-08-23 | -59.35 |
| 2021-08-20 | -61.41 |
| 2021-08-19 | -61.41 |
| 2021-08-18 | -61.41 |
| 2021-08-17 | -60.24 |
| 2021-08-16 | -58.76 |
| 2021-08-13 | -58.76 |
| 2021-08-12 | -58.76 |
| 2021-08-11 | -58.76 |
| 2021-08-10 | -58.17 |
| 2021-08-09 | -58.17 |
| 2021-08-06 | -57.29 |
| 2021-08-05 | -57.29 |
| 2021-08-04 | -57.29 |
| 2021-08-03 | -60.83 |
| 2021-08-02 | -60.24 |
| 2021-07-30 | -60.24 |
| 2021-07-29 | -57.88 |
| 2021-07-28 | -62.89 |
| 2021-07-27 | -61.71 |
| 2021-07-26 | -58.76 |
| 2021-07-23 | -58.76 |
| 2021-07-22 | -60.24 |
| 2021-07-21 | -58.47 |
| 2021-07-20 | -59.94 |
| 2021-07-19 | -59.35 |
| 2021-07-16 | -59.35 |
| 2021-07-15 | -59.35 |
| 2021-07-14 | -57.00 |
| 2021-07-13 | -57.29 |
| 2021-07-12 | -57.00 |
| 2021-07-09 | -52.87 |
| 2021-07-08 | -52.28 |
| 2021-07-07 | -51.99 |
| 2021-07-06 | -51.40 |
| 2021-07-05 | -51.40 |
| 2021-07-02 | -46.98 |
| 2021-06-30 | -57.29 |
| 2021-06-29 | -57.29 |
| 2021-06-28 | -57.29 |
| 2021-06-25 | -57.29 |
| 2021-06-24 | -54.64 |
| 2021-06-23 | -54.64 |
| 2021-06-22 | -54.64 |
| 2021-06-21 | -54.64 |
| 2021-06-18 | -51.40 |
| 2021-06-17 | -57.88 |
| 2021-06-16 | -57.88 |
| 2021-06-15 | -55.23 |
| 2021-06-11 | -55.23 |
| 2021-06-10 | -56.70 |
| 2021-06-09 | -57.29 |
| 2021-06-08 | -57.29 |
| 2021-06-07 | -55.52 |
| 2021-06-04 | -55.52 |
| 2021-06-03 | -55.52 |
| 2021-06-02 | -55.52 |
| 2021-06-01 | -55.52 |
| 2021-05-31 | -54.35 |
| 2021-05-28 | -52.28 |
| 2021-05-27 | -54.93 |
| 2021-05-26 | -54.93 |
| 2021-05-25 | -57.29 |
| 2021-05-24 | -57.29 |
| 2021-05-21 | -57.29 |
| 2021-05-20 | -57.29 |
| 2021-05-18 | -57.88 |
| 2021-05-17 | -56.41 |
| 2021-05-14 | -56.41 |
| 2021-05-13 | -56.41 |
| 2021-05-12 | -58.76 |
| 2021-05-11 | -58.76 |
| 2021-05-10 | -58.76 |
| 2021-05-07 | -58.76 |
| 2021-05-06 | -56.41 |
| 2021-05-05 | -56.11 |
| 2021-05-04 | -55.82 |
| 2021-05-03 | -55.23 |
| 2021-04-30 | -60.53 |
| 2021-04-29 | -56.41 |
| 2021-04-28 | -56.41 |
| 2021-04-27 | -56.41 |
| 2021-04-26 | -56.11 |
| 2021-04-23 | -56.11 |
| 2021-04-22 | -58.17 |
| 2021-04-21 | -57.59 |
| 2021-04-20 | -57.59 |
| 2021-04-19 | -57.59 |
| 2021-04-16 | -57.88 |
| 2021-04-15 | -57.88 |
| 2021-04-14 | -57.88 |
| 2021-04-13 | -57.88 |
| 2021-04-12 | -57.59 |
| 2021-04-09 | -57.29 |
| 2021-04-08 | -57.29 |
| 2021-04-07 | -57.00 |
| 2021-04-01 | -56.70 |
| 2021-03-31 | -56.70 |
| 2021-03-30 | -52.87 |
| 2021-03-29 | -52.87 |
| 2021-03-26 | -52.87 |
| 2021-03-25 | -52.87 |
| 2021-03-24 | -52.87 |
| 2021-03-23 | -51.69 |
| 2021-03-22 | -51.69 |
| 2021-03-19 | -51.40 |
| 2021-03-18 | -51.40 |
| 2021-03-17 | -51.40 |
| 2021-03-16 | -50.22 |
| 2021-03-15 | -50.22 |
| 2021-03-12 | -50.22 |
| 2021-03-11 | -50.22 |
| 2021-03-10 | -51.40 |
| 2021-03-09 | -51.40 |
| 2021-03-08 | -51.40 |
| 2021-03-05 | -49.93 |
| 2021-03-04 | -49.93 |
| 2021-03-03 | -46.98 |
| 2021-03-02 | -46.98 |
| 2021-03-01 | -48.16 |
| 2021-02-26 | -49.93 |
| 2021-02-25 | -48.45 |
| 2021-02-24 | -53.17 |
| 2021-02-23 | -53.17 |
| 2021-02-22 | -52.87 |
| 2021-02-19 | -52.87 |
| 2021-02-18 | -50.52 |
| 2021-02-17 | -53.46 |
| 2021-02-16 | -53.46 |
| 2021-02-11 | -51.40 |
| 2021-02-10 | -55.82 |
| 2021-02-09 | -58.76 |
| 2021-02-08 | -57.59 |
| 2021-02-05 | -60.24 |
| 2021-02-04 | -57.29 |
| 2021-02-03 | -59.06 |
| 2021-02-02 | -59.06 |
| 2021-02-01 | -58.76 |
| 2021-01-29 | -61.71 |
| 2021-01-28 | -61.71 |
| 2021-01-27 | -66.13 |
| 2021-01-26 | -66.13 |
| 2021-01-25 | -65.54 |
| 2021-01-22 | -65.54 |
| 2021-01-21 | -65.54 |
| 2021-01-20 | -65.24 |
| 2021-01-19 | -65.24 |
| 2021-01-18 | -65.83 |
| 2021-01-15 | -65.83 |
| 2021-01-14 | -65.83 |
| 2021-01-13 | -63.48 |
| 2021-01-12 | -65.83 |
| 2021-01-11 | -65.83 |
| 2021-01-08 | -65.83 |
| 2021-01-07 | -65.83 |
| 2021-01-06 | -66.13 |
| 2021-01-05 | -66.72 |
| 2021-01-04 | -63.18 |
| 2020-12-31 | -62.59 |
| 2020-12-30 | -62.59 |
| 2020-12-29 | -61.71 |
| 2020-12-28 | -61.12 |
| 2020-12-24 | -61.12 |
| 2020-12-23 | -61.12 |
| 2020-12-22 | -61.71 |
| 2020-12-21 | -61.71 |
| 2020-12-18 | -61.71 |
| 2020-12-17 | -61.71 |
| 2020-12-16 | -61.71 |
| 2020-12-15 | -61.71 |
| 2020-12-14 | -61.71 |
| 2020-12-11 | -61.71 |
| 2020-12-10 | -61.71 |
| 2020-12-09 | -61.71 |
| 2020-12-08 | -62.30 |
| 2020-12-07 | -62.89 |
| 2020-12-04 | -58.76 |
| 2020-12-03 | -58.76 |
| 2020-12-02 | -60.83 |
| 2020-12-01 | -60.83 |
| 2020-11-30 | -60.83 |
| 2020-11-27 | -60.83 |
| 2020-11-26 | -60.83 |
| 2020-11-25 | -60.83 |
| 2020-11-24 | -60.83 |
| 2020-11-23 | -63.48 |
| 2020-11-20 | -61.71 |
| 2020-11-19 | -62.30 |
| 2020-11-18 | -63.48 |
| 2020-11-17 | -61.12 |
| 2020-11-16 | -59.35 |
| 2020-11-13 | -57.88 |
| 2020-11-12 | -57.59 |
| 2020-11-11 | -57.59 |
| 2020-11-10 | -58.76 |
| 2020-11-09 | -57.59 |
| 2020-11-06 | -57.59 |
| 2020-11-05 | -57.59 |
| 2020-11-04 | -60.53 |
| 2020-11-03 | -59.94 |
| 2020-11-02 | -57.29 |
| 2020-10-30 | -56.41 |
| 2020-10-29 | -60.83 |
| 2020-10-28 | -60.83 |
| 2020-10-27 | -60.83 |
| 2020-10-23 | -58.76 |
| 2020-10-22 | -57.59 |
| 2020-10-21 | -58.76 |
| 2020-10-20 | -58.76 |
| 2020-10-19 | -58.76 |
| 2020-10-16 | -58.76 |
| 2020-10-15 | -58.76 |
| 2020-10-14 | -58.76 |
| 2020-10-12 | -58.76 |
| 2020-10-09 | -57.59 |
| 2020-10-08 | -59.06 |
| 2020-10-07 | -56.41 |
| 2020-10-06 | -56.11 |
| 2020-10-05 | -59.35 |
| 2020-09-30 | -59.35 |
| 2020-09-29 | -57.29 |
| 2020-09-28 | -57.29 |
| 2020-09-25 | -57.29 |
| 2020-09-24 | -58.76 |
| 2020-09-23 | -56.70 |
| 2020-09-22 | -55.82 |
| 2020-09-21 | -55.82 |
| 2020-09-18 | -55.23 |
| 2020-09-17 | -54.93 |
| 2020-09-16 | -54.35 |
| 2020-09-15 | -58.17 |
| 2020-09-14 | -55.82 |
| 2020-09-11 | -55.82 |
| 2020-09-10 | -55.82 |
| 2020-09-09 | -54.93 |
| 2020-09-08 | -57.29 |
| 2020-09-07 | -59.35 |
| 2020-09-04 | -58.47 |
| 2020-09-03 | -59.06 |
| 2020-09-02 | -60.24 |
| 2020-09-01 | -57.59 |
| 2020-08-31 | -57.29 |
| 2020-08-28 | -56.11 |
| 2020-08-27 | -55.23 |
| 2020-08-26 | -55.23 |
| 2020-08-25 | -55.82 |
| 2020-08-24 | -57.00 |
| 2020-08-21 | -57.00 |
| 2020-08-20 | -57.00 |
| 2020-08-19 | -55.82 |
| 2020-08-18 | -55.82 |
| 2020-08-17 | -58.47 |
| 2020-08-14 | -57.29 |
| 2020-08-13 | -56.41 |
| 2020-08-12 | -56.41 |
| 2020-08-11 | -56.41 |
| 2020-08-10 | -56.41 |
| 2020-08-07 | -56.41 |
| 2020-08-06 | -57.29 |
| 2020-08-05 | -55.82 |
| 2020-08-04 | -54.35 |
| 2020-08-03 | -55.82 |
| 2020-07-31 | -55.23 |
| 2020-07-30 | -55.52 |
| 2020-07-29 | -56.70 |
| 2020-07-28 | -55.82 |
| 2020-07-27 | -51.11 |
| 2020-07-24 | -55.52 |
| 2020-07-23 | -55.52 |
| 2020-07-22 | -55.82 |
| 2020-07-21 | -52.87 |
| 2020-07-20 | -51.69 |
| 2020-07-17 | -56.41 |
| 2020-07-16 | -57.29 |
| 2020-07-15 | -57.00 |
| 2020-07-14 | -58.76 |
| 2020-07-13 | -59.06 |
| 2020-07-10 | -59.94 |
| 2020-07-09 | -59.35 |
| 2020-07-08 | -60.24 |
| 2020-07-07 | -62.00 |
| 2020-07-06 | -56.41 |
| 2020-07-03 | -60.53 |
| 2020-07-02 | -51.40 |
| 2020-06-30 | -67.89 |
| 2020-06-29 | -69.07 |
| 2020-06-26 | -68.78 |
| 2020-06-24 | -68.48 |
| 2020-06-23 | -67.89 |
| 2020-06-22 | -67.89 |
| 2020-06-19 | -67.89 |
| 2020-06-18 | -67.89 |
| 2020-06-17 | -67.89 |
| 2020-06-16 | -67.60 |
| 2020-06-15 | -67.60 |
| 2020-06-12 | -67.60 |
| 2020-06-11 | -66.13 |
| 2020-06-10 | -67.60 |
| 2020-06-09 | -64.95 |
| 2020-06-08 | -64.65 |
| 2020-06-05 | -66.72 |
| 2020-06-04 | -66.72 |
| 2020-06-03 | -67.60 |
| 2020-06-02 | -68.19 |
| 2020-06-01 | -66.72 |
| 2020-05-29 | -66.72 |
| 2020-05-28 | -68.48 |
| 2020-05-27 | -61.12 |
| 2020-05-26 | -63.48 |
| 2020-05-25 | -63.48 |
| 2020-05-22 | -62.89 |
| 2020-05-21 | -62.89 |
| 2020-05-20 | -60.24 |
| 2020-05-19 | -60.24 |
| 2020-05-18 | -63.18 |
| 2020-05-15 | -61.71 |
| 2020-05-14 | -61.71 |
| 2020-05-13 | -61.71 |
| 2020-05-12 | -63.18 |
| 2020-05-11 | -63.18 |
| 2020-05-08 | -60.83 |
| 2020-05-07 | -62.00 |
| 2020-05-06 | -58.76 |
| 2020-05-05 | -58.17 |
| 2020-05-04 | -58.17 |
| 2020-04-29 | -58.17 |
| 2020-04-28 | -58.17 |
| 2020-04-27 | -59.65 |
| 2020-04-24 | -59.65 |
| 2020-04-23 | -59.65 |
| 2020-04-22 | -60.24 |
| 2020-04-21 | -58.76 |
| 2020-04-20 | -58.76 |
| 2020-04-17 | -59.35 |
| 2020-04-16 | -59.35 |
| 2020-04-15 | -59.35 |
| 2020-04-14 | -59.35 |
| 2020-04-09 | -59.06 |
| 2020-04-08 | -59.06 |
| 2020-04-07 | -58.76 |
| 2020-04-06 | -58.76 |
| 2020-04-03 | -58.76 |
| 2020-04-02 | -58.76 |
| 2020-04-01 | -58.76 |
| 2020-03-31 | -56.70 |
| 2020-03-30 | -55.82 |
| 2020-03-27 | -55.82 |
| 2020-03-26 | -55.82 |
| 2020-03-25 | -55.82 |
| 2020-03-24 | -55.82 |
| 2020-03-23 | -55.82 |
| 2020-03-20 | -55.82 |
| 2020-03-19 | -55.82 |
| 2020-03-18 | -55.82 |
| 2020-03-17 | -49.93 |
| 2020-03-16 | -49.93 |
| 2020-03-13 | -49.93 |
| 2020-03-12 | -51.69 |
| 2020-03-11 | -51.69 |
| 2020-03-10 | -55.52 |
| 2020-03-09 | -50.22 |
| 2020-03-06 | -49.93 |
| 2020-03-05 | -48.45 |
| 2020-03-04 | -47.87 |
| 2020-03-03 | -46.69 |
| 2020-03-02 | -44.04 |
| 2020-02-28 | -42.56 |
| 2020-02-27 | -42.56 |
| 2020-02-26 | -42.56 |
| 2020-02-25 | -42.56 |
| 2020-02-24 | -42.56 |
| 2020-02-21 | -42.86 |
| 2020-02-20 | -42.86 |
| 2020-02-19 | -42.86 |
| 2020-02-18 | -43.15 |
| 2020-02-17 | -44.63 |
| 2020-02-14 | -44.92 |
| 2020-02-13 | -41.09 |
| 2020-02-12 | -42.56 |
| 2020-02-11 | -42.56 |
| 2020-02-10 | -41.68 |
| 2020-02-07 | -41.68 |
| 2020-02-06 | -41.68 |
| 2020-02-05 | -41.09 |
| 2020-02-04 | -41.09 |
| 2020-02-03 | -41.09 |
| 2020-01-31 | -41.39 |
| 2020-01-30 | -42.86 |
| 2020-01-29 | -42.86 |
| 2020-01-24 | -39.62 |
| 2020-01-23 | -39.62 |
| 2020-01-22 | -39.62 |
| 2020-01-21 | -39.62 |
| 2020-01-20 | -38.44 |
| 2020-01-17 | -38.44 |
| 2020-01-16 | -38.44 |
| 2020-01-15 | -38.44 |
| 2020-01-14 | -38.15 |
| 2020-01-13 | -40.50 |
| 2020-01-10 | -38.73 |
| 2020-01-09 | -39.03 |
| 2020-01-08 | -37.56 |
| 2020-01-07 | -37.26 |
| 2020-01-06 | -37.26 |
| 2020-01-03 | -36.97 |
| 2020-01-02 | -36.97 |
| 2019-12-31 | -36.97 |
| 2019-12-30 | -37.26 |
| 2019-12-27 | -36.67 |
| 2019-12-24 | -36.67 |
| 2019-12-23 | -35.79 |
| 2019-12-20 | -38.15 |
| 2019-12-19 | -38.15 |
| 2019-12-18 | -38.15 |
| 2019-12-17 | -38.15 |
| 2019-12-16 | -38.15 |
| 2019-12-13 | -38.15 |
| 2019-12-12 | -35.20 |
| 2019-12-11 | -36.08 |
| 2019-12-10 | -36.08 |
| 2019-12-09 | -36.08 |
| 2019-12-06 | -36.08 |
| 2019-12-05 | -36.08 |
| 2019-12-04 | -38.15 |
| 2019-12-03 | -36.67 |
| 2019-12-02 | -36.67 |
| 2019-11-29 | -36.67 |
| 2019-11-28 | -36.67 |
| 2019-11-27 | -36.67 |
| 2019-11-26 | -36.67 |
| 2019-11-25 | -36.67 |
| 2019-11-22 | -36.67 |
| 2019-11-21 | -36.67 |
| 2019-11-20 | -36.67 |
| 2019-11-19 | -36.67 |
| 2019-11-18 | -36.67 |
| 2019-11-15 | -33.73 |
| 2019-11-14 | -33.43 |
| 2019-11-13 | -35.20 |
| 2019-11-12 | -35.20 |
| 2019-11-11 | -35.20 |
| 2019-11-08 | -34.61 |
| 2019-11-07 | -36.97 |
| 2019-11-06 | -36.97 |
| 2019-11-05 | -36.97 |
| 2019-11-04 | -36.97 |
| 2019-11-01 | -36.97 |
| 2019-10-31 | -36.97 |
| 2019-10-30 | -36.97 |
| 2019-10-29 | -36.97 |
| 2019-10-28 | -36.38 |
| 2019-10-25 | -36.38 |
| 2019-10-24 | -33.43 |
| 2019-10-23 | -33.73 |
| 2019-10-22 | -33.73 |
| 2019-10-21 | -33.43 |
| 2019-10-18 | -33.43 |
| 2019-10-17 | -33.43 |
| 2019-10-16 | -32.25 |
| 2019-10-15 | -32.25 |
| 2019-10-14 | -32.25 |
| 2019-10-11 | -35.20 |
| 2019-10-10 | -33.43 |
| 2019-10-09 | -32.25 |
| 2019-10-08 | -33.14 |
| 2019-10-04 | -31.96 |
| 2019-10-03 | -31.67 |
| 2019-10-02 | -31.67 |
| 2019-09-30 | -31.67 |
| 2019-09-27 | -31.96 |
| 2019-09-26 | -31.96 |
| 2019-09-25 | -31.96 |
| 2019-09-24 | -31.96 |
| 2019-09-23 | -31.08 |
| 2019-09-20 | -33.73 |
| 2019-09-19 | -31.96 |
| 2019-09-18 | -30.78 |
| 2019-09-17 | -30.78 |
| 2019-09-16 | -27.84 |
| 2019-09-13 | -27.84 |
| 2019-09-12 | -29.90 |
| 2019-09-11 | -33.73 |
| 2019-09-10 | -33.73 |
| 2019-09-09 | -34.02 |
| 2019-09-06 | -33.43 |
| 2019-09-05 | -33.73 |
| 2019-09-04 | -33.73 |
| 2019-09-03 | -35.49 |
| 2019-09-02 | -30.78 |
| 2019-08-30 | -30.19 |
| 2019-08-29 | -32.55 |
| 2019-08-28 | -26.36 |
| 2019-08-27 | -26.36 |
| 2019-08-26 | -26.36 |
| 2019-08-23 | -26.36 |
| 2019-08-22 | -26.36 |
| 2019-08-21 | -26.36 |
| 2019-08-20 | -26.36 |
| 2019-08-19 | -26.36 |
| 2019-08-16 | -26.36 |
| 2019-08-15 | -26.36 |
| 2019-08-14 | -24.89 |
| 2019-08-13 | -29.31 |
| 2019-08-12 | -24.89 |
| 2019-08-09 | -17.53 |
| 2019-08-08 | -23.42 |
| 2019-08-07 | -20.47 |
| 2019-08-06 | -21.95 |
| 2019-08-05 | -21.95 |
| 2019-08-02 | -17.53 |
| 2019-08-01 | -13.11 |
| 2019-07-31 | -8.69 |
| 2019-07-30 | -5.75 |
| 2019-07-29 | -2.80 |
| 2019-07-26 | -1.33 |
| 2019-07-25 | -2.80 |
| 2019-07-24 | 0.15 |
| 2019-07-23 | 1.62 |
| 2019-07-22 | 0.15 |
| 2019-07-19 | 1.62 |
| 2019-07-18 | 0.15 |
| 2019-07-17 | 1.62 |
| 2019-07-16 | 3.09 |
| 2019-07-15 | 1.62 |
| 2019-07-12 | 3.09 |
| 2019-07-11 | 4.56 |
| 2019-07-10 | 1.62 |
| 2019-07-09 | 1.62 |
| 2019-07-08 | 4.56 |
| 2019-07-05 | 4.56 |
| 2019-07-04 | 7.51 |
| 2019-07-03 | 7.51 |
| 2019-07-02 | 7.51 |
| 2019-06-28 | 7.51 |
| 2019-06-27 | 7.51 |
| 2019-06-26 | 4.56 |
| 2019-06-25 | 4.56 |
| 2019-06-24 | 4.56 |
| 2019-06-21 | 6.04 |
| 2019-06-20 | 7.51 |
| 2019-06-19 | 8.98 |
| 2019-06-18 | 8.98 |
| 2019-06-17 | 6.04 |
| 2019-06-14 | 4.56 |
| 2019-06-13 | 4.56 |
| 2019-06-12 | 3.09 |
| 2019-06-11 | 3.09 |
| 2019-06-10 | 4.56 |
| 2019-06-06 | 1.62 |
| 2019-06-05 | 3.09 |
| 2019-06-04 | 3.09 |
| 2019-06-03 | 6.04 |
| 2019-05-31 | 3.09 |
| 2019-05-30 | 3.09 |
| 2019-05-29 | 3.09 |
| 2019-05-28 | 6.04 |
| 2019-05-27 | 6.04 |
| 2019-05-24 | 6.04 |
| 2019-05-23 | 6.04 |
| 2019-05-22 | 6.04 |
| 2019-05-21 | 4.56 |
| 2019-05-20 | 3.09 |
| 2019-05-17 | 6.04 |
| 2019-05-16 | 4.56 |
| 2019-05-15 | 6.04 |
| 2019-05-14 | 3.09 |
| 2019-05-10 | 4.56 |
| 2019-05-09 | 7.51 |
| 2019-05-08 | 7.51 |
| 2019-05-07 | 10.45 |
| 2019-05-06 | 10.45 |
| 2019-05-03 | 17.82 |
| 2019-05-02 | 20.76 |
| 2019-04-30 | 14.87 |
| 2019-04-29 | 17.82 |
| 2019-04-26 | 17.82 |
| 2019-04-25 | 20.76 |
| 2019-04-24 | 19.29 |
| 2019-04-23 | 22.24 |
| 2019-04-18 | 22.24 |
| 2019-04-17 | 23.71 |
| 2019-04-16 | 16.35 |
| 2019-04-15 | 14.87 |
| 2019-04-12 | 16.35 |
| 2019-04-11 | 16.35 |
| 2019-04-10 | 20.76 |
| 2019-04-09 | 20.76 |
| 2019-04-08 | 20.76 |
| 2019-04-04 | 17.82 |
| 2019-04-03 | 22.24 |
| 2019-04-02 | 14.87 |
| 2019-04-01 | 16.35 |
| 2019-03-29 | 19.29 |
| 2019-03-28 | 17.82 |
| 2019-03-27 | 17.82 |
| 2019-03-26 | 16.35 |
| 2019-03-25 | 13.40 |
| 2019-03-22 | 20.76 |
| 2019-03-21 | 20.76 |
| 2019-03-20 | 23.71 |
| 2019-03-19 | 26.65 |
| 2019-03-18 | 32.55 |
| 2019-03-15 | 28.13 |
| 2019-03-14 | 26.65 |
| 2019-03-13 | 23.71 |
| 2019-03-12 | 26.65 |
| 2019-03-11 | 25.18 |
| 2019-03-08 | 25.18 |
| 2019-03-07 | 31.07 |
| 2019-03-06 | 35.49 |
| 2019-03-05 | 34.02 |
| 2019-03-04 | 13.40 |
| 2019-03-01 | 11.93 |
| 2019-02-28 | 10.45 |
| 2019-02-27 | 13.40 |
| 2019-02-26 | 11.93 |
| 2019-02-25 | 11.93 |
| 2019-02-22 | 10.45 |
| 2019-02-21 | 10.45 |
| 2019-02-20 | 7.51 |
| 2019-02-19 | 10.45 |
| 2019-02-18 | 8.98 |
| 2019-02-15 | 11.93 |
| 2019-02-14 | 10.45 |
| 2019-02-13 | 7.51 |
| 2019-02-12 | 7.51 |
| 2019-02-11 | 7.51 |
| 2019-02-08 | 10.45 |
| 2019-02-04 | 11.93 |
| 2019-02-01 | 11.93 |
| 2019-01-31 | 8.98 |
| 2019-01-30 | 7.51 |
| 2019-01-29 | 10.45 |
| 2019-01-28 | 10.45 |
| 2019-01-25 | 10.45 |
| 2019-01-24 | 11.93 |
| 2019-01-23 | 11.93 |
| 2019-01-22 | 10.45 |
| 2019-01-21 | 10.45 |
| 2019-01-18 | 8.98 |
| 2019-01-17 | 8.98 |
| 2019-01-16 | 10.45 |
| 2019-01-15 | 10.45 |
| 2019-01-14 | 13.40 |
| 2019-01-11 | 13.40 |
| 2019-01-10 | 13.40 |
| 2019-01-09 | 16.35 |
| 2019-01-08 | 14.87 |
| 2019-01-07 | 14.87 |
| 2019-01-04 | 14.87 |
| 2019-01-03 | 11.93 |
| 2019-01-02 | 14.87 |
| 2018-12-31 | 14.87 |
| 2018-12-28 | 13.40 |
| 2018-12-27 | 7.51 |
| 2018-12-24 | 7.51 |
| 2018-12-21 | 7.51 |
| 2018-12-20 | 8.98 |
| 2018-12-19 | 8.98 |
| 2018-12-18 | 10.45 |
| 2018-12-17 | 10.45 |
| 2018-12-14 | 13.40 |
| 2018-12-13 | 13.40 |
| 2018-12-12 | 13.40 |
| 2018-12-11 | 14.87 |
| 2018-12-10 | 16.35 |
| 2018-12-07 | 16.35 |
| 2018-12-06 | 16.35 |
| 2018-12-05 | 17.82 |
| 2018-12-04 | 19.29 |
| 2018-12-03 | 20.76 |
| 2018-11-30 | 16.35 |
| 2018-11-29 | 16.35 |
| 2018-11-28 | 29.60 |
| 2018-11-27 | 29.60 |
| 2018-11-26 | 31.07 |
| 2018-11-23 | 32.55 |
| 2018-11-22 | 32.55 |
| 2018-11-21 | 32.55 |
| 2018-11-20 | 32.55 |
| 2018-11-19 | 31.07 |
| 2018-11-16 | 34.02 |
| 2018-11-15 | 35.49 |
| 2018-11-14 | 35.49 |
| 2018-11-13 | 35.49 |
| 2018-11-12 | 34.02 |
| 2018-11-09 | 38.44 |
| 2018-11-08 | 34.02 |
| 2018-11-07 | 32.55 |
| 2018-11-06 | 34.02 |
| 2018-11-05 | 34.02 |
| 2018-11-02 | 32.55 |
| 2018-11-01 | 31.07 |
| 2018-10-31 | 32.55 |
| 2018-10-30 | 29.60 |
| 2018-10-29 | 29.60 |
| 2018-10-26 | 39.91 |
| 2018-10-25 | 39.91 |
| 2018-10-24 | 38.44 |
| 2018-10-23 | 39.91 |
| 2018-10-22 | 41.38 |
| 2018-10-19 | 41.38 |
| 2018-10-18 | 41.38 |
| 2018-10-16 | 34.02 |
| 2018-10-15 | 34.02 |
| 2018-10-12 | 34.02 |
| 2018-10-11 | 35.49 |
| 2018-10-10 | 41.38 |
| 2018-10-09 | 44.33 |
| 2018-10-08 | 39.91 |
| 2018-10-05 | 47.27 |
| 2018-10-04 | 47.27 |
| 2018-10-03 | 44.33 |
| 2018-10-02 | 44.33 |
| 2018-09-28 | 44.33 |
| 2018-09-27 | 45.80 |
| 2018-09-26 | 45.80 |
| 2018-09-24 | 45.80 |
| 2018-09-21 | 44.33 |
| 2018-09-20 | 45.80 |
| 2018-09-19 | 45.80 |
| 2018-09-18 | 45.80 |
| 2018-09-17 | 42.85 |
| 2018-09-14 | 47.27 |
| 2018-09-13 | 45.80 |
| 2018-09-12 | 39.91 |
| 2018-09-11 | 42.85 |
| 2018-09-10 | 45.80 |
| 2018-09-07 | 45.80 |
| 2018-09-06 | 50.22 |
| 2018-09-05 | 50.22 |
| 2018-09-04 | 50.22 |
| 2018-09-03 | 45.80 |
| 2018-08-31 | 45.80 |
| 2018-08-30 | 45.80 |
| 2018-08-29 | 45.80 |
| 2018-08-28 | 45.80 |
| 2018-08-27 | 45.80 |
| 2018-08-24 | 39.91 |
| 2018-08-23 | 45.80 |
| 2018-08-22 | 45.80 |
| 2018-08-21 | 45.80 |
| 2018-08-20 | 41.38 |
| 2018-08-17 | 41.38 |
| 2018-08-16 | 42.85 |
| 2018-08-15 | 44.33 |
| 2018-08-14 | 47.27 |
| 2018-08-13 | 47.27 |
| 2018-08-10 | 50.22 |
| 2018-08-09 | 53.16 |
| 2018-08-08 | 50.22 |
| 2018-08-07 | 50.22 |
| 2018-08-06 | 50.22 |
| 2018-08-03 | 59.05 |
| 2018-08-02 | 56.11 |
| 2018-08-01 | 56.11 |
| 2018-07-31 | 62.00 |
| 2018-07-30 | 62.00 |
| 2018-07-27 | 56.11 |
| 2018-07-26 | 62.00 |
| 2018-07-25 | 62.00 |
| 2018-07-24 | 53.16 |
| 2018-07-23 | 53.16 |
| 2018-07-20 | 56.11 |
| 2018-07-19 | 56.11 |
| 2018-07-18 | 56.11 |
| 2018-07-17 | 50.22 |
| 2018-07-16 | 56.11 |
| 2018-07-13 | 53.16 |
| 2018-07-12 | 62.00 |
| 2018-07-11 | 62.00 |
| 2018-07-10 | 64.95 |
| 2018-07-09 | 67.89 |
| 2018-07-06 | 67.89 |
| 2018-07-05 | 64.95 |
| 2018-07-04 | 67.89 |
| 2018-07-03 | 70.84 |
| 2018-06-29 | 70.84 |
| 2018-06-28 | 70.84 |
| 2018-06-27 | 70.84 |
| 2018-06-26 | 73.78 |
| 2018-06-25 | 76.73 |
| 2018-06-22 | 79.67 |
| 2018-06-21 | 79.67 |
| 2018-06-20 | 85.56 |
| 2018-06-19 | 88.51 |
| 2018-06-15 | 100.29 |
| 2018-06-14 | 100.29 |
| 2018-06-13 | 103.24 |
| 2018-06-12 | 103.24 |
| 2018-06-11 | 103.24 |
| 2018-06-08 | 103.24 |
| 2018-06-07 | 106.18 |
| 2018-06-06 | 106.18 |
| 2018-06-05 | 106.18 |
| 2018-06-04 | 106.18 |
| 2018-06-01 | 115.02 |
| 2018-05-31 | 115.02 |
| 2018-05-30 | 115.02 |
| 2018-05-29 | 115.02 |
| 2018-05-28 | 117.96 |
| 2018-05-25 | 117.96 |
| 2018-05-24 | 112.07 |
| 2018-05-23 | 115.02 |
| 2018-05-21 | 117.96 |
| 2018-05-18 | 117.96 |
| 2018-05-17 | 117.96 |
| 2018-05-16 | 117.96 |
| 2018-05-15 | 120.91 |
| 2018-05-14 | 123.86 |
| 2018-05-11 | 120.91 |
| 2018-05-10 | 120.91 |
| 2018-05-09 | 112.07 |
| 2018-05-08 | 115.02 |
| 2018-05-07 | 115.02 |
| 2018-05-04 | 117.96 |
| 2018-05-03 | 115.02 |
| 2018-05-02 | 115.02 |
| 2018-04-30 | 117.96 |
| 2018-04-27 | 112.07 |
| 2018-04-26 | 112.07 |
| 2018-04-25 | 117.96 |
| 2018-04-24 | 120.91 |
| 2018-04-23 | 120.91 |
| 2018-04-20 | 120.91 |
| 2018-04-19 | 120.91 |
| 2018-04-18 | 123.86 |
| 2018-04-17 | 126.80 |
| 2018-04-16 | 123.86 |
| 2018-04-13 | 126.80 |
| 2018-04-12 | 117.96 |
| 2018-04-11 | 117.96 |
| 2018-04-10 | 123.86 |
| 2018-04-09 | 117.96 |
| 2018-04-06 | 117.96 |
| 2018-04-04 | 117.96 |
| 2018-04-03 | 126.80 |
| 2018-03-29 | 126.80 |
| 2018-03-28 | 123.86 |
| 2018-03-27 | 135.64 |
| 2018-03-26 | 129.75 |
| 2018-03-23 | 129.75 |
| 2018-03-22 | 132.69 |
| 2018-03-21 | 141.53 |
| 2018-03-20 | 150.36 |
| 2018-03-19 | 156.26 |
| 2018-03-16 | 162.15 |
| 2018-03-15 | 165.09 |
| 2018-03-14 | 162.15 |
| 2018-03-13 | 165.09 |
| 2018-03-12 | 168.04 |
| 2018-03-09 | 165.09 |
| 2018-03-08 | 173.93 |
| 2018-03-07 | 168.04 |
| 2018-03-06 | 173.93 |
| 2018-03-05 | 168.04 |
| 2018-03-02 | 168.04 |
| 2018-03-01 | 176.87 |
| 2018-02-28 | 176.87 |
| 2018-02-27 | 182.76 |
| 2018-02-26 | 182.76 |
| 2018-02-23 | 200.44 |
| 2018-02-22 | 162.15 |
| 2018-02-21 | 168.04 |
| 2018-02-20 | 170.98 |
| 2018-02-15 | 170.98 |
| 2018-02-14 | 168.04 |
| 2018-02-13 | 170.98 |
| 2018-02-12 | 170.98 |
| 2018-02-09 | 165.09 |
| 2018-02-08 | 185.71 |
| 2018-02-07 | 182.76 |
| 2018-02-06 | 191.60 |
| 2018-02-05 | 224.00 |
| 2018-02-02 | 170.98 |
| 2018-02-01 | 168.04 |
| 2018-01-31 | 173.93 |
| 2018-01-30 | 173.93 |
| 2018-01-29 | 224.00 |
| 2018-01-26 | 179.82 |
| 2018-01-25 | 106.18 |
| 2018-01-24 | 109.13 |
| 2018-01-23 | 109.13 |
| 2018-01-22 | 109.13 |
| 2018-01-19 | 106.18 |
| 2018-01-18 | 106.18 |
| 2018-01-17 | 112.07 |
| 2018-01-16 | 112.07 |
| 2018-01-15 | 106.18 |
| 2018-01-12 | 112.07 |
| 2018-01-11 | 106.18 |
| 2018-01-10 | 106.18 |
| 2018-01-09 | 109.13 |
| 2018-01-08 | 106.18 |
| 2018-01-05 | 112.07 |
| 2018-01-04 | 115.02 |
| 2018-01-03 | 109.13 |
| 2018-01-02 | 94.40 |
| 2017-12-29 | 94.40 |
| 2017-12-28 | 94.40 |
| 2017-12-27 | 94.40 |
| 2017-12-22 | 91.45 |
| 2017-12-21 | 97.35 |
| 2017-12-20 | 103.24 |
| 2017-12-19 | 100.29 |
| 2017-12-18 | 97.35 |
| 2017-12-15 | 97.35 |
| 2017-12-14 | 97.35 |
| 2017-12-13 | 94.40 |
| 2017-12-12 | 97.35 |
| 2017-12-11 | 94.40 |
| 2017-12-08 | 94.40 |
| 2017-12-07 | 94.40 |
| 2017-12-06 | 97.35 |
| 2017-12-05 | 106.18 |
| 2017-12-04 | 106.18 |
| 2017-12-01 | 109.13 |
| 2017-11-30 | 106.18 |
| 2017-11-29 | 109.13 |
| 2017-11-28 | 112.07 |
| 2017-11-27 | 115.02 |
| 2017-11-24 | 120.91 |
| 2017-11-23 | 112.07 |
| 2017-11-22 | 106.18 |
| 2017-11-21 | 106.18 |
| 2017-11-20 | 112.07 |
| 2017-11-17 | 129.75 |
| 2017-11-16 | 132.69 |
| 2017-11-15 | 135.64 |
| 2017-11-14 | 141.53 |
| 2017-11-13 | 141.53 |
| 2017-11-10 | 141.53 |
| 2017-11-09 | 144.47 |
| 2017-11-08 | 144.47 |
| 2017-11-07 | 150.36 |
| 2017-11-06 | 159.20 |
| 2017-11-03 | 168.04 |
| 2017-11-02 | 153.31 |
| 2017-11-01 | 153.31 |
| 2017-10-31 | 159.20 |
| 2017-10-30 | 156.26 |
| 2017-10-27 | 170.98 |
| 2017-10-26 | 138.58 |
| 2017-10-25 | 120.91 |
| 2017-10-24 | 112.07 |
| 2017-10-23 | 120.91 |
| 2017-10-20 | 120.91 |
| 2017-10-19 | 109.13 |
| 2017-10-18 | 112.07 |
| 2017-10-17 | 115.02 |
| 2017-10-16 | 115.02 |
| 2017-10-13 | 112.07 |
| 2017-10-12 | 112.07 |
| 2017-10-11 | 106.18 |
| 2017-10-10 | 112.07 |
| 2017-10-09 | 109.13 |
| 2017-10-06 | 115.02 |
| 2017-10-04 | 106.18 |
| 2017-10-03 | 106.18 |
| 2017-09-29 | 103.24 |
| 2017-09-28 | 103.24 |
| 2017-09-27 | 106.18 |
| 2017-09-26 | 103.24 |
| 2017-09-25 | 103.24 |
| 2017-09-22 | 106.18 |
| 2017-09-21 | 109.13 |
| 2017-09-20 | 117.96 |
| 2017-09-19 | 91.45 |
| 2017-09-18 | 94.40 |
| 2017-09-15 | 91.45 |
| 2017-09-14 | 94.40 |
| 2017-09-13 | 94.40 |
| 2017-09-12 | 94.40 |
| 2017-09-11 | 91.45 |
| 2017-09-08 | 97.35 |
| 2017-09-07 | 88.51 |
| 2017-09-06 | 91.45 |
| 2017-09-05 | 85.56 |
| 2017-09-04 | 88.51 |
| 2017-09-01 | 91.45 |
| 2017-08-31 | 97.35 |
| 2017-08-30 | 94.40 |
| 2017-08-29 | 97.35 |
| 2017-08-28 | 82.62 |
| 2017-08-25 | 91.45 |
| 2017-08-24 | 73.78 |
| 2017-08-22 | 70.84 |
| 2017-08-21 | 76.73 |
| 2017-08-18 | 85.56 |
| 2017-08-17 | 82.62 |
| 2017-08-16 | 94.40 |
| 2017-08-15 | 94.40 |
| 2017-08-14 | 91.45 |
| 2017-08-11 | 85.56 |
| 2017-08-10 | 88.51 |
| 2017-08-09 | 100.29 |
| 2017-08-08 | 100.29 |
| 2017-08-07 | 100.29 |
| 2017-08-04 | 103.24 |
| 2017-08-03 | 100.29 |
| 2017-08-02 | 106.18 |
| 2017-08-01 | 103.24 |
| 2017-07-31 | 103.24 |
| 2017-07-28 | 97.35 |
| 2017-07-27 | 97.35 |
| 2017-07-26 | 106.18 |
| 2017-07-25 | 103.24 |
| 2017-07-24 | 106.18 |
| 2017-07-21 | 106.18 |
| 2017-07-20 | 106.18 |
| 2017-07-19 | 109.13 |
| 2017-07-18 | 109.13 |
| 2017-07-17 | 106.18 |
| 2017-07-14 | 109.13 |
| 2017-07-13 | 109.13 |
| 2017-07-12 | 115.02 |
| 2017-07-11 | 109.13 |
| 2017-07-10 | 109.13 |
| 2017-07-07 | 112.07 |
| 2017-07-06 | 112.07 |
| 2017-07-05 | 112.07 |
| 2017-07-04 | 120.91 |
| 2017-07-03 | 126.80 |
| 2017-06-30 | 123.86 |
| 2017-06-29 | 123.86 |
| 2017-06-28 | 123.86 |
| 2017-06-27 | 126.80 |
| 2017-06-26 | 138.58 |
| 2017-06-23 | 141.53 |
| 2017-06-22 | 132.69 |
| 2017-06-21 | 135.64 |
| 2017-06-20 | 132.69 |
| 2017-06-19 | 138.58 |
| 2017-06-16 | 138.58 |
| 2017-06-15 | 138.58 |
| 2017-06-14 | 141.53 |
| 2017-06-13 | 132.69 |
| 2017-06-12 | 132.69 |
| 2017-06-09 | 132.69 |
| 2017-06-08 | 135.64 |
| 2017-06-07 | 138.58 |
| 2017-06-06 | 138.58 |
| 2017-06-05 | 135.64 |
| 2017-06-02 | 138.58 |
| 2017-06-01 | 141.53 |
| 2017-05-31 | 153.31 |
| 2017-05-29 | 156.26 |
| 2017-05-26 | 147.42 |
| 2017-05-25 | 150.36 |
| 2017-05-24 | 141.53 |
| 2017-05-23 | 147.42 |
| 2017-05-22 | 156.26 |
| 2017-05-19 | 162.15 |
| 2017-05-18 | 138.58 |
| 2017-05-17 | 144.47 |
| 2017-05-16 | 153.31 |
| 2017-05-15 | 153.31 |
| 2017-05-12 | 156.26 |
| 2017-05-11 | 117.96 |
| 2017-05-10 | 120.91 |
| 2017-05-09 | 123.86 |
| 2017-05-08 | 120.91 |
| 2017-05-05 | 120.91 |
| 2017-05-04 | 117.96 |
| 2017-05-02 | 120.91 |
| 2017-04-28 | 120.91 |
| 2017-04-27 | 117.96 |
| 2017-04-26 | 126.80 |
| 2017-04-25 | 106.18 |
| 2017-04-24 | 106.18 |
| 2017-04-21 | 109.13 |
| 2017-04-20 | 115.02 |
| 2017-04-19 | 117.96 |
| 2017-04-18 | 106.18 |
| 2017-04-13 | 112.07 |
| 2017-04-12 | 112.07 |
| 2017-04-11 | 115.02 |
| 2017-04-10 | 117.96 |
| 2017-04-07 | 120.91 |
| 2017-04-06 | 120.91 |
| 2017-04-05 | 120.91 |
| 2017-04-03 | 120.91 |
| 2017-03-31 | 123.86 |
| 2017-03-30 | 120.91 |
| 2017-03-29 | 126.80 |
| 2017-03-28 | 129.75 |
| 2017-03-27 | 126.80 |
| 2017-03-24 | 123.86 |
| 2017-03-23 | 129.75 |
| 2017-03-22 | 126.80 |
| 2017-03-21 | 129.75 |
| 2017-03-20 | 129.75 |
| 2017-03-17 | 132.69 |
| 2017-03-16 | 129.75 |
| 2017-03-15 | 138.58 |
| 2017-03-14 | 132.69 |
| 2017-03-13 | 135.64 |
| 2017-03-10 | 129.75 |
| 2017-03-09 | 129.75 |
| 2017-03-08 | 132.69 |
| 2017-03-07 | 129.75 |
| 2017-03-06 | 135.64 |
| 2017-03-03 | 132.69 |
| 2017-03-02 | 138.58 |
| 2017-03-01 | 135.64 |
| 2017-02-28 | 138.58 |
| 2017-02-27 | 138.58 |
| 2017-02-24 | 141.53 |
| 2017-02-23 | 141.53 |
| 2017-02-22 | 141.53 |
| 2017-02-21 | 144.47 |
| 2017-02-20 | 144.47 |
| 2017-02-17 | 147.42 |
| 2017-02-16 | 153.31 |
| 2017-02-15 | 150.36 |
| 2017-02-14 | 147.42 |
| 2017-02-13 | 144.47 |
| 2017-02-10 | 153.31 |
| 2017-02-09 | 156.26 |
| 2017-02-08 | 150.36 |
| 2017-02-07 | 159.20 |
| 2017-02-06 | 156.26 |
| 2017-02-03 | 141.53 |
| 2017-02-02 | 141.53 |
| 2017-02-01 | 138.58 |
| 2017-01-27 | 141.53 |
| 2017-01-26 | 138.58 |
| 2017-01-25 | 138.58 |
| 2017-01-24 | 138.58 |
| 2017-01-23 | 141.53 |
| 2017-01-20 | 147.42 |
| 2017-01-19 | 147.42 |
| 2017-01-18 | 144.47 |
| 2017-01-17 | 135.64 |
| 2017-01-16 | 144.47 |
| 2017-01-13 | 147.42 |
| 2017-01-12 | 150.36 |
| 2017-01-11 | 156.26 |
| 2017-01-10 | 153.31 |
| 2017-01-09 | 159.20 |
| 2017-01-06 | 165.09 |
| 2017-01-05 | 153.31 |
| 2017-01-04 | 156.26 |
| 2017-01-03 | 159.20 |
| 2016-12-30 | 165.09 |
| 2016-12-29 | 156.26 |
| 2016-12-28 | 147.42 |
| 2016-12-23 | 150.36 |
| 2016-12-22 | 153.31 |
| 2016-12-21 | 159.20 |
| 2016-12-20 | 156.26 |
| 2016-12-19 | 159.20 |
| 2016-12-16 | 150.36 |
| 2016-12-15 | 159.20 |
| 2016-12-14 | 173.93 |
| 2016-12-13 | 173.93 |
| 2016-12-12 | 179.82 |
| 2016-12-09 | 188.66 |
| 2016-12-08 | 185.71 |
| 2016-12-07 | 185.71 |
| 2016-12-06 | 194.55 |
| 2016-12-05 | 197.49 |
| 2016-12-02 | 191.60 |
| 2016-12-01 | 194.55 |
| 2016-11-30 | 191.60 |
| 2016-11-29 | 194.55 |
| 2016-11-28 | 203.38 |
| 2016-11-25 | 203.38 |
| 2016-11-24 | 203.38 |
| 2016-11-23 | 209.27 |
| 2016-11-22 | 215.16 |
| 2016-11-21 | 215.16 |
| 2016-11-18 | 224.00 |
| 2016-11-17 | 241.67 |
| 2016-11-16 | 185.71 |
| 2016-11-15 | 188.66 |
| 2016-11-14 | 173.93 |
| 2016-11-11 | 179.82 |
| 2016-11-10 | 185.71 |
| 2016-11-09 | 179.82 |
| 2016-11-08 | 185.71 |
| 2016-11-07 | 182.76 |
| 2016-11-04 | 185.71 |
| 2016-11-03 | 176.87 |
| 2016-11-02 | 188.66 |
| 2016-11-01 | 212.22 |
| 2016-10-31 | 206.33 |
| 2016-10-28 | 203.38 |
| 2016-10-27 | 212.22 |
| 2016-10-26 | 218.11 |
| 2016-10-25 | 218.11 |
| 2016-10-24 | 226.95 |
| 2016-10-20 | 229.89 |
| 2016-10-19 | 215.16 |
| 2016-10-18 | 215.16 |
| 2016-10-17 | 212.22 |
| 2016-10-14 | 221.06 |
| 2016-10-13 | 229.89 |
| 2016-10-12 | 215.16 |
| 2016-10-11 | 229.89 |
| 2016-10-07 | 277.02 |
| 2016-10-06 | 294.69 |
| 2016-10-05 | 297.64 |
| 2016-10-04 | 294.69 |
| 2016-10-03 | 303.53 |
| 2016-09-30 | 315.31 |
| 2016-09-29 | 312.36 |
| 2016-09-28 | 324.15 |
| 2016-09-27 | 300.58 |
| 2016-09-26 | 277.02 |
| 2016-09-23 | 294.69 |
| 2016-09-22 | 294.69 |
| 2016-09-21 | 309.42 |
| 2016-09-20 | 321.20 |
| 2016-09-19 | 256.40 |
| 2016-09-15 | 259.35 |
| 2016-09-14 | 268.18 |
| 2016-09-13 | 229.89 |
| 2016-09-12 | 226.95 |
| 2016-09-09 | 274.07 |
| 2016-09-08 | 368.33 |
| 2016-09-07 | 350.66 |
| 2016-09-06 | 356.55 |
| 2016-09-05 | 394.84 |
| 2016-09-02 | 288.80 |
| 2016-09-01 | 288.80 |
| 2016-08-31 | 229.89 |
| 2016-08-30 | 173.93 |
| 2016-08-29 | 153.31 |
| 2016-08-26 | 156.26 |
| 2016-08-25 | 126.80 |
| 2016-08-24 | 106.18 |
| 2016-08-23 | 109.13 |
| 2016-08-22 | 112.07 |
| 2016-08-19 | 123.86 |
| 2016-08-18 | 94.40 |
| 2016-08-17 | 94.40 |
| 2016-08-16 | 91.45 |
| 2016-08-15 | 97.35 |
| 2016-08-12 | 94.40 |
| 2016-08-11 | 91.45 |
| 2016-08-10 | 97.35 |
| 2016-08-09 | 97.35 |
| 2016-08-08 | 97.35 |
| 2016-08-05 | 94.40 |
| 2016-08-04 | 94.40 |
| 2016-08-03 | 91.45 |
| 2016-08-01 | 91.45 |
| 2016-07-29 | 91.45 |
| 2016-07-28 | 103.24 |
| 2016-07-27 | 97.35 |
| 2016-07-26 | 103.24 |
| 2016-07-25 | 103.24 |
| 2016-07-22 | 106.18 |
| 2016-07-21 | 103.24 |
| 2016-07-20 | 103.24 |
| 2016-07-19 | 97.35 |
| 2016-07-18 | 100.29 |
| 2016-07-15 | 100.29 |
| 2016-07-14 | 91.45 |
| 2016-07-13 | 100.29 |
| 2016-07-12 | 100.29 |
| 2016-07-11 | 97.35 |
| 2016-07-08 | 100.29 |
| 2016-07-07 | 106.18 |
| 2016-07-06 | 103.24 |
| 2016-07-05 | 106.18 |
| 2016-07-04 | 109.13 |
| 2016-06-30 | 115.02 |
| 2016-06-29 | 109.13 |
| 2016-06-28 | 106.18 |
| 2016-06-27 | 109.13 |
| 2016-06-24 | 106.18 |
| 2016-06-23 | 109.13 |
| 2016-06-22 | 120.91 |
| 2016-06-21 | 109.13 |
| 2016-06-20 | 91.45 |
| 2016-06-17 | 94.40 |
| 2016-06-16 | 88.51 |
| 2016-06-15 | 91.45 |
| 2016-06-14 | 91.45 |
| 2016-06-13 | 97.35 |
| 2016-06-10 | 103.24 |
| 2016-06-08 | 106.18 |
| 2016-06-07 | 103.24 |
| 2016-06-06 | 103.24 |
| 2016-06-03 | 106.18 |
| 2016-06-02 | 103.24 |
| 2016-06-01 | 103.24 |
| 2016-05-31 | 109.13 |
| 2016-05-30 | 106.18 |
| 2016-05-27 | 109.13 |
| 2016-05-26 | 103.24 |
| 2016-05-25 | 112.07 |
| 2016-05-24 | 109.13 |
| 2016-05-23 | 97.35 |
| 2016-05-20 | 100.29 |
| 2016-05-19 | 103.24 |
| 2016-05-18 | 103.24 |
| 2016-05-17 | 115.02 |
| 2016-05-16 | 106.18 |
| 2016-05-13 | 103.24 |
| 2016-05-12 | 106.18 |
| 2016-05-11 | 115.02 |
| 2016-05-10 | 123.86 |
| 2016-05-09 | 123.86 |
| 2016-05-06 | 132.69 |
| 2016-05-05 | 141.53 |
| 2016-05-04 | 129.75 |
| 2016-05-03 | 138.58 |
| 2016-04-29 | 144.47 |
| 2016-04-28 | 170.98 |
| 2016-04-27 | 129.75 |
| 2016-04-26 | 123.86 |
| 2016-04-25 | 132.69 |
| 2016-04-22 | 135.64 |
| 2016-04-21 | 129.75 |
| 2016-04-20 | 141.53 |
| 2016-04-19 | 132.69 |
| 2016-04-18 | 103.24 |
| 2016-04-15 | 97.35 |
| 2016-04-14 | 94.40 |
| 2016-04-13 | 94.40 |
| 2016-04-12 | 94.40 |
| 2016-04-11 | 97.35 |
| 2016-04-08 | 88.51 |
| 2016-04-07 | 91.45 |
| 2016-04-06 | 82.62 |
| 2016-04-05 | 85.56 |
| 2016-04-01 | 82.62 |
| 2016-03-31 | 85.56 |
| 2016-03-30 | 85.56 |
| 2016-03-29 | 85.56 |
| 2016-03-24 | 94.40 |
| 2016-03-23 | 100.29 |
| 2016-03-22 | 103.24 |
| 2016-03-21 | 103.24 |
| 2016-03-18 | 112.07 |
| 2016-03-17 | 109.13 |
| 2016-03-16 | 109.13 |
| 2016-03-15 | 109.13 |
| 2016-03-14 | 115.02 |
| 2016-03-11 | 109.13 |
| 2016-03-10 | 106.18 |
| 2016-03-09 | 109.13 |
| 2016-03-08 | 109.13 |
| 2016-03-07 | 115.02 |
| 2016-03-04 | 120.91 |
| 2016-03-03 | 115.02 |
| 2016-03-02 | 120.91 |
| 2016-03-01 | 115.02 |
| 2016-02-29 | 115.02 |
| 2016-02-26 | 117.96 |
| 2016-02-25 | 109.13 |
| 2016-02-24 | 138.58 |
| 2016-02-23 | 141.53 |
| 2016-02-22 | 115.02 |
| 2016-02-19 | 112.07 |
| 2016-02-18 | 112.07 |
| 2016-02-17 | 109.13 |
| 2016-02-16 | 115.02 |
| 2016-02-15 | 100.29 |
| 2016-02-12 | 82.62 |
| 2016-02-11 | 91.45 |
| 2016-02-05 | 109.13 |
| 2016-02-04 | 79.67 |
| 2016-02-03 | 73.78 |
| 2016-02-02 | 67.89 |
| 2016-02-01 | 64.95 |
| 2016-01-29 | 64.95 |
| 2016-01-28 | 64.95 |
| 2016-01-27 | 70.84 |
| 2016-01-26 | 73.78 |
| 2016-01-25 | 79.67 |
| 2016-01-22 | 91.45 |
| 2016-01-21 | 82.62 |
| 2016-01-20 | 94.40 |
| 2016-01-19 | 106.18 |
| 2016-01-18 | 103.24 |
| 2016-01-15 | 97.35 |
| 2016-01-14 | 117.96 |
| 2016-01-13 | 117.96 |
| 2016-01-12 | 109.13 |
| 2016-01-11 | 115.02 |
| 2016-01-08 | 126.80 |
| 2016-01-07 | 123.86 |
| 2016-01-06 | 135.64 |
| 2016-01-05 | 144.47 |
| 2016-01-04 | 150.36 |
| 2015-12-31 | 162.15 |
| 2015-12-30 | 162.15 |
| 2015-12-29 | 156.26 |
| 2015-12-28 | 168.04 |
| 2015-12-24 | 153.31 |
| 2015-12-23 | 150.36 |
| 2015-12-22 | 156.26 |
| 2015-12-21 | 156.26 |
| 2015-12-18 | 156.26 |
| 2015-12-17 | 135.64 |
| 2015-12-16 | 123.86 |
| 2015-12-15 | 117.96 |
| 2015-12-14 | 126.80 |
| 2015-12-11 | 109.13 |
| 2015-12-10 | 120.91 |
| 2015-12-09 | 123.86 |
| 2015-12-08 | 120.91 |
| 2015-12-07 | 132.69 |
| 2015-12-04 | 135.64 |
| 2015-12-03 | 147.42 |
| 2015-12-02 | 144.47 |
| 2015-12-01 | 153.31 |
| 2015-11-30 | 162.15 |
| 2015-11-27 | 170.98 |
| 2015-11-26 | 179.82 |
| 2015-11-25 | 185.71 |
| 2015-11-24 | 188.66 |
| 2015-11-23 | 182.76 |
| 2015-11-20 | 203.38 |
| 2015-11-19 | 215.16 |
| 2015-11-18 | 209.27 |
| 2015-11-17 | 215.16 |
| 2015-11-16 | 215.16 |
| 2015-11-13 | 218.11 |
| 2015-11-12 | 224.00 |
| 2015-11-11 | 221.06 |
| 2015-11-10 | 229.89 |
| 2015-11-09 | 212.22 |
| 2015-11-06 | 221.06 |
| 2015-11-05 | 221.06 |
| 2015-11-04 | 215.16 |
| 2015-11-03 | 212.22 |
| 2015-11-02 | 212.22 |
| 2015-10-30 | 218.11 |
| 2015-10-29 | 218.11 |
| 2015-10-28 | 215.16 |
| 2015-10-27 | 226.95 |
| 2015-10-26 | 221.06 |
| 2015-10-23 | 229.89 |
| 2015-10-22 | 226.95 |
| 2015-10-20 | 229.89 |
| 2015-10-19 | 226.95 |
| 2015-10-16 | 241.67 |
| 2015-10-15 | 247.56 |
| 2015-10-14 | 241.67 |
| 2015-10-13 | 244.62 |
| 2015-10-12 | 244.62 |
| 2015-10-09 | 253.46 |
| 2015-10-08 | 262.29 |
| 2015-10-07 | 250.51 |
| 2015-10-06 | 253.46 |
| 2015-10-05 | 218.11 |
| 2015-10-02 | 212.22 |
| 2015-09-30 | 209.27 |
| 2015-09-29 | 209.27 |
| 2015-09-25 | 226.95 |
| 2015-09-24 | 221.06 |
| 2015-09-23 | 209.27 |
| 2015-09-22 | 218.11 |
| 2015-09-21 | 221.06 |
| 2015-09-18 | 238.73 |
| 2015-09-17 | 229.89 |
| 2015-09-16 | 218.11 |
| 2015-09-15 | 857.27 |
| 2015-09-14 | 857.27 |
| 2015-09-11 | 857.27 |
| 2015-09-10 | 857.27 |
| 2015-09-09 | 857.27 |
| 2015-09-08 | 857.27 |
| 2015-09-07 | 857.27 |
| 2015-09-04 | 857.27 |
| 2015-09-02 | 857.27 |
| 2015-09-01 | 857.27 |
| 2015-08-31 | 857.27 |
| 2015-08-28 | 857.27 |
| 2015-08-27 | 857.27 |
| 2015-08-26 | 857.27 |
| 2015-08-25 | 857.27 |
| 2015-08-24 | 857.27 |
| 2015-08-21 | 857.27 |
| 2015-08-20 | 857.27 |
| 2015-08-19 | 857.27 |
| 2015-08-18 | 857.27 |
| 2015-08-17 | 857.27 |
| 2015-08-14 | 857.27 |
| 2015-08-13 | 857.27 |
| 2015-08-12 | 857.27 |
| 2015-08-11 | 857.27 |
| 2015-08-10 | 857.27 |
| 2015-08-07 | 857.27 |
| 2015-08-06 | 857.27 |
| 2015-08-05 | 857.27 |
| 2015-08-04 | 857.27 |
| 2015-08-03 | 857.27 |
| 2015-07-31 | 857.27 |
| 2015-07-30 | 857.27 |
| 2015-07-29 | 857.27 |
| 2015-07-28 | 857.27 |
| 2015-07-27 | 857.27 |
| 2015-07-24 | 857.27 |
| 2015-07-23 | 857.27 |
| 2015-07-22 | 857.27 |
| 2015-07-21 | 857.27 |
| 2015-07-20 | 857.27 |
| 2015-07-17 | 857.27 |
| 2015-07-16 | 857.27 |
| 2015-07-15 | 857.27 |
| 2015-07-14 | 857.27 |
| 2015-07-13 | 857.27 |
| 2015-07-10 | 857.27 |
| 2015-07-09 | 857.27 |
| 2015-07-08 | 857.27 |
| 2015-07-07 | 857.27 |
| 2015-07-06 | 857.27 |
| 2015-07-03 | 857.27 |
| 2015-07-02 | 857.27 |
| 2015-06-30 | 857.27 |
| 2015-06-29 | 857.27 |
| 2015-06-26 | 857.27 |
| 2015-06-25 | 922.08 |
| 2015-06-24 | 904.40 |
| 2015-06-23 | 889.67 |
| 2015-06-22 | 954.48 |
| 2015-06-19 | 883.78 |
| 2015-06-18 | 874.95 |
| 2015-06-17 | 836.66 |
| 2015-06-16 | 754.18 |
| 2015-06-15 | 1,048.73 |
| 2015-06-12 | 1,084.08 |
| 2015-06-11 | 1,196.00 |
| 2015-06-10 | 1,184.22 |
| 2015-06-09 | 1,269.64 |
| 2015-06-08 | 913.24 |
| 2015-06-05 | 595.13 |
| 2015-06-04 | 406.62 |
| 2015-06-03 | 427.24 |
| 2015-06-02 | 409.56 |
| 2015-06-01 | 474.36 |
| 2015-05-29 | 303.53 |
| 2015-05-28 | 321.20 |
| 2015-05-27 | 288.80 |
| 2015-05-26 | 279.96 |
| 2015-05-22 | 271.13 |
| 2015-05-21 | 259.35 |
| 2015-05-20 | 262.29 |
| 2015-05-19 | 288.80 |
| 2015-05-18 | 244.62 |
| 2015-05-15 | 238.73 |
| 2015-05-14 | 226.95 |
| 2015-05-13 | 215.16 |
| 2015-05-12 | 229.89 |
| 2015-05-11 | 191.60 |
| 2015-05-08 | 194.55 |
| 2015-05-07 | 197.49 |
| 2015-05-06 | 206.33 |
| 2015-05-05 | 224.00 |
| 2015-05-04 | 250.51 |
| 2015-04-30 | 226.95 |
| 2015-04-29 | 229.89 |
| 2015-04-28 | 191.60 |
| 2015-04-27 | 109.13 |
| 2015-04-24 | 109.13 |
| 2015-04-23 | 100.29 |
| 2015-04-22 | 109.13 |
| 2015-04-21 | 112.07 |
| 2015-04-20 | 106.18 |
| 2015-04-17 | 120.91 |
| 2015-04-16 | 100.29 |
| 2015-04-15 | 91.45 |
| 2015-04-14 | 85.56 |
| 2015-04-13 | 76.73 |
| 2015-04-10 | 73.78 |
| 2015-04-09 | 64.95 |
| 2015-04-08 | 59.05 |
| 2015-04-02 | 64.95 |
| 2015-04-01 | 70.84 |
| 2015-03-31 | 64.95 |
| 2015-03-30 | 64.95 |
| 2015-03-27 | 70.84 |
| 2015-03-26 | 76.73 |
| 2015-03-25 | 76.73 |
| 2015-03-24 | 73.78 |
| 2015-03-23 | 79.67 |
| 2015-03-20 | 76.73 |
| 2015-03-19 | 76.73 |
| 2015-03-18 | 85.56 |
| 2015-03-17 | 100.29 |
| 2015-03-16 | 82.62 |
| 2015-03-13 | 82.62 |
| 2015-03-12 | 85.56 |
| 2015-03-11 | 79.67 |
| 2015-03-10 | 79.67 |
| 2015-03-09 | 82.62 |
| 2015-03-06 | 76.73 |
| 2015-03-05 | 82.62 |
| 2015-03-04 | 85.56 |
| 2015-03-03 | 94.40 |
| 2015-03-02 | 88.51 |
| 2015-02-27 | 91.45 |
| 2015-02-26 | 91.45 |
| 2015-02-25 | 85.56 |
| 2015-02-24 | 91.45 |
| 2015-02-23 | 85.56 |
| 2015-02-18 | 44.33 |
| 2015-02-17 | 44.33 |
| 2015-02-16 | 42.85 |
| 2015-02-13 | 36.96 |
| 2015-02-12 | 34.02 |
| 2015-02-11 | 35.49 |
| 2015-02-10 | 38.44 |
| 2015-02-09 | 47.27 |
| 2015-02-06 | 35.49 |
| 2015-02-05 | 23.71 |
| 2015-02-04 | 25.18 |
| 2015-02-03 | 23.71 |
| 2015-02-02 | 22.24 |
| 2015-01-30 | 26.65 |
| 2015-01-29 | 23.71 |
| 2015-01-28 | 25.18 |
| 2015-01-27 | 25.18 |
| 2015-01-26 | 26.65 |
| 2015-01-23 | 29.60 |
| 2015-01-22 | 32.55 |
| 2015-01-21 | 32.55 |
| 2015-01-20 | 35.49 |
| 2015-01-19 | 32.55 |
| 2015-01-16 | 34.02 |
| 2015-01-15 | 29.60 |
| 2015-01-14 | 31.07 |
| 2015-01-13 | 34.02 |
| 2015-01-12 | 39.42 |
| 2015-01-09 | 41.91 |
| 2015-01-08 | 41.91 |
| 2015-01-07 | 36.93 |
| 2015-01-06 | 31.95 |
| 2015-01-05 | 26.97 |
| 2015-01-02 | 26.97 |
| 2014-12-31 | 26.97 |
| 2014-12-30 | 24.48 |
| 2014-12-29 | 24.48 |
| 2014-12-24 | 21.99 |
| 2014-12-23 | 21.99 |
| 2014-12-22 | 24.48 |
| 2014-12-19 | 36.93 |
| 2014-12-18 | 81.74 |
| 2014-12-17 | 81.74 |
| 2014-12-16 | 84.23 |
| 2014-12-15 | 94.19 |
| 2014-12-12 | 71.78 |
| 2014-12-11 | 66.80 |
| 2014-12-10 | 46.89 |
| 2014-12-09 | 49.38 |
| 2014-12-08 | 56.85 |
| 2014-12-05 | 61.83 |
| 2014-12-04 | 59.34 |
| 2014-12-03 | 61.83 |
| 2014-12-02 | 66.80 |
| 2014-12-01 | 64.31 |
| 2014-11-28 | 74.27 |
| 2014-11-27 | 71.78 |
| 2014-11-26 | 76.76 |
| 2014-11-25 | 76.76 |
| 2014-11-24 | 71.78 |
| 2014-11-21 | 71.78 |
| 2014-11-20 | 74.27 |
| 2014-11-19 | 79.25 |
| 2014-11-18 | 79.25 |
| 2014-11-17 | 84.23 |
| 2014-11-14 | 79.25 |
| 2014-11-13 | 79.25 |
| 2014-11-12 | 84.23 |
| 2014-11-11 | 84.23 |
| 2014-11-10 | 91.70 |
| 2014-11-07 | 94.19 |
| 2014-11-06 | 91.70 |
| 2014-11-05 | 91.70 |
| 2014-11-04 | 99.17 |
| 2014-11-03 | 84.23 |
| 2014-10-31 | 91.70 |
| 2014-10-30 | 79.25 |
| 2014-10-29 | 81.74 |
| 2014-10-28 | 79.25 |
| 2014-10-27 | 79.25 |
| 2014-10-24 | 79.25 |
| 2014-10-23 | 76.76 |
| 2014-10-22 | 84.23 |
| 2014-10-21 | 84.23 |
| 2014-10-20 | 61.83 |
| 2014-10-17 | 61.83 |
| 2014-10-16 | 71.78 |
| 2014-10-15 | 81.74 |
| 2014-10-14 | 81.74 |
| 2014-10-13 | 89.21 |
| 2014-10-10 | 94.19 |
| 2014-10-09 | 96.68 |
| 2014-10-08 | 101.66 |
| 2014-10-07 | 99.17 |
| 2014-10-06 | 111.62 |
| 2014-10-03 | 109.13 |
| 2014-09-30 | 79.25 |
| 2014-09-29 | 79.25 |
| 2014-09-26 | 99.17 |
| 2014-09-25 | 94.19 |
| 2014-09-24 | 94.19 |
| 2014-09-23 | 91.70 |
| 2014-09-22 | 86.72 |
| 2014-09-19 | 81.74 |
| 2014-09-18 | 79.25 |
| 2014-09-17 | 81.74 |
| 2014-09-16 | 71.78 |
| 2014-09-15 | 59.34 |
| 2014-09-12 | 31.95 |
| 2014-09-11 | 36.93 |
| 2014-09-10 | 44.40 |
| 2014-09-08 | 38.03 |
| 2014-09-05 | 31.66 |
| 2014-09-04 | 12.55 |
| 2014-09-03 | 14.67 |
| 2014-09-02 | 14.67 |
| 2014-09-01 | 14.67 |
| 2014-08-29 | 14.67 |
| 2014-08-28 | 16.79 |
| 2014-08-27 | 18.92 |
| 2014-08-26 | 6.17 |
| 2014-08-25 | 6.17 |
| 2014-08-22 | 6.17 |
| 2014-08-21 | 5.11 |
| 2014-08-20 | 6.17 |
| 2014-08-19 | 5.11 |
| 2014-08-18 | 6.17 |
| 2014-08-15 | 6.17 |
| 2014-08-14 | 5.11 |
| 2014-08-13 | 6.17 |
| 2014-08-12 | 6.17 |
| 2014-08-11 | 6.17 |
| 2014-08-08 | 10.42 |
| 2014-08-07 | 6.17 |
| 2014-08-06 | 6.17 |
| 2014-08-05 | 8.30 |
| 2014-08-04 | 8.30 |
| 2014-08-01 | 1.93 |
| 2014-07-31 | 2.99 |
| 2014-07-30 | 4.05 |
| 2014-07-29 | 6.17 |
| 2014-07-28 | -0.20 |
| 2014-07-25 | -1.26 |
| 2014-07-24 | -2.32 |
| 2014-07-23 | -2.32 |
| 2014-07-22 | -1.26 |
| 2014-07-21 | -1.26 |
| 2014-07-18 | 0.87 |
| 2014-07-17 | 0.87 |
| 2014-07-16 | 2.99 |
| 2014-07-15 | 2.99 |
| 2014-07-14 | -3.38 |
| 2014-07-11 | -3.38 |
| 2014-07-10 | -0.20 |
| 2014-07-09 | 1.93 |
| 2014-07-08 | 1.93 |
| 2014-07-07 | -1.26 |
| 2014-07-04 | -2.32 |
| 2014-07-03 | -2.32 |
| 2014-07-02 | -2.32 |
| 2014-06-30 | -8.69 |
| 2014-06-27 | -7.63 |
| 2014-06-26 | -5.50 |
| 2014-06-25 | -11.87 |
| 2014-06-24 | -10.81 |
| 2014-06-23 | -11.87 |
| 2014-06-20 | -10.81 |
| 2014-06-19 | -8.69 |
| 2014-06-18 | -11.87 |
| 2014-06-17 | -10.81 |
| 2014-06-16 | -11.87 |
| 2014-06-13 | -26.74 |
| 2014-06-12 | -26.74 |
| 2014-06-11 | -26.74 |
| 2014-06-10 | -26.74 |
| 2014-06-09 | -23.55 |
| 2014-06-06 | -25.68 |
| 2014-06-05 | -24.62 |
| 2014-06-04 | -24.62 |
| 2014-06-03 | -23.55 |
| 2014-05-30 | -23.55 |
| 2014-05-29 | -25.68 |
| 2014-05-28 | -24.62 |
| 2014-05-27 | -27.80 |
| 2014-05-26 | -28.86 |
| 2014-05-23 | -26.74 |
| 2014-05-22 | -27.80 |
| 2014-05-21 | -27.80 |
| 2014-05-20 | -26.74 |
| 2014-05-19 | -27.80 |
| 2014-05-16 | -26.74 |
| 2014-05-15 | -26.74 |
| 2014-05-14 | -27.80 |
| 2014-05-13 | -29.92 |
| 2014-05-12 | -27.80 |
| 2014-05-09 | -30.99 |
| 2014-05-08 | -29.92 |
| 2014-05-07 | -27.80 |
| 2014-05-05 | -24.62 |
| 2014-05-02 | -22.49 |
| 2014-04-30 | -20.37 |
| 2014-04-29 | -15.06 |
| 2014-04-28 | -15.06 |
| 2014-04-25 | -12.94 |
| 2014-04-24 | -11.87 |
| 2014-04-23 | -10.81 |
| 2014-04-22 | -10.81 |
| 2014-04-17 | -9.75 |
| 2014-04-16 | -11.87 |
| 2014-04-15 | -9.75 |
| 2014-04-14 | -9.75 |
| 2014-04-11 | -8.69 |
| 2014-04-10 | -6.57 |
| 2014-04-09 | -7.63 |
| 2014-04-08 | -5.50 |
| 2014-04-07 | -4.44 |
| 2014-04-04 | -1.26 |
| 2014-04-03 | -0.20 |
| 2014-04-02 | 1.93 |
| 2014-04-01 | 0.87 |
| 2014-03-31 | 1.93 |
| 2014-03-28 | 6.17 |
| 2014-03-27 | -2.32 |
| 2014-03-26 | 8.30 |
| 2014-03-25 | 4.05 |
| 2014-03-24 | -7.63 |
| 2014-03-21 | -6.57 |
| 2014-03-20 | -10.81 |
| 2014-03-19 | -7.63 |
| 2014-03-18 | -6.57 |
| 2014-03-17 | -12.94 |
| 2014-03-14 | -11.87 |
| 2014-03-13 | -9.75 |
| 2014-03-12 | -7.63 |
| 2014-03-11 | -4.44 |
| 2014-03-10 | -3.38 |
| 2014-03-07 | -1.26 |
| 2014-03-06 | -4.44 |
| 2014-03-05 | -7.63 |
| 2014-03-04 | -7.63 |
| 2014-03-03 | -8.69 |
| 2014-02-28 | -6.57 |
| 2014-02-27 | -7.63 |
| 2014-02-26 | -8.69 |
| 2014-02-25 | -8.69 |
| 2014-02-24 | -3.38 |
| 2014-02-21 | -4.44 |
| 2014-02-20 | -4.44 |
| 2014-02-19 | -3.38 |
| 2014-02-18 | -7.63 |
| 2014-02-17 | -0.20 |
| 2014-02-14 | -15.06 |
| 2014-02-13 | -12.94 |
| 2014-02-12 | -10.81 |
| 2014-02-11 | -6.57 |
| 2014-02-10 | -16.12 |
| 2014-02-07 | -15.06 |
| 2014-02-06 | -14.00 |
| 2014-02-05 | -12.94 |
| 2014-02-04 | -9.75 |
| 2014-01-30 | -9.75 |
| 2014-01-29 | -9.75 |
| 2014-01-28 | -9.75 |
| 2014-01-27 | -9.75 |
| 2014-01-24 | -9.75 |
| 2014-01-23 | -9.75 |
| 2014-01-22 | -9.75 |
| 2014-01-21 | -4.44 |
| 2014-01-20 | -2.32 |
| 2014-01-17 | -0.20 |
| 2014-01-16 | 2.99 |
| 2014-01-15 | -3.38 |
| 2014-01-14 | -8.69 |
| 2014-01-13 | -0.20 |
| 2014-01-10 | 6.17 |
| 2014-01-09 | 6.17 |
| 2014-01-08 | 6.17 |
| 2014-01-07 | 6.17 |
| 2014-01-06 | 27.41 |
| 2014-01-03 | 16.79 |
| 2014-01-02 | -25.68 |
| 2013-12-31 | -29.92 |
| 2013-12-30 | -32.05 |
| 2013-12-27 | -34.17 |
| 2013-12-24 | -30.99 |
| 2013-12-23 | -32.05 |
| 2013-12-20 | -26.74 |
| 2013-12-19 | -33.11 |
| 2013-12-18 | -30.99 |
| 2013-12-17 | -30.99 |
| 2013-12-16 | -29.92 |
| 2013-12-13 | -27.80 |
| 2013-12-12 | -29.92 |
| 2013-12-11 | -28.86 |
| 2013-12-10 | -30.99 |
| 2013-12-09 | -28.86 |
| 2013-12-06 | -25.68 |
| 2013-12-05 | -25.68 |
| 2013-12-04 | -25.68 |
| 2013-12-03 | -20.37 |
| 2013-12-02 | -19.31 |
| 2013-11-29 | -22.49 |
| 2013-11-28 | -23.55 |
| 2013-11-27 | -14.00 |
| 2013-11-26 | -14.00 |
| 2013-11-25 | -12.94 |
| 2013-11-22 | -20.37 |
| 2013-11-21 | -23.55 |
| 2013-11-20 | -21.43 |
| 2013-11-19 | -22.49 |
| 2013-11-18 | -21.43 |
| 2013-11-15 | -23.55 |
| 2013-11-14 | -22.49 |
| 2013-11-13 | -25.68 |
| 2013-11-12 | -26.74 |
| 2013-11-11 | -25.68 |
| 2013-11-08 | -25.68 |
| 2013-11-07 | -25.68 |
| 2013-11-06 | -26.74 |
| 2013-11-05 | -24.62 |
| 2013-11-04 | -23.55 |
| 2013-11-01 | -23.55 |
| 2013-10-31 | -24.62 |
| 2013-10-30 | -22.49 |
| 2013-10-29 | -24.62 |
| 2013-10-28 | -27.80 |
| 2013-10-25 | -26.74 |
| 2013-10-24 | -26.74 |
| 2013-10-23 | -25.68 |
| 2013-10-22 | -22.49 |
| 2013-10-21 | -22.49 |
| 2013-10-18 | -26.74 |
| 2013-10-17 | -27.80 |
| 2013-10-16 | -25.68 |
| 2013-10-15 | -24.62 |
| 2013-10-11 | -26.74 |
| 2013-10-10 | -25.68 |
| 2013-10-09 | -25.68 |
| 2013-10-08 | -24.62 |
| 2013-10-07 | -23.55 |
| 2013-10-04 | -21.43 |
| 2013-10-03 | -24.62 |
| 2013-10-02 | -25.68 |
| 2013-09-30 | -30.99 |
| 2013-09-27 | -29.92 |
| 2013-09-26 | -29.92 |
| 2013-09-25 | -29.92 |
| 2013-09-24 | -27.80 |
| 2013-09-23 | -32.05 |
| 2013-09-19 | -32.05 |
| 2013-09-18 | -30.99 |
| 2013-09-17 | -30.99 |
| 2013-09-16 | -29.92 |
| 2013-09-13 | -27.80 |
| 2013-09-12 | -26.74 |
| 2013-09-11 | -26.74 |
| 2013-09-10 | -25.68 |
| 2013-09-09 | -24.62 |
| 2013-09-06 | -21.43 |
| 2013-09-05 | -27.80 |
| 2013-09-04 | -32.05 |
| 2013-09-03 | -33.11 |
| 2013-09-02 | -32.05 |
| 2013-08-30 | -30.99 |
| 2013-08-29 | -32.05 |
| 2013-08-28 | -30.99 |
| 2013-08-27 | -30.99 |
| 2013-08-26 | -30.99 |
| 2013-08-23 | -35.23 |
| 2013-08-22 | -37.36 |
| 2013-08-21 | -43.73 |
| 2013-08-20 | -41.60 |
| 2013-08-19 | -40.54 |
| 2013-08-16 | -41.60 |
| 2013-08-15 | -41.60 |
| 2013-08-13 | -41.60 |
| 2013-08-12 | -39.48 |
| 2013-08-09 | -40.54 |
| 2013-08-08 | -40.54 |
| 2013-08-07 | -40.54 |
| 2013-08-06 | -41.60 |
| 2013-08-05 | -41.60 |
| 2013-08-02 | -41.60 |
| 2013-08-01 | -40.54 |
| 2013-07-31 | -40.54 |
| 2013-07-30 | -39.48 |
| 2013-07-29 | -40.54 |
| 2013-07-26 | -38.42 |
| 2013-07-25 | -40.54 |
| 2013-07-24 | -40.54 |
| 2013-07-23 | -40.54 |
| 2013-07-22 | -40.54 |
| 2013-07-19 | -39.48 |
| 2013-07-18 | -38.42 |
| 2013-07-17 | -37.36 |
| 2013-07-16 | -38.42 |
| 2013-07-15 | -37.36 |
| 2013-07-12 | -38.42 |
| 2013-07-11 | -40.54 |
| 2013-07-10 | -42.67 |
| 2013-07-09 | -42.67 |
| 2013-07-08 | -42.67 |
| 2013-07-05 | -41.60 |
| 2013-07-04 | -41.60 |
| 2013-07-03 | -39.48 |
| 2013-07-02 | -42.67 |
| 2013-06-28 | -40.54 |
| 2013-06-27 | -42.67 |
| 2013-06-26 | -43.73 |
| 2013-06-25 | -43.73 |
| 2013-06-24 | -44.79 |
| 2013-06-21 | -41.60 |
| 2013-06-20 | -42.67 |
| 2013-06-19 | -40.54 |
| 2013-06-18 | -40.54 |
| 2013-06-17 | -41.60 |
| 2013-06-14 | -41.60 |
| 2013-06-13 | -41.60 |
| 2013-06-11 | -40.54 |
| 2013-06-10 | -40.54 |
| 2013-06-07 | -38.42 |
| 2013-06-06 | -36.30 |
| 2013-06-05 | -35.23 |
| 2013-06-04 | -39.48 |
| 2013-06-03 | -39.48 |
| 2013-05-31 | -41.60 |
| 2013-05-30 | -41.60 |
| 2013-05-29 | -40.54 |
| 2013-05-28 | -39.48 |
| 2013-05-27 | -39.48 |
| 2013-05-24 | -40.54 |
| 2013-05-23 | -40.54 |
| 2013-05-22 | -39.48 |
| 2013-05-21 | -41.60 |
| 2013-05-20 | -41.60 |
| 2013-05-16 | -38.42 |
| 2013-05-15 | -39.48 |
| 2013-05-14 | -42.67 |
| 2013-05-13 | -41.60 |
| 2013-05-10 | -42.67 |
| 2013-05-09 | -38.42 |
| 2013-05-08 | -39.48 |
| 2013-05-07 | -37.36 |
| 2013-05-06 | -37.36 |
| 2013-05-03 | -38.42 |
| 2013-05-02 | -39.48 |
| 2013-04-30 | -39.48 |
| 2013-04-29 | -40.54 |
| 2013-04-26 | -40.54 |
| 2013-04-25 | -42.67 |
| 2013-04-24 | -42.67 |
| 2013-04-23 | -44.79 |
| 2013-04-22 | -43.73 |
| 2013-04-19 | -43.73 |
| 2013-04-18 | -44.79 |
| 2013-04-17 | -43.73 |
| 2013-04-16 | -42.67 |
| 2013-04-15 | -42.67 |
| 2013-04-12 | -42.67 |
| 2013-04-11 | -43.73 |
| 2013-04-10 | -43.73 |
| 2013-04-09 | -45.85 |
| 2013-04-08 | -46.91 |
| 2013-04-05 | -46.91 |
| 2013-04-03 | -44.79 |
| 2013-04-02 | -43.73 |
| 2013-03-28 | -42.67 |
| 2013-03-27 | -40.54 |
| 2013-03-26 | -42.67 |
| 2013-03-25 | -42.67 |
| 2013-03-22 | -42.67 |
| 2013-03-21 | -42.67 |
| 2013-03-20 | -41.60 |
| 2013-03-19 | -41.60 |
| 2013-03-18 | -38.42 |
| 2013-03-15 | -40.54 |
| 2013-03-14 | -36.30 |
| 2013-03-13 | -38.42 |
| 2013-03-12 | -37.36 |
| 2013-03-11 | -35.23 |
| 2013-03-08 | -35.23 |
| 2013-03-07 | -37.36 |
| 2013-03-06 | -36.30 |
| 2013-03-05 | -36.30 |
| 2013-03-04 | -37.36 |
| 2013-03-01 | -35.23 |
| 2013-02-28 | -35.23 |
| 2013-02-27 | -39.48 |
| 2013-02-26 | -41.60 |
| 2013-02-25 | -35.23 |
| 2013-02-22 | -32.05 |
| 2013-02-21 | -45.85 |
| 2013-02-20 | -44.79 |
| 2013-02-19 | -45.85 |
| 2013-02-18 | -45.85 |
| 2013-02-15 | -44.79 |
| 2013-02-14 | -43.73 |
| 2013-02-08 | -43.73 |
| 2013-02-07 | -42.67 |
| 2013-02-06 | -42.67 |
| 2013-02-05 | -44.79 |
| 2013-02-04 | -41.60 |
| 2013-02-01 | -42.67 |
| 2013-01-31 | -38.42 |
| 2013-01-30 | -32.05 |
| 2013-01-29 | -35.23 |
| 2013-01-28 | -35.23 |
| 2013-01-25 | -38.42 |
| 2013-01-24 | -37.36 |
| 2013-01-23 | -36.30 |
| 2013-01-22 | -36.30 |
| 2013-01-21 | -36.30 |
| 2013-01-18 | -36.30 |
| 2013-01-17 | -38.42 |
| 2013-01-16 | -37.36 |
| 2013-01-15 | -34.17 |
| 2013-01-14 | -33.11 |
| 2013-01-11 | -33.11 |
| 2013-01-10 | -33.11 |
| 2013-01-09 | -33.11 |
| 2013-01-08 | -33.11 |
| 2013-01-07 | -34.17 |
| 2013-01-04 | -33.11 |
| 2013-01-03 | -33.11 |
| 2013-01-02 | -29.92 |
| 2012-12-31 | -29.92 |
| 2012-12-28 | -29.92 |
| 2012-12-27 | -26.39 |
| 2012-12-24 | -25.51 |
| 2012-12-21 | -31.64 |
| 2012-12-20 | -27.26 |
| 2012-12-19 | -25.51 |
| 2012-12-18 | -35.15 |
| 2012-12-17 | -44.79 |
| 2012-12-14 | -42.16 |
| 2012-12-13 | -42.16 |
| 2012-12-12 | -40.41 |
| 2012-12-11 | -40.41 |
| 2012-12-10 | -41.28 |
| 2012-12-07 | -41.28 |
| 2012-12-06 | -41.28 |
| 2012-12-05 | -41.28 |
| 2012-12-04 | -40.41 |
| 2012-12-03 | -42.16 |
| 2012-11-30 | -42.16 |
| 2012-11-29 | -38.65 |
| 2012-11-28 | -41.28 |
| 2012-11-27 | -41.28 |
| 2012-11-26 | -40.41 |
| 2012-11-23 | -38.65 |
| 2012-11-22 | -41.28 |
| 2012-11-21 | -41.28 |
| 2012-11-20 | -40.41 |
| 2012-11-19 | -40.41 |
| 2012-11-16 | -40.41 |
| 2012-11-15 | -40.41 |
| 2012-11-14 | -40.41 |
| 2012-11-13 | -38.65 |
| 2012-11-12 | -38.65 |
| 2012-11-09 | -41.28 |
| 2012-11-08 | -35.15 |
| 2012-11-07 | -36.90 |
| 2012-11-06 | -34.27 |
| 2012-11-05 | -35.15 |
| 2012-11-02 | -33.40 |
| 2012-11-01 | -33.40 |
| 2012-10-31 | -35.15 |
| 2012-10-30 | -33.40 |
| 2012-10-29 | -33.40 |
| 2012-10-26 | -32.52 |
| 2012-10-25 | -34.27 |
| 2012-10-24 | -32.52 |
| 2012-10-22 | -32.52 |
| 2012-10-19 | -30.77 |
| 2012-10-18 | -29.89 |
| 2012-10-17 | -30.77 |
| 2012-10-16 | -33.40 |
| 2012-10-15 | -33.40 |
| 2012-10-12 | -30.77 |
| 2012-10-11 | -30.77 |
| 2012-10-10 | -30.77 |
| 2012-10-09 | -32.52 |
| 2012-10-08 | -31.64 |
| 2012-10-05 | -31.64 |
| 2012-10-04 | -29.89 |
| 2012-10-03 | -32.52 |
| 2012-09-28 | -26.39 |
| 2012-09-27 | -22.00 |
| 2012-09-26 | -31.64 |
| 2012-09-25 | -31.64 |
| 2012-09-24 | -31.64 |
| 2012-09-21 | -33.40 |
| 2012-09-20 | -35.15 |
| 2012-09-19 | -36.03 |
| 2012-09-18 | -36.03 |
| 2012-09-17 | -35.15 |
| 2012-09-14 | -33.40 |
| 2012-09-13 | -34.27 |
| 2012-09-12 | -33.40 |
| 2012-09-11 | -36.03 |
| 2012-09-10 | -33.40 |
| 2012-09-07 | -31.64 |
| 2012-09-06 | -37.78 |
| 2012-09-05 | -35.15 |
| 2012-09-04 | -35.15 |
| 2012-09-03 | -35.15 |
| 2012-08-31 | -36.90 |
| 2012-08-30 | -36.03 |
| 2012-08-29 | -35.15 |
| 2012-08-28 | -35.15 |
| 2012-08-27 | -32.52 |
| 2012-08-24 | -31.64 |
| 2012-08-23 | -30.77 |
| 2012-08-22 | -30.77 |
| 2012-08-21 | -31.64 |
| 2012-08-20 | -31.64 |
| 2012-08-17 | -31.64 |
| 2012-08-16 | -32.52 |
| 2012-08-15 | -32.52 |
| 2012-08-14 | -32.52 |
| 2012-08-13 | -31.64 |
| 2012-08-10 | -31.64 |
| 2012-08-09 | -29.89 |
| 2012-08-08 | -30.77 |
| 2012-08-07 | -31.64 |
| 2012-08-06 | -33.40 |
| 2012-08-03 | -35.15 |
| 2012-08-02 | -34.27 |
| 2012-08-01 | -34.27 |
| 2012-07-31 | -34.27 |
| 2012-07-30 | -31.64 |
| 2012-07-27 | -31.64 |
| 2012-07-26 | -31.64 |
| 2012-07-25 | -31.64 |
| 2012-07-24 | -29.89 |
| 2012-07-23 | -26.39 |
| 2012-07-20 | -22.88 |
| 2012-07-19 | -17.62 |
| 2012-07-18 | -30.77 |
| 2012-07-17 | -14.12 |
| 2012-07-16 | 34.96 |
| 2012-07-13 | 34.96 |
| 2012-07-12 | 34.96 |
| 2012-07-11 | 34.96 |
| 2012-07-10 | 34.96 |
| 2012-07-09 | 34.96 |
| 2012-07-06 | 34.96 |
| 2012-07-05 | 34.96 |
| 2012-07-04 | 34.96 |
| 2012-07-03 | 34.96 |
| 2012-06-29 | 34.96 |
| 2012-06-28 | 34.96 |
| 2012-06-27 | 34.96 |
| 2012-06-26 | 34.96 |
| 2012-06-25 | 34.96 |
| 2012-06-22 | 34.96 |
| 2012-06-21 | 34.96 |
| 2012-06-20 | 34.96 |
| 2012-06-19 | 34.96 |
| 2012-06-18 | 34.96 |
| 2012-06-15 | 34.96 |
| 2012-06-14 | 34.96 |
| 2012-06-13 | 34.96 |
| 2012-06-12 | 34.96 |
| 2012-06-11 | 34.96 |
| 2012-06-08 | 34.96 |
| 2012-06-07 | 34.96 |
| 2012-06-06 | 34.96 |
| 2012-06-05 | 34.96 |
| 2012-06-04 | 34.96 |
| 2012-06-01 | 34.96 |
| 2012-05-31 | 34.96 |
| 2012-05-30 | 34.96 |
| 2012-05-29 | 34.96 |
| 2012-05-28 | 34.96 |
| 2012-05-25 | 34.96 |
| 2012-05-24 | 34.96 |
| 2012-05-23 | 34.96 |
| 2012-05-22 | 34.96 |
| 2012-05-21 | 34.96 |
| 2012-05-18 | 34.96 |
| 2012-05-17 | 34.96 |
| 2012-05-16 | 34.96 |
| 2012-05-15 | 34.96 |
| 2012-05-14 | 34.96 |
| 2012-05-11 | 34.96 |
| 2012-05-10 | 34.96 |
| 2012-05-09 | 34.96 |
| 2012-05-08 | 34.96 |
| 2012-05-07 | 34.96 |
| 2012-05-04 | 34.96 |
| 2012-05-03 | 34.96 |
| 2012-05-02 | 34.96 |
| 2012-04-30 | 34.96 |
| 2012-04-27 | 34.96 |
| 2012-04-26 | 34.96 |
| 2012-04-25 | 34.96 |
| 2012-04-24 | 34.96 |
| 2012-04-23 | 34.96 |
| 2012-04-20 | 34.96 |
| 2012-04-19 | 34.96 |
| 2012-04-18 | 34.96 |
| 2012-04-17 | 34.96 |
| 2012-04-16 | 34.96 |
| 2012-04-13 | 34.96 |
| 2012-04-12 | 34.96 |
| 2012-04-11 | 34.96 |
| 2012-04-10 | 34.96 |
| 2012-04-05 | 34.96 |
| 2012-04-03 | 34.96 |
| 2012-04-02 | 34.96 |
| 2012-03-30 | 34.96 |
| 2012-03-29 | 34.96 |
| 2012-03-28 | 34.96 |
| 2012-03-27 | 34.96 |
| 2012-03-26 | 34.96 |
| 2012-03-23 | 34.96 |
| 2012-03-22 | 34.96 |
| 2012-03-21 | 34.96 |
| 2012-03-20 | 34.96 |
| 2012-03-19 | 34.96 |
| 2012-03-16 | 34.96 |
| 2012-03-15 | 34.96 |
| 2012-03-14 | 34.96 |
| 2012-03-13 | 34.96 |
| 2012-03-12 | 34.96 |
| 2012-03-09 | 34.96 |
| 2012-03-08 | 34.96 |
| 2012-03-07 | 34.96 |
| 2012-03-06 | 34.96 |
| 2012-03-05 | 34.96 |
| 2012-03-02 | 34.96 |
| 2012-03-01 | 34.96 |
| 2012-02-29 | 34.96 |
| 2012-02-28 | 34.96 |
| 2012-02-27 | 34.96 |
| 2012-02-24 | 34.96 |
| 2012-02-23 | 34.96 |
| 2012-02-22 | 34.96 |
| 2012-02-21 | 34.96 |
| 2012-02-20 | 34.96 |
| 2012-02-17 | 34.96 |
| 2012-02-16 | 34.96 |
| 2012-02-15 | 34.96 |
| 2012-02-14 | 34.96 |
| 2012-02-13 | 34.96 |
| 2012-02-10 | 34.96 |
| 2012-02-09 | 34.96 |
| 2012-02-08 | 34.96 |
| 2012-02-07 | 34.96 |
| 2012-02-06 | 34.96 |
| 2012-02-03 | 34.96 |
| 2012-02-02 | 34.96 |
| 2012-02-01 | 34.96 |
| 2012-01-31 | 34.96 |
| 2012-01-30 | 34.96 |
| 2012-01-27 | 34.96 |
| 2012-01-26 | 34.96 |
| 2012-01-20 | 34.96 |
| 2012-01-19 | 34.96 |
| 2012-01-18 | 34.96 |
| 2012-01-17 | 34.96 |
| 2012-01-16 | 34.96 |
| 2012-01-13 | 34.96 |
| 2012-01-12 | 34.96 |
| 2012-01-11 | 34.96 |
| 2012-01-10 | 34.96 |
| 2012-01-09 | 34.96 |
| 2012-01-06 | 34.96 |
| 2012-01-05 | 34.96 |
| 2012-01-04 | 34.96 |
| 2012-01-03 | 34.96 |
| 2011-12-30 | 34.96 |
| 2011-12-29 | 34.96 |
| 2011-12-28 | 34.96 |
| 2011-12-23 | 34.96 |
| 2011-12-22 | 34.96 |
| 2011-12-21 | 34.96 |
| 2011-12-20 | 34.96 |
| 2011-12-19 | 34.96 |
| 2011-12-16 | 34.96 |
| 2011-12-15 | 34.96 |
| 2011-12-14 | 34.96 |
| 2011-12-13 | 34.96 |
| 2011-12-12 | 34.96 |
| 2011-12-09 | 34.96 |
| 2011-12-08 | 34.96 |
| 2011-12-07 | 34.96 |
| 2011-12-06 | 34.96 |
| 2011-12-05 | 34.96 |
| 2011-12-02 | 34.96 |
| 2011-12-01 | 34.96 |
| 2011-11-30 | 34.96 |
| 2011-11-29 | 34.96 |
| 2011-11-28 | 34.96 |
| 2011-11-25 | 34.96 |
| 2011-11-24 | 34.96 |
| 2011-11-23 | 34.96 |
| 2011-11-22 | 34.96 |
| 2011-11-21 | 34.96 |
| 2011-11-18 | 34.96 |
| 2011-11-17 | 34.96 |
| 2011-11-16 | 34.96 |
| 2011-11-15 | 34.96 |
| 2011-11-14 | 34.96 |
| 2011-11-11 | 34.96 |
| 2011-11-10 | 34.96 |
| 2011-11-09 | 34.96 |
| 2011-11-08 | 34.96 |
| 2011-11-07 | 34.96 |
| 2011-11-04 | 34.96 |
| 2011-11-03 | 34.96 |
| 2011-11-02 | 34.96 |
| 2011-11-01 | 34.96 |
| 2011-10-31 | 34.96 |
| 2011-10-28 | 34.96 |
| 2011-10-27 | 34.96 |
| 2011-10-26 | 34.96 |
| 2011-10-25 | 34.96 |
| 2011-10-24 | 34.96 |
| 2011-10-21 | 34.96 |
| 2011-10-20 | 34.96 |
| 2011-10-19 | 34.96 |
| 2011-10-18 | 34.96 |
| 2011-10-17 | 34.96 |
| 2011-10-14 | 34.96 |
| 2011-10-13 | 34.96 |
| 2011-10-12 | 34.96 |
| 2011-10-11 | 34.96 |
| 2011-10-10 | 34.96 |
| 2011-10-07 | 34.96 |
| 2011-10-06 | 34.96 |
| 2011-10-04 | 34.96 |
| 2011-10-03 | 34.96 |
| 2011-09-30 | 34.96 |
| 2011-09-28 | 34.96 |
| 2011-09-27 | 34.96 |
| 2011-09-26 | 34.96 |
| 2011-09-23 | 34.96 |
| 2011-09-22 | 34.96 |
| 2011-09-21 | 34.96 |
| 2011-09-20 | 34.96 |
| 2011-09-19 | 34.96 |
| 2011-09-16 | 34.96 |
| 2011-09-15 | 34.96 |
| 2011-09-14 | 34.96 |
| 2011-09-12 | 34.96 |
| 2011-09-09 | 34.96 |
| 2011-09-08 | 34.96 |
| 2011-09-07 | 34.96 |
| 2011-09-06 | 34.96 |
| 2011-09-05 | 34.96 |
| 2011-09-02 | 34.96 |
| 2011-09-01 | 34.96 |
| 2011-08-31 | 34.96 |
| 2011-08-30 | 34.96 |
| 2011-08-29 | 34.96 |
| 2011-08-26 | 34.96 |
| 2011-08-25 | 34.96 |
| 2011-08-24 | 34.96 |
| 2011-08-23 | 34.96 |
| 2011-08-22 | 34.96 |
| 2011-08-19 | 34.96 |
| 2011-08-18 | 34.96 |
| 2011-08-17 | 34.96 |
| 2011-08-16 | 34.96 |
| 2011-08-15 | 34.96 |
| 2011-08-12 | 34.96 |
| 2011-08-11 | 34.96 |
| 2011-08-10 | 34.96 |
| 2011-08-09 | 34.96 |
| 2011-08-08 | 34.96 |
| 2011-08-05 | 34.96 |
| 2011-08-04 | 34.96 |
| 2011-08-03 | 34.96 |
| 2011-08-02 | 34.96 |
| 2011-08-01 | 34.96 |
| 2011-07-29 | 34.96 |
| 2011-07-28 | 34.96 |
| 2011-07-27 | 34.96 |
| 2011-07-26 | 34.96 |
| 2011-07-25 | 34.96 |
| 2011-07-22 | 34.96 |
| 2011-07-21 | 34.96 |
| 2011-07-20 | 34.96 |
| 2011-07-19 | 34.96 |
| 2011-07-18 | 34.96 |
| 2011-07-15 | 34.96 |
| 2011-07-14 | 34.96 |
| 2011-07-13 | 34.96 |
| 2011-07-12 | 34.96 |
| 2011-07-11 | 34.96 |
| 2011-07-08 | 34.96 |
| 2011-07-07 | 34.96 |
| 2011-07-06 | 34.96 |
| 2011-07-05 | 34.96 |
| 2011-07-04 | 34.96 |
| 2011-06-30 | 34.96 |
| 2011-06-29 | 34.96 |
| 2011-06-28 | 34.96 |
| 2011-06-27 | 34.96 |
| 2011-06-24 | 34.96 |
| 2011-06-23 | 34.96 |
| 2011-06-22 | 34.96 |
| 2011-06-21 | 34.96 |
| 2011-06-20 | 34.96 |
| 2011-06-17 | 34.96 |
| 2011-06-16 | 34.96 |
| 2011-06-15 | 34.96 |
| 2011-06-14 | 34.96 |
| 2011-06-13 | 34.96 |
| 2011-06-10 | 34.96 |
| 2011-06-09 | 34.96 |
| 2011-06-08 | 34.96 |
| 2011-06-07 | 34.96 |
| 2011-06-03 | 34.96 |
| 2011-06-02 | 34.96 |
| 2011-06-01 | 34.96 |
| 2011-05-31 | 34.96 |
| 2011-05-30 | 34.96 |
| 2011-05-27 | 34.96 |
| 2011-05-26 | 34.96 |
| 2011-05-25 | 34.96 |
| 2011-05-24 | 34.96 |
| 2011-05-23 | 34.96 |
| 2011-05-20 | 34.96 |
| 2011-05-19 | 34.96 |
| 2011-05-18 | 34.96 |
| 2011-05-17 | 34.96 |
| 2011-05-16 | 34.96 |
| 2011-05-13 | 34.96 |
| 2011-05-12 | 34.96 |
| 2011-05-11 | 34.96 |
| 2011-05-09 | 34.96 |
| 2011-05-06 | 34.96 |
| 2011-05-05 | 34.96 |
| 2011-05-04 | 34.96 |
| 2011-05-03 | 34.96 |
| 2011-04-29 | 34.96 |
| 2011-04-28 | 34.96 |
| 2011-04-27 | 34.96 |
| 2011-04-26 | 34.96 |
| 2011-04-21 | 34.96 |
| 2011-04-20 | 34.96 |
| 2011-04-19 | 34.96 |
| 2011-04-18 | 34.96 |
| 2011-04-15 | 34.96 |
| 2011-04-14 | 34.96 |
| 2011-04-13 | 34.96 |
| 2011-04-12 | 34.96 |
| 2011-04-11 | 34.96 |
| 2011-04-08 | 34.96 |
| 2011-04-07 | 34.96 |
| 2011-04-06 | 34.96 |
| 2011-04-04 | 34.96 |
| 2011-04-01 | 34.96 |
| 2011-03-31 | 34.96 |
| 2011-03-30 | 34.96 |
| 2011-03-29 | 34.96 |
| 2011-03-28 | 34.96 |
| 2011-03-25 | 34.96 |
| 2011-03-24 | 34.96 |
| 2011-03-23 | 34.96 |
| 2011-03-22 | 34.96 |
| 2011-03-21 | 34.96 |
| 2011-03-18 | 34.96 |
| 2011-03-17 | 34.96 |
| 2011-03-16 | 34.96 |
| 2011-03-15 | 34.96 |
| 2011-03-14 | 34.96 |
| 2011-03-11 | 34.96 |
| 2011-03-10 | 34.96 |
| 2011-03-09 | 34.96 |
| 2011-03-08 | 34.96 |
| 2011-03-07 | 34.96 |
| 2011-03-04 | 34.96 |
| 2011-03-03 | 34.96 |
| 2011-03-02 | 34.96 |
| 2011-03-01 | 34.96 |
| 2011-02-28 | 34.96 |
| 2011-02-25 | 34.96 |
| 2011-02-24 | 34.96 |
| 2011-02-23 | 34.96 |
| 2011-02-22 | 34.96 |
| 2011-02-21 | 34.96 |
| 2011-02-18 | 34.96 |
| 2011-02-17 | 34.96 |
| 2011-02-16 | 34.96 |
| 2011-02-15 | 34.96 |
| 2011-02-14 | 34.96 |
| 2011-02-11 | 34.96 |
| 2011-02-10 | 34.96 |
| 2011-02-09 | 34.96 |
| 2011-02-08 | 34.96 |
| 2011-02-07 | 34.96 |
| 2011-02-02 | 34.96 |
| 2011-02-01 | 34.96 |
| 2011-01-31 | 34.96 |
| 2011-01-28 | 34.96 |
| 2011-01-27 | 34.96 |
| 2011-01-26 | 34.96 |
| 2011-01-25 | 34.96 |
| 2011-01-24 | 34.96 |
| 2011-01-21 | 34.96 |
| 2011-01-20 | 34.96 |
| 2011-01-19 | 34.96 |
| 2011-01-18 | 34.96 |
| 2011-01-17 | 34.96 |
| 2011-01-14 | 34.96 |
| 2011-01-13 | 34.96 |
| 2011-01-12 | 34.96 |
| 2011-01-11 | 34.96 |
| 2011-01-10 | 34.96 |
| 2011-01-07 | 34.96 |
| 2011-01-06 | 34.96 |
| 2011-01-05 | 34.96 |
| 2011-01-04 | 34.96 |
| 2011-01-03 | 34.96 |
| 2010-12-31 | 34.96 |
| 2010-12-30 | 34.96 |
| 2010-12-29 | 34.96 |
| 2010-12-28 | 34.96 |
| 2010-12-24 | 34.96 |
| 2010-12-23 | 34.96 |
| 2010-12-22 | 34.96 |
| 2010-12-21 | 34.96 |
| 2010-12-20 | 34.96 |
| 2010-12-17 | 34.96 |
| 2010-12-16 | 34.96 |
| 2010-12-15 | 34.96 |
| 2010-12-14 | 34.96 |
| 2010-12-13 | 34.96 |
| 2010-12-10 | 34.96 |
| 2010-12-09 | 34.96 |
| 2010-12-08 | 34.96 |
| 2010-12-07 | 34.96 |
| 2010-12-06 | 34.96 |
| 2010-12-03 | 34.96 |
| 2010-12-02 | 34.96 |
| 2010-12-01 | 34.96 |
| 2010-11-30 | 34.96 |
| 2010-11-29 | 34.96 |
| 2010-11-26 | 34.96 |
| 2010-11-25 | 34.96 |
| 2010-11-24 | 34.96 |
| 2010-11-23 | 34.96 |
| 2010-11-22 | 34.96 |
| 2010-11-19 | 34.96 |
| 2010-11-18 | 34.96 |
| 2010-11-17 | 34.96 |
| 2010-11-16 | 34.96 |
| 2010-11-15 | 34.96 |
| 2010-11-12 | 34.96 |
| 2010-11-11 | 34.96 |
| 2010-11-10 | 34.96 |
| 2010-11-09 | 34.96 |
| 2010-11-08 | 34.96 |
| 2010-11-05 | 34.96 |
| 2010-11-04 | 34.96 |
| 2010-11-03 | 34.96 |
| 2010-11-02 | 34.96 |
| 2010-11-01 | 34.96 |
| 2010-10-29 | 34.96 |
| 2010-10-28 | 34.96 |
| 2010-10-27 | 34.96 |
| 2010-10-26 | 34.96 |
| 2010-10-25 | 34.96 |
| 2010-10-22 | 34.96 |
| 2010-10-21 | 34.96 |
| 2010-10-20 | 34.96 |
| 2010-10-19 | 34.96 |
| 2010-10-18 | 34.96 |
| 2010-10-15 | 34.96 |
| 2010-10-14 | 34.96 |
| 2010-10-13 | 34.96 |
| 2010-10-12 | 34.96 |
| 2010-10-11 | 34.96 |
| 2010-10-08 | 34.96 |
| 2010-10-07 | 34.96 |
| 2010-10-06 | 34.96 |
| 2010-10-05 | 34.96 |
| 2010-10-04 | 34.96 |
| 2010-09-30 | 34.96 |
| 2010-09-29 | 34.96 |
| 2010-09-28 | 34.96 |
| 2010-09-27 | 34.96 |
| 2010-09-24 | 34.96 |
| 2010-09-22 | 34.96 |
| 2010-09-21 | 34.96 |
| 2010-09-20 | 34.96 |
| 2010-09-17 | 34.96 |
| 2010-09-16 | 34.96 |
| 2010-09-15 | 34.96 |
| 2010-09-14 | 34.96 |
| 2010-09-13 | 34.96 |
| 2010-09-10 | 34.96 |
| 2010-09-09 | 34.96 |
| 2010-09-08 | 34.96 |
| 2010-09-07 | 34.96 |
| 2010-09-06 | 34.96 |
| 2010-09-03 | 34.96 |
| 2010-09-02 | 40.22 |
| 2010-09-01 | 34.96 |
| 2010-08-31 | 33.21 |
| 2010-08-30 | 38.47 |
| 2010-08-27 | 36.71 |
| 2010-08-26 | 36.71 |
| 2010-08-25 | 40.22 |
| 2010-08-24 | 36.71 |
| 2010-08-23 | 41.97 |
| 2010-08-20 | 43.72 |
| 2010-08-19 | 41.97 |
| 2010-08-18 | 41.97 |
| 2010-08-17 | 45.48 |
| 2010-08-16 | 45.48 |
| 2010-08-13 | 47.23 |
| 2010-08-12 | 48.98 |
| 2010-08-11 | 48.98 |
| 2010-08-10 | 48.98 |
| 2010-08-09 | 50.73 |
| 2010-08-06 | 50.73 |
| 2010-08-05 | 54.24 |
| 2010-08-04 | 52.49 |
| 2010-08-03 | 41.97 |
| 2010-08-02 | 45.48 |
| 2010-07-30 | 47.23 |
| 2010-07-29 | 48.98 |
| 2010-07-28 | 45.48 |
| 2010-07-27 | 50.73 |
| 2010-07-26 | 50.73 |
| 2010-07-23 | 57.75 |
| 2010-07-22 | 54.24 |
| 2010-07-21 | 47.23 |
| 2010-07-20 | 54.24 |
| 2010-07-19 | 61.25 |
| 2010-07-16 | 63.00 |
| 2010-07-15 | 61.25 |
| 2010-07-14 | 61.25 |
| 2010-07-13 | 59.50 |
| 2010-07-12 | 66.51 |
| 2010-07-09 | 63.00 |
| 2010-07-08 | 66.51 |
| 2010-07-07 | 63.00 |
| 2010-07-06 | 64.76 |
| 2010-07-05 | 70.01 |
| 2010-07-02 | 73.52 |
| 2010-06-30 | 73.52 |
| 2010-06-29 | 77.03 |
| 2010-06-28 | 78.78 |
| 2010-06-25 | 73.52 |
| 2010-06-24 | 71.77 |
| 2010-06-23 | 73.52 |
| 2010-06-22 | 71.77 |
| 2010-06-21 | 68.26 |
| 2010-06-18 | 70.01 |
| 2010-06-17 | 64.76 |
| 2010-06-15 | 54.24 |
| 2010-06-14 | 40.22 |
| 2010-06-11 | 40.22 |
| 2010-06-10 | 45.48 |
| 2010-06-09 | 45.48 |
| 2010-06-08 | 45.48 |
| 2010-06-07 | 45.48 |
| 2010-06-04 | 47.23 |
| 2010-06-03 | 47.23 |
| 2010-06-02 | 43.72 |
| 2010-06-01 | 52.49 |
| 2010-05-31 | 50.73 |
| 2010-05-28 | 48.98 |
| 2010-05-27 | 40.22 |
| 2010-05-26 | 40.22 |
| 2010-05-25 | 36.71 |
| 2010-05-24 | 54.24 |
| 2010-05-20 | 20.94 |
| 2010-05-19 | 40.22 |
| 2010-05-18 | 38.47 |
| 2010-05-17 | 33.21 |
| 2010-05-14 | 38.47 |
| 2010-05-13 | 38.47 |
| 2010-05-12 | 34.96 |
| 2010-05-11 | 33.21 |
| 2010-05-10 | 38.47 |
| 2010-05-07 | 47.23 |
| 2010-05-06 | 50.73 |
| 2010-05-05 | 63.00 |
| 2010-05-04 | 70.01 |
| 2010-05-03 | 71.77 |
| 2010-04-30 | 82.28 |
| 2010-04-29 | 78.78 |
| 2010-04-28 | 61.25 |
| 2010-04-27 | 47.23 |
| 2010-04-26 | 40.22 |
| 2010-04-23 | 40.22 |
| 2010-04-22 | 41.97 |
| 2010-04-21 | 38.47 |
| 2010-04-20 | 40.22 |
| 2010-04-19 | 47.23 |
| 2010-04-16 | 43.72 |
| 2010-04-15 | 43.72 |
| 2010-04-14 | 43.72 |
| 2010-04-13 | 47.23 |
| 2010-04-12 | 47.23 |
| 2010-04-09 | 41.97 |
| 2010-04-08 | 50.73 |
| 2010-04-07 | 48.98 |
| 2010-04-01 | 43.72 |
| 2010-03-31 | 40.22 |
| 2010-03-30 | 40.22 |
| 2010-03-29 | 40.22 |
| 2010-03-26 | 40.22 |
| 2010-03-25 | 40.22 |
| 2010-03-24 | 41.97 |
| 2010-03-23 | 43.72 |
| 2010-03-22 | 41.97 |
| 2010-03-19 | 41.97 |
| 2010-03-18 | 41.97 |
| 2010-03-17 | 43.72 |
| 2010-03-16 | 40.22 |
| 2010-03-15 | 40.22 |
| 2010-03-12 | 41.97 |
| 2010-03-11 | 40.22 |
| 2010-03-10 | 40.22 |
| 2010-03-09 | 40.22 |
| 2010-03-08 | 36.71 |
| 2010-03-05 | 36.71 |
| 2010-03-04 | 34.96 |
| 2010-03-03 | 34.96 |
| 2010-03-02 | 34.96 |
| 2010-03-01 | 40.22 |
| 2010-02-26 | 40.22 |
| 2010-02-25 | 40.22 |
| 2010-02-24 | 31.45 |
| 2010-02-23 | 36.71 |
| 2010-02-22 | 36.71 |
| 2010-02-19 | 36.71 |
| 2010-02-18 | 40.22 |
| 2010-02-17 | 40.22 |
| 2010-02-12 | 43.72 |
| 2010-02-11 | 43.72 |
| 2010-02-10 | 31.45 |
| 2010-02-09 | 29.70 |
| 2010-02-08 | 31.45 |
| 2010-02-05 | 31.45 |
| 2010-02-04 | 31.45 |
| 2010-02-03 | 31.45 |
| 2010-02-02 | 27.95 |
| 2010-02-01 | 27.95 |
| 2010-01-29 | 27.95 |
| 2010-01-28 | 27.95 |
| 2010-01-27 | 26.20 |
| 2010-01-26 | 31.45 |
| 2010-01-25 | 38.47 |
| 2010-01-22 | 38.47 |
| 2010-01-21 | 38.47 |
| 2010-01-20 | 41.97 |
| 2010-01-19 | 41.97 |
| 2010-01-18 | 47.23 |
| 2010-01-15 | 47.23 |
| 2010-01-14 | 45.48 |
| 2010-01-13 | 40.22 |
| 2010-01-12 | 43.72 |
| 2010-01-11 | 50.73 |
| 2010-01-08 | 50.73 |
| 2010-01-07 | 45.48 |
| 2010-01-06 | 45.48 |
| 2010-01-05 | 45.48 |
| 2010-01-04 | 48.98 |
| 2009-12-31 | 43.72 |
| 2009-12-30 | 43.72 |
| 2009-12-29 | 41.97 |
| 2009-12-28 | 38.47 |
| 2009-12-24 | 38.47 |
| 2009-12-23 | 40.22 |
| 2009-12-22 | 41.97 |
| 2009-12-21 | 22.69 |
| 2009-12-18 | 31.45 |
| 2009-12-17 | 40.22 |
| 2009-12-16 | 48.98 |
| 2009-12-15 | 47.23 |
| 2009-12-14 | 63.00 |
| 2009-12-11 | 61.25 |
| 2009-12-10 | 63.00 |
| 2009-12-09 | 59.50 |
| 2009-12-08 | 63.00 |
| 2009-12-07 | 66.51 |
| 2009-12-04 | 64.76 |
| 2009-12-03 | 75.27 |
| 2009-12-02 | 75.27 |
| 2009-12-01 | 71.77 |
| 2009-11-30 | 71.77 |
| 2009-11-27 | 63.00 |
| 2009-11-26 | 66.51 |
| 2009-11-25 | 71.77 |
| 2009-11-24 | 70.01 |
| 2009-11-23 | 75.27 |
| 2009-11-20 | 68.26 |
| 2009-11-19 | 68.26 |
| 2009-11-18 | 73.52 |
| 2009-11-17 | 77.03 |
| 2009-11-16 | 75.27 |
| 2009-11-13 | 75.27 |
| 2009-11-12 | 75.27 |
| 2009-11-11 | 82.28 |
| 2009-11-10 | 92.80 |
| 2009-11-09 | 101.56 |
| 2009-11-06 | 94.55 |
| 2009-11-05 | 85.79 |
| 2009-11-04 | 87.54 |
| 2009-11-03 | 80.53 |
| 2009-11-02 | 77.03 |
| 2009-10-30 | 77.03 |
| 2009-10-29 | 70.01 |
| 2009-10-28 | 78.78 |
| 2009-10-27 | 89.29 |
| 2009-10-23 | 89.29 |
| 2009-10-22 | 85.79 |
| 2009-10-21 | 77.03 |
| 2009-10-20 | 82.28 |
| 2009-10-19 | 82.28 |
| 2009-10-16 | 82.28 |
| 2009-10-15 | 89.29 |
| 2009-10-14 | 94.55 |
| 2009-10-13 | 91.05 |
| 2009-10-12 | 91.05 |
| 2009-10-09 | 94.55 |
| 2009-10-08 | 84.04 |
| 2009-10-07 | 84.04 |
| 2009-10-06 | 80.53 |
| 2009-10-05 | 73.52 |
| 2009-10-02 | 73.52 |
| 2009-09-30 | 84.04 |
| 2009-09-29 | 84.04 |
| 2009-09-28 | 89.29 |
| 2009-09-25 | 98.06 |
| 2009-09-24 | 113.83 |
| 2009-09-23 | 126.10 |
| 2009-09-22 | 113.83 |
| 2009-09-21 | 126.10 |
| 2009-09-18 | 124.35 |
| 2009-09-17 | 133.11 |
| 2009-09-16 | 140.12 |
| 2009-09-15 | 94.55 |
| 2009-09-14 | 101.56 |
| 2009-09-11 | 108.57 |
| 2009-09-10 | 106.82 |
| 2009-09-09 | 108.57 |
| 2009-09-08 | 96.31 |
| 2009-09-07 | 66.51 |
| 2009-09-04 | 78.78 |
| 2009-09-03 | 77.03 |
| 2009-09-02 | 50.73 |
| 2009-09-01 | 54.24 |
| 2009-08-31 | 54.24 |
| 2009-08-28 | 50.73 |
| 2009-08-27 | 59.50 |
| 2009-08-26 | 59.50 |
| 2009-08-25 | 52.49 |
| 2009-08-24 | 54.24 |
| 2009-08-21 | 59.50 |
| 2009-08-20 | 75.27 |
| 2009-08-19 | 54.24 |
| 2009-08-18 | 54.24 |
| 2009-08-17 | 61.25 |
| 2009-08-14 | 66.51 |
| 2009-08-13 | 66.51 |
| 2009-08-12 | 61.25 |
| 2009-08-11 | 68.26 |
| 2009-08-10 | 73.52 |
| 2009-08-07 | 78.78 |
| 2009-08-06 | 84.04 |
| 2009-08-05 | 80.53 |
| 2009-08-04 | 85.79 |
| 2009-08-03 | 101.56 |
| 2009-07-31 | 96.31 |
| 2009-07-30 | 103.32 |
| 2009-07-29 | 106.82 |
| 2009-07-28 | 110.33 |
| 2009-07-27 | 89.29 |
| 2009-07-24 | 92.80 |
| 2009-07-23 | 101.56 |
| 2009-07-22 | 98.06 |
| 2009-07-21 | 126.10 |
| 2009-07-20 | 112.08 |
| 2009-07-17 | 47.23 |
| 2009-07-16 | 13.93 |
| 2009-07-15 | -12.36 |
| 2009-07-14 | -12.36 |
| 2009-07-13 | -12.36 |
| 2009-07-10 | -8.86 |
| 2009-07-09 | -8.86 |
| 2009-07-08 | -8.86 |
| 2009-07-07 | -10.61 |
| 2009-07-06 | -10.61 |
| 2009-07-03 | -12.36 |
| 2009-07-02 | -10.61 |
| 2009-06-30 | -8.86 |
| 2009-06-29 | -8.86 |
| 2009-06-26 | -8.86 |
| 2009-06-25 | -8.86 |
| 2009-06-24 | -7.11 |
| 2009-06-23 | 1.66 |
| 2009-06-22 | -1.85 |
| 2009-06-19 | -1.85 |
| 2009-06-18 | -8.86 |
| 2009-06-17 | -3.60 |
| 2009-06-16 | 1.66 |
| 2009-06-15 | 1.66 |
| 2009-06-12 | 1.66 |
| 2009-06-11 | 5.16 |
| 2009-06-10 | 13.93 |
| 2009-06-09 | 6.92 |
| 2009-06-08 | 6.92 |
| 2009-06-05 | 15.68 |
| 2009-06-04 | 6.92 |
| 2009-06-03 | 13.93 |
| 2009-06-02 | 6.92 |
| 2009-06-01 | 15.68 |
| 2009-05-29 | 12.17 |
| 2009-05-27 | 12.17 |
| 2009-05-26 | 6.92 |
| 2009-05-25 | 3.41 |
| 2009-05-22 | 6.92 |
| 2009-05-21 | 15.68 |
| 2009-05-20 | 8.67 |
| 2009-05-19 | 6.92 |
| 2009-05-18 | -7.11 |
| 2009-05-15 | -5.35 |
| 2009-05-14 | -5.35 |
| 2009-05-13 | -0.09 |
| 2009-05-12 | -0.09 |
| 2009-05-11 | -5.35 |
| 2009-05-08 | -12.36 |
| 2009-05-07 | -14.12 |
| 2009-05-06 | -13.24 |
| 2009-05-05 | -14.12 |
| 2009-05-04 | -14.12 |
| 2009-04-30 | -21.13 |
| 2009-04-29 | -20.25 |
| 2009-04-28 | -22.00 |
| 2009-04-27 | -14.99 |
| 2009-04-24 | -12.36 |
| 2009-04-23 | -5.35 |
| 2009-04-22 | -0.09 |
| 2009-04-21 | -8.86 |
| 2009-04-20 | -14.12 |
| 2009-04-17 | -18.50 |
| 2009-04-16 | -17.62 |
| 2009-04-15 | -21.13 |
| 2009-04-14 | -16.75 |
| 2009-04-09 | -22.00 |
| 2009-04-08 | -29.01 |
| 2009-04-07 | -22.00 |
| 2009-04-06 | -22.88 |
| 2009-04-03 | -22.00 |
| 2009-04-02 | -22.00 |
| 2009-04-01 | -22.00 |
| 2009-03-31 | -23.76 |
| 2009-03-30 | -22.88 |
| 2009-03-27 | -21.13 |
| 2009-03-26 | -19.37 |
| 2009-03-25 | -29.89 |
| 2009-03-24 | -24.63 |
| 2009-03-23 | -24.63 |
| 2009-03-20 | -24.63 |
| 2009-03-19 | -19.37 |
| 2009-03-18 | -22.88 |
| 2009-03-17 | -21.13 |
| 2009-03-16 | -19.37 |
| 2009-03-13 | -22.88 |
| 2009-03-12 | -37.78 |
| 2009-03-11 | -31.64 |
| 2009-03-10 | -31.64 |
| 2009-03-09 | -31.64 |
| 2009-03-06 | -31.64 |
| 2009-03-05 | -30.77 |
| 2009-03-04 | -30.77 |
| 2009-03-03 | -29.89 |
| 2009-03-02 | -29.89 |
| 2009-02-27 | -29.89 |
| 2009-02-26 | -32.52 |
| 2009-02-25 | -29.89 |
| 2009-02-24 | -28.14 |
| 2009-02-23 | -33.40 |
| 2009-02-20 | -37.78 |
| 2009-02-19 | -37.78 |
| 2009-02-18 | -35.15 |
| 2009-02-17 | -35.15 |
| 2009-02-16 | -35.15 |
| 2009-02-13 | -35.15 |
| 2009-02-12 | -36.90 |
| 2009-02-11 | -36.90 |
| 2009-02-10 | -36.90 |
| 2009-02-09 | -36.90 |
| 2009-02-06 | -36.90 |
| 2009-02-05 | -38.65 |
| 2009-02-04 | -32.52 |
| 2009-02-03 | -32.52 |
| 2009-02-02 | -32.52 |
| 2009-01-30 | -32.52 |
| 2009-01-29 | -31.64 |
| 2009-01-23 | -43.04 |
| 2009-01-22 | -43.04 |
| 2009-01-21 | -37.78 |
| 2009-01-20 | -37.78 |
| 2009-01-19 | -38.65 |
| 2009-01-16 | -31.64 |
| 2009-01-15 | -31.64 |
| 2009-01-14 | -31.64 |
| 2009-01-13 | -33.40 |
| 2009-01-12 | -24.63 |
| 2009-01-09 | -21.13 |
| 2009-01-08 | -21.13 |
| 2009-01-07 | -20.25 |
| 2009-01-06 | -17.62 |
| 2009-01-05 | -21.13 |
| 2009-01-02 | -21.13 |
| 2008-12-31 | -24.63 |
| 2008-12-30 | -24.63 |
| 2008-12-29 | -24.63 |
| 2008-12-24 | -22.88 |
| 2008-12-23 | -22.88 |
| 2008-12-22 | -22.88 |
| 2008-12-19 | -25.51 |
| 2008-12-18 | -28.14 |
| 2008-12-17 | -28.14 |
| 2008-12-16 | -29.89 |
| 2008-12-15 | -29.89 |
| 2008-12-12 | -29.89 |
| 2008-12-11 | -29.89 |
| 2008-12-10 | -34.27 |
| 2008-12-09 | -33.40 |
| 2008-12-08 | -42.16 |
| 2008-12-05 | -42.16 |
| 2008-12-04 | -39.53 |
| 2008-12-03 | -38.65 |
| 2008-12-02 | -39.53 |
| 2008-12-01 | -36.90 |
| 2008-11-28 | -39.53 |
| 2008-11-27 | -39.53 |
| 2008-11-26 | -38.65 |
| 2008-11-25 | -39.53 |
| 2008-11-24 | -40.41 |
| 2008-11-21 | -36.90 |
| 2008-11-20 | -44.79 |
| 2008-11-19 | -45.67 |
| 2008-11-18 | -45.67 |
| 2008-11-17 | -44.79 |
| 2008-11-14 | -35.15 |
| 2008-11-13 | -35.15 |
| 2008-11-12 | -38.65 |
| 2008-11-11 | -33.40 |
| 2008-11-10 | -35.15 |
| 2008-11-07 | -36.90 |
| 2008-11-06 | -46.54 |
| 2008-11-05 | -36.90 |
| 2008-11-04 | -47.42 |
| 2008-11-03 | -43.91 |
| 2008-10-31 | -43.91 |
| 2008-10-30 | -43.91 |
| 2008-10-29 | -43.91 |
| 2008-10-28 | -45.67 |
| 2008-10-27 | -44.79 |
| 2008-10-24 | -40.41 |
| 2008-10-23 | -18.50 |
| 2008-10-22 | -16.75 |
| 2008-10-21 | -12.36 |
| 2008-10-20 | -22.88 |
| 2008-10-17 | -29.01 |
| 2008-10-16 | -17.62 |
| 2008-10-15 | -14.99 |
| 2008-10-14 | 1.66 |
| 2008-10-13 | -0.09 |
| 2008-10-10 | -3.60 |
| 2008-10-09 | 5.16 |
| 2008-10-08 | 5.16 |
| 2008-10-06 | 8.67 |
| 2008-10-03 | 8.67 |
| 2008-10-02 | 8.67 |
| 2008-09-30 | 3.41 |
| 2008-09-29 | 3.41 |
| 2008-09-26 | 10.42 |
| 2008-09-25 | 10.42 |
| 2008-09-24 | 12.17 |
| 2008-09-23 | 1.66 |
| 2008-09-22 | 3.41 |
| 2008-09-19 | 3.41 |
| 2008-09-18 | -7.11 |
| 2008-09-17 | -5.35 |
| 2008-09-16 | 1.66 |
| 2008-09-12 | 13.93 |
| 2008-09-11 | 13.93 |
| 2008-09-10 | 13.93 |
| 2008-09-09 | 13.93 |
| 2008-09-08 | 17.43 |
| 2008-09-05 | -0.09 |
| 2008-09-04 | 12.17 |
| 2008-09-03 | 19.19 |
| 2008-09-02 | 12.17 |
| 2008-09-01 | 6.92 |
| 2008-08-29 | 19.19 |
| 2008-08-28 | 19.19 |
| 2008-08-27 | 13.93 |
| 2008-08-26 | 24.44 |
| 2008-08-25 | 12.17 |
| 2008-08-21 | 12.17 |
| 2008-08-20 | 12.17 |
| 2008-08-19 | 12.17 |
| 2008-08-18 | 15.68 |
| 2008-08-15 | 19.19 |
| 2008-08-14 | 22.69 |
| 2008-08-13 | 22.69 |
| 2008-08-12 | 45.48 |
| 2008-08-11 | 48.98 |
| 2008-08-08 | 45.48 |
| 2008-08-07 | 50.73 |
| 2008-08-05 | 52.49 |
| 2008-08-04 | 54.24 |
| 2008-08-01 | 52.49 |
| 2008-07-31 | 57.75 |
| 2008-07-30 | 55.99 |
| 2008-07-29 | 59.50 |
| 2008-07-28 | 59.50 |
| 2008-07-25 | 57.75 |
| 2008-07-24 | 59.50 |
| 2008-07-23 | 61.25 |
| 2008-07-22 | 63.00 |
| 2008-07-21 | 66.51 |
| 2008-07-18 | 63.00 |
| 2008-07-17 | 66.51 |
| 2008-07-16 | 61.25 |
| 2008-07-15 | 59.50 |
| 2008-07-14 | 73.52 |
| 2008-07-11 | 75.27 |
| 2008-07-10 | 75.27 |
| 2008-07-09 | 77.03 |
| 2008-07-08 | 64.76 |
| 2008-07-07 | 73.52 |
| 2008-07-04 | 73.52 |
| 2008-07-03 | 75.27 |
| 2008-07-02 | 75.27 |
| 2008-06-30 | 85.79 |
| 2008-06-27 | 77.03 |
| 2008-06-26 | 77.03 |
| 2008-06-25 | 78.78 |
| 2008-06-24 | 75.27 |
| 2008-06-23 | 77.03 |
| 2008-06-20 | 78.78 |
| 2008-06-19 | 78.78 |
| 2008-06-18 | 78.78 |
| 2008-06-17 | 75.27 |
| 2008-06-16 | 78.78 |
| 2008-06-13 | 82.28 |
| 2008-06-12 | 82.28 |
| 2008-06-11 | 99.81 |
| 2008-06-10 | 113.83 |
| 2008-06-06 | 127.85 |
| 2008-06-05 | 129.61 |
| 2008-06-04 | 127.85 |
| 2008-06-03 | 133.11 |
| 2008-06-02 | 131.36 |
| 2008-05-30 | 127.85 |
| 2008-05-29 | 124.35 |
| 2008-05-28 | 126.10 |
| 2008-05-27 | 138.37 |
| 2008-05-26 | 145.38 |
| 2008-05-23 | 161.16 |
| 2008-05-22 | 158.53 |
| 2008-05-21 | 155.05 |
| 2008-05-20 | 148.08 |
| 2008-05-19 | 148.95 |
| 2008-05-16 | 147.21 |
| 2008-05-15 | 148.08 |
| 2008-05-14 | 153.30 |
| 2008-05-13 | 160.27 |
| 2008-05-09 | 143.73 |
| 2008-05-08 | 144.60 |
| 2008-05-07 | 146.34 |
| 2008-05-06 | 150.69 |
| 2008-05-05 | 154.17 |
| 2008-05-02 | 152.43 |
| 2008-04-30 | 151.56 |
| 2008-04-29 | 156.79 |
| 2008-04-28 | 161.14 |
| 2008-04-25 | 153.30 |
| 2008-04-24 | 155.92 |
| 2008-04-23 | 142.86 |
| 2008-04-22 | 145.47 |
| 2008-04-21 | 144.60 |
| 2008-04-18 | 142.86 |
| 2008-04-17 | 137.64 |
| 2008-04-16 | 130.67 |
| 2008-04-15 | 131.54 |
| 2008-04-14 | 116.75 |
| 2008-04-11 | 117.62 |
| 2008-04-10 | 114.13 |
| 2008-04-09 | 115.00 |
| 2008-04-08 | 116.75 |
| 2008-04-07 | 116.75 |
| 2008-04-03 | 115.00 |
| 2008-04-02 | 113.26 |
| 2008-04-01 | 105.43 |
| 2008-03-31 | 115.00 |
| 2008-03-28 | 116.75 |
| 2008-03-27 | 115.87 |
| 2008-03-26 | 117.62 |
| 2008-03-25 | 119.36 |
| 2008-03-20 | 115.87 |
| 2008-03-19 | 108.91 |
| 2008-03-18 | 128.93 |
| 2008-03-17 | 140.25 |
| 2008-03-14 | 151.56 |
| 2008-03-13 | 151.56 |
| 2008-03-12 | 146.34 |
| 2008-03-11 | 154.17 |
| 2008-03-10 | 161.14 |
| 2008-03-07 | 164.62 |
| 2008-03-06 | 173.33 |
| 2008-03-05 | 172.45 |
| 2008-03-04 | 169.84 |
| 2008-03-03 | 169.84 |
| 2008-02-29 | 159.40 |
| 2008-02-28 | 168.97 |
| 2008-02-27 | 167.23 |
| 2008-02-26 | 171.58 |
| 2008-02-25 | 169.84 |
| 2008-02-22 | 176.81 |
| 2008-02-21 | 172.45 |
| 2008-02-20 | 187.25 |
| 2008-02-19 | 155.05 |
| 2008-02-18 | 136.77 |
| 2008-02-15 | 128.93 |
| 2008-02-14 | 126.32 |
| 2008-02-13 | 128.06 |
| 2008-02-12 | 117.62 |
| 2008-02-11 | 111.52 |
| 2008-02-06 | 105.43 |
| 2008-02-05 | 117.62 |
| 2008-02-04 | 126.32 |
| 2008-02-01 | 122.84 |
| 2008-01-31 | 121.10 |
| 2008-01-30 | 133.28 |
| 2008-01-29 | 143.73 |
| 2008-01-28 | 126.32 |
| 2008-01-25 | 119.36 |
| 2008-01-24 | 108.04 |
| 2008-01-23 | 104.56 |
| 2008-01-22 | 88.89 |
| 2008-01-21 | 117.62 |
| 2008-01-18 | 106.30 |
| 2008-01-17 | 108.04 |
| 2008-01-16 | 94.98 |
| 2008-01-15 | 135.02 |
| 2008-01-14 | 164.62 |
| 2008-01-11 | 208.14 |
| 2008-01-10 | 191.60 |
| 2008-01-09 | 119.36 |
| 2008-01-08 | 119.36 |
| 2008-01-07 | 119.36 |
| 2008-01-04 | 119.36 |
| 2008-01-03 | 119.36 |
| 2008-01-02 | 119.36 |
| 2007-12-31 | 52.33 |
| 2007-12-28 | 47.98 |
| 2007-12-27 | 54.07 |
| 2007-12-24 | 54.07 |
| 2007-12-21 | 59.29 |
| 2007-12-20 | 54.07 |
| 2007-12-19 | 58.42 |
| 2007-12-18 | 55.81 |
| 2007-12-17 | 55.81 |
| 2007-12-14 | 57.55 |
| 2007-12-13 | 59.29 |
| 2007-12-12 | 61.04 |
| 2007-12-11 | 61.04 |
| 2007-12-10 | 61.04 |
| 2007-12-07 | 59.29 |
| 2007-12-06 | 69.74 |
| 2007-12-05 | 87.15 |
| 2007-12-04 | 44.50 |
| 2007-12-03 | 44.50 |
| 2007-11-30 | 44.50 |
| 2007-11-29 | 51.46 |
| 2007-11-28 | 51.46 |
| 2007-11-27 | 51.46 |
| 2007-11-26 | 51.46 |
| 2007-11-23 | 48.85 |
| 2007-11-22 | 48.85 |
| 2007-11-21 | 53.20 |
| 2007-11-20 | 52.33 |
| 2007-11-19 | 47.11 |
| 2007-11-16 | 59.29 |
| 2007-11-15 | 61.04 |
| 2007-11-14 | 57.55 |
| 2007-11-13 | 57.55 |
| 2007-11-12 | 43.63 |
| 2007-11-09 | 43.63 |
| 2007-11-08 | 56.68 |
| 2007-11-07 | 53.20 |
| 2007-11-06 | 54.94 |
| 2007-11-05 | 52.33 |
| 2007-11-02 | 61.91 |
| 2007-11-01 | 61.91 |
| 2007-10-31 | 61.04 |
| 2007-10-30 | 53.20 |
| 2007-10-29 | 56.68 |
| 2007-10-26 | 55.81 |
| 2007-10-25 | 55.81 |
| 2007-10-24 | 55.81 |
| 2007-10-23 | 55.81 |
| 2007-10-22 | 56.68 |
| 2007-10-18 | 56.68 |
| 2007-10-17 | 56.68 |
| 2007-10-16 | 61.04 |
| 2007-10-15 | 68.00 |
| 2007-10-12 | 68.00 |
| 2007-10-11 | 68.00 |
| 2007-10-10 | 68.87 |
| 2007-10-09 | 68.87 |
| 2007-10-08 | 68.87 |
| 2007-10-05 | 68.87 |
| 2007-10-04 | 63.65 |
| 2007-10-03 | 48.85 |
| 2007-10-02 | 61.04 |
| 2007-09-28 | 74.09 |
| 2007-09-27 | 68.87 |
| 2007-09-25 | 49.72 |
| 2007-09-24 | 65.39 |
| 2007-09-21 | 71.48 |
| 2007-09-20 | 71.48 |
| 2007-09-19 | 72.35 |
| 2007-09-18 | 81.06 |
| 2007-09-17 | 78.44 |
| 2007-09-14 | 76.70 |
| 2007-09-13 | 71.48 |
| 2007-09-12 | 71.48 |
| 2007-09-11 | 67.13 |
| 2007-09-10 | 63.65 |
| 2007-09-07 | 65.39 |
| 2007-09-06 | 65.39 |
| 2007-09-05 | 65.39 |
| 2007-09-04 | 64.52 |
| 2007-09-03 | 40.14 |
| 2007-08-31 | 53.20 |
| 2007-08-30 | 53.20 |
| 2007-08-29 | 53.20 |
| 2007-08-28 | 52.33 |
| 2007-08-27 | 61.04 |
| 2007-08-24 | 56.68 |
| 2007-08-23 | 56.68 |
| 2007-08-22 | 56.68 |
| 2007-08-21 | 54.94 |
| 2007-08-20 | 56.68 |
| 2007-08-17 | 56.68 |
| 2007-08-16 | 56.68 |
| 2007-08-15 | 69.74 |
| 2007-08-14 | 74.09 |
| 2007-08-13 | 74.09 |
| 2007-08-10 | 91.50 |
| 2007-08-09 | 91.50 |
| 2007-08-08 | 81.06 |
| 2007-08-07 | 81.06 |
| 2007-08-06 | 81.93 |
| 2007-08-03 | 81.93 |
| 2007-08-02 | 81.93 |
| 2007-08-01 | 81.93 |
| 2007-07-31 | 94.11 |
| 2007-07-30 | 95.85 |
| 2007-07-27 | 83.67 |
| 2007-07-26 | 87.15 |
| 2007-07-25 | 103.69 |
| 2007-07-24 | 82.80 |
| 2007-07-23 | 108.91 |
| 2007-07-20 | 96.72 |
| 2007-07-19 | 96.72 |
| 2007-07-18 | 89.76 |
| 2007-07-17 | 93.24 |
| 2007-07-16 | 82.80 |
| 2007-07-13 | 87.15 |
| 2007-07-12 | 87.15 |
| 2007-07-11 | 87.15 |
| 2007-07-10 | 91.50 |
| 2007-07-09 | 94.98 |
| 2007-07-06 | 87.15 |
| 2007-07-05 | 82.80 |
| 2007-07-04 | 82.80 |
| 2007-07-03 | 79.32 |
| 2007-06-29 | 79.32 |
| 2007-06-28 | 69.74 |
| 2007-06-27 | 78.44 |
| 2007-06-26 | 81.93 |
| 2007-06-25 | 115.87 |
| 2007-06-22 | 117.62 |
| 2007-06-21 | 120.23 |
| 2007-06-20 | 102.82 |
| 2007-06-18 | 88.02 |
| 2007-06-15 | 87.15 |
| 2007-06-14 | 113.26 |
| 2007-06-13 | 131.54 |
| 2007-06-12 | 133.28 |
| 2007-06-11 | 121.10 |
| 2007-06-08 | 82.80 |
| 2007-06-07 | 88.89 |
| 2007-06-06 | 94.11 |
| 2007-06-05 | 69.74 |
| 2007-06-04 | 73.22 |
| 2007-06-01 | 63.65 |
| 2007-05-31 | 56.68 |
| 2007-05-30 | 51.46 |
| 2007-05-29 | 63.65 |
| 2007-05-28 | 70.61 |
| 2007-05-25 | 63.65 |
| 2007-05-23 | 52.33 |
| 2007-05-22 | 47.98 |
| 2007-05-21 | 40.14 |
| 2007-05-18 | 38.40 |
| 2007-05-17 | 37.53 |
| 2007-05-16 | 39.27 |
| 2007-05-15 | 35.79 |
| 2007-05-14 | 30.57 |
| 2007-05-11 | 30.57 |
| 2007-05-10 | 34.92 |
| 2007-05-09 | 34.92 |
| 2007-05-08 | 32.31 |
| 2007-05-07 | 32.31 |
| 2007-05-04 | 32.31 |
| 2007-05-03 | 34.92 |
| 2007-05-02 | 38.40 |
| 2007-04-30 | 34.92 |
| 2007-04-27 | 33.18 |
| 2007-04-26 | 36.66 |
| 2007-04-25 | 34.92 |
| 2007-04-24 | 28.83 |
| 2007-04-23 | 22.74 |
| 2007-04-20 | 26.22 |
| 2007-04-19 | 23.61 |
| 2007-04-18 | 23.61 |
| 2007-04-17 | 25.35 |
| 2007-04-16 | 34.92 |
| 2007-04-13 | 16.64 |
| 2007-04-12 | 16.64 |
| 2007-04-11 | 16.64 |
| 2007-04-10 | 14.03 |
| 2007-04-04 | 14.03 |
| 2007-04-03 | 12.29 |
| 2007-04-02 | 12.29 |
| 2007-03-30 | 17.51 |
| 2007-03-29 | 17.51 |
| 2007-03-28 | 17.51 |
| 2007-03-27 | 17.51 |
| 2007-03-26 | 18.38 |
| 2007-03-23 | 20.12 |
| 2007-03-22 | 20.12 |
| 2007-03-21 | 24.48 |
| 2007-03-20 | 27.96 |
| 2007-03-19 | 25.35 |
| 2007-03-16 | 27.09 |
| 2007-03-15 | 23.61 |
| 2007-03-14 | 24.48 |
| 2007-03-13 | 24.48 |
| 2007-03-12 | 21.86 |
| 2007-03-09 | 14.90 |
| 2007-03-08 | 14.90 |
| 2007-03-07 | 14.90 |
| 2007-03-06 | 14.90 |
| 2007-03-05 | 14.90 |
| 2007-03-02 | 23.61 |
| 2007-03-01 | 21.86 |
| 2007-02-28 | 25.35 |
| 2007-02-27 | 25.35 |
| 2007-02-26 | 30.57 |
| 2007-02-23 | 30.57 |
| 2007-02-22 | 33.18 |
| 2007-02-21 | 21.86 |
| 2007-02-16 | 21.86 |
| 2007-02-15 | 21.86 |
| 2007-02-14 | 21.86 |
| 2007-02-13 | 26.22 |
| 2007-02-12 | 21.86 |
| 2007-02-09 | 20.12 |
| 2007-02-08 | 14.90 |
| 2007-02-07 | 17.51 |
| 2007-02-06 | 19.25 |
| 2007-02-05 | 3.58 |
| 2007-02-02 | 4.46 |
| 2007-02-01 | 1.84 |
| 2007-01-31 | -5.12 |
| 2007-01-30 | -5.12 |
| 2007-01-29 | -5.12 |
| 2007-01-26 | -5.12 |
| 2007-01-25 | -5.99 |
| 2007-01-24 | -5.99 |
| 2007-01-23 | -5.99 |
| 2007-01-22 | -4.25 |
| 2007-01-19 | -7.73 |
| 2007-01-18 | -5.12 |
| 2007-01-17 | -5.99 |
| 2007-01-16 | -11.21 |
| 2007-01-15 | -12.08 |
| 2007-01-12 | -12.95 |
| 2007-01-11 | -12.95 |
| 2007-01-10 | -8.60 |
| 2007-01-09 | -8.60 |
| 2007-01-08 | -11.21 |
| 2007-01-05 | -8.60 |
| 2007-01-04 | -12.08 |
| 2007-01-03 | -7.73 |
| 2007-01-02 | -2.51 |
| 2006-12-29 | -3.38 |
| 2006-12-28 | 0.10 |
| 2006-12-27 | 2.71 |
| 2006-12-22 | 5.33 |
| 2006-12-21 | 5.33 |
| 2006-12-20 | 4.46 |
| 2006-12-19 | 6.20 |
| 2006-12-18 | 8.81 |
| 2006-12-15 | 8.81 |
| 2006-12-14 | 8.81 |
| 2006-12-13 | 8.81 |
| 2006-12-12 | 8.81 |
| 2006-12-11 | 14.03 |
| 2006-12-08 | 11.42 |
| 2006-12-07 | 13.16 |
| 2006-12-06 | 4.46 |
| 2006-12-05 | 4.46 |
| 2006-12-04 | -6.86 |
| 2006-12-01 | -3.38 |
| 2006-11-30 | -3.38 |
| 2006-11-29 | -2.51 |
| 2006-11-28 | -1.64 |
| 2006-11-27 | 0.97 |
| 2006-11-24 | 0.10 |
| 2006-11-23 | 4.46 |
| 2006-11-22 | 4.46 |
| 2006-11-21 | 2.71 |
| 2006-11-20 | -1.64 |
| 2006-11-17 | 1.84 |
| 2006-11-16 | 2.71 |
| 2006-11-15 | 2.71 |
| 2006-11-14 | -8.60 |
| 2006-11-13 | -10.34 |
| 2006-11-10 | -12.95 |
| 2006-11-09 | -9.47 |
| 2006-11-08 | -12.95 |
| 2006-11-07 | -4.25 |
| 2006-11-06 | -4.25 |
| 2006-11-03 | -4.25 |
| 2006-11-02 | -4.25 |
| 2006-11-01 | -10.34 |
| 2006-10-31 | -10.34 |
| 2006-10-27 | -10.34 |
| 2006-10-26 | -10.34 |
| 2006-10-25 | -10.34 |
| 2006-10-24 | -10.34 |
| 2006-10-23 | -10.34 |
| 2006-10-20 | -11.21 |
| 2006-10-19 | -11.21 |
| 2006-10-18 | -11.21 |
| 2006-10-17 | -11.21 |
| 2006-10-16 | -11.21 |
| 2006-10-13 | -11.21 |
| 2006-10-12 | -7.73 |
| 2006-10-11 | -7.73 |
| 2006-10-10 | -7.73 |
| 2006-10-09 | -8.60 |
| 2006-10-06 | -8.60 |
| 2006-10-05 | -4.25 |
| 2006-10-04 | -12.95 |
| 2006-10-03 | -12.95 |
| 2006-09-29 | -12.95 |
| 2006-09-28 | -12.95 |
| 2006-09-27 | -12.95 |
| 2006-09-26 | -11.21 |
| 2006-09-25 | -11.21 |
| 2006-09-22 | -11.21 |
| 2006-09-21 | -11.21 |
| 2006-09-20 | -11.21 |
| 2006-09-19 | -11.21 |
| 2006-09-18 | -12.08 |
| 2006-09-15 | -8.60 |
| 2006-09-14 | -10.34 |
| 2006-09-13 | -11.21 |
| 2006-09-12 | -11.21 |
| 2006-09-11 | -10.34 |
| 2006-09-08 | -8.60 |
| 2006-09-07 | -4.25 |
| 2006-09-06 | -4.25 |
| 2006-09-05 | -4.25 |
| 2006-09-04 | -4.25 |
| 2006-09-01 | -4.25 |
| 2006-08-31 | -4.25 |
| 2006-08-30 | -4.25 |
| 2006-08-29 | -4.25 |
| 2006-08-28 | -9.47 |
| 2006-08-25 | -11.21 |
| 2006-08-24 | -11.21 |
| 2006-08-23 | -10.34 |
| 2006-08-22 | -4.25 |
| 2006-08-21 | -4.25 |
| 2006-08-18 | -4.25 |
| 2006-08-17 | -4.25 |
| 2006-08-16 | -4.25 |
| 2006-08-15 | -4.25 |
| 2006-08-14 | 4.46 |
| 2006-08-11 | 4.46 |
| 2006-08-10 | 4.46 |
| 2006-08-09 | 4.46 |
| 2006-08-08 | 4.46 |
| 2006-08-07 | -4.25 |
| 2006-08-04 | -4.25 |
| 2006-08-03 | -4.25 |
| 2006-08-02 | -4.25 |
| 2006-08-01 | -4.25 |
| 2006-07-31 | -4.25 |
| 2006-07-28 | -4.25 |
| 2006-07-27 | -4.25 |
| 2006-07-26 | -4.25 |
| 2006-07-25 | -4.25 |
| 2006-07-24 | -4.25 |
| 2006-07-21 | -4.25 |
| 2006-07-20 | -4.25 |
| 2006-07-19 | -4.25 |
| 2006-07-18 | -4.25 |
| 2006-07-17 | -4.25 |
| 2006-07-14 | -4.25 |
| 2006-07-13 | -4.25 |
| 2006-07-12 | 0.10 |
| 2006-07-11 | -6.86 |
| 2006-07-10 | -6.86 |
| 2006-07-07 | -6.86 |
| 2006-07-06 | -8.60 |
| 2006-07-05 | -7.73 |
| 2006-07-04 | -9.47 |
| 2006-07-03 | -9.47 |
| 2006-06-30 | -10.34 |
| 2006-06-29 | -10.34 |
| 2006-06-28 | -9.47 |
| 2006-06-27 | -9.47 |
| 2006-06-26 | -12.08 |
| 2006-06-23 | -4.25 |
| 2006-06-22 | -4.25 |
| 2006-06-21 | -5.99 |
| 2006-06-20 | -10.34 |
| 2006-06-19 | -10.34 |
| 2006-06-16 | -10.34 |
| 2006-06-15 | -12.95 |
| 2006-06-14 | -12.95 |
| 2006-06-13 | -8.60 |
| 2006-06-12 | -8.60 |
| 2006-06-09 | -8.60 |
| 2006-06-08 | -4.25 |
| 2006-06-07 | -4.25 |
| 2006-06-06 | -4.25 |
| 2006-06-05 | -4.25 |
| 2006-06-02 | -4.25 |
| 2006-06-01 | -4.25 |
| 2006-05-30 | -4.25 |
| 2006-05-29 | -2.51 |
| 2006-05-26 | 0.10 |
| 2006-05-25 | 0.10 |
| 2006-05-24 | 1.84 |
| 2006-05-23 | 4.46 |
| 2006-05-22 | -2.51 |
| 2006-05-19 | -3.38 |
| 2006-05-18 | -5.99 |
| 2006-05-17 | -1.12 |
| 2006-05-16 | -1.08 |
| 2006-05-15 | 1.29 |
| 2006-05-12 | -2.67 |
| 2006-05-11 | -2.67 |
| 2006-05-10 | -3.46 |
| 2006-05-09 | -5.04 |
| 2006-05-08 | -5.04 |
| 2006-05-04 | -5.04 |
| 2006-05-03 | -5.04 |
| 2006-05-02 | -5.83 |
| 2006-04-28 | -4.25 |
| 2006-04-27 | -4.25 |
| 2006-04-26 | -1.08 |
| 2006-04-25 | -5.04 |
| 2006-04-24 | 4.46 |
| 2006-04-21 | 6.04 |
| 2006-04-20 | -2.67 |
| 2006-04-19 | -2.67 |
| 2006-04-18 | 6.83 |
| 2006-04-13 | 6.83 |
| 2006-04-12 | 2.08 |
| 2006-04-11 | 5.25 |
| 2006-04-10 | -5.04 |
| 2006-04-07 | -1.08 |
| 2006-04-06 | -1.08 |
| 2006-04-04 | 0.50 |
| 2006-04-03 | -1.88 |
| 2006-03-31 | -18.49 |
| 2006-03-30 | -20.87 |
| 2006-03-29 | -20.87 |
| 2006-03-28 | -19.28 |
| 2006-03-27 | -19.28 |
| 2006-03-24 | -20.87 |
| 2006-03-23 | -16.91 |
| 2006-03-22 | -16.12 |
| 2006-03-21 | -21.66 |
| 2006-03-20 | -20.87 |
| 2006-03-17 | -20.87 |
| 2006-03-16 | -24.03 |
| 2006-03-15 | -24.03 |
| 2006-03-14 | -24.03 |
| 2006-03-13 | -27.20 |
| 2006-03-10 | -22.45 |
| 2006-03-09 | -24.03 |
| 2006-03-08 | -18.49 |
| 2006-03-07 | -18.49 |
| 2006-03-06 | -18.49 |
| 2006-03-03 | -17.70 |
| 2006-03-02 | -20.87 |
| 2006-03-01 | -21.66 |
| 2006-02-28 | -21.66 |
| 2006-02-27 | -21.66 |
| 2006-02-24 | -21.66 |
| 2006-02-23 | -21.66 |
| 2006-02-22 | -21.66 |
| 2006-02-21 | -21.66 |
| 2006-02-20 | -21.66 |
| 2006-02-17 | -21.66 |
| 2006-02-16 | -21.66 |
| 2006-02-15 | -19.28 |
| 2006-02-14 | -19.28 |
| 2006-02-13 | -22.45 |
| 2006-02-10 | -17.70 |
| 2006-02-09 | -16.91 |
| 2006-02-08 | -16.91 |
| 2006-02-07 | -16.12 |
| 2006-02-06 | -20.08 |
| 2006-02-03 | -20.87 |
| 2006-02-02 | -20.08 |
| 2006-02-01 | -19.28 |
| 2006-01-27 | -28.78 |
| 2006-01-26 | -28.78 |
| 2006-01-25 | -28.78 |
| 2006-01-24 | -28.78 |
| 2006-01-23 | -28.78 |
| 2006-01-20 | -27.99 |
| 2006-01-19 | -27.20 |
| 2006-01-18 | -27.20 |
| 2006-01-17 | -27.20 |
| 2006-01-16 | -27.99 |
| 2006-01-13 | -27.99 |
| 2006-01-12 | -27.20 |
| 2006-01-11 | -26.41 |
| 2006-01-10 | -27.20 |
| 2006-01-09 | -27.20 |
| 2006-01-06 | -27.20 |
| 2006-01-05 | -27.20 |
| 2006-01-04 | -28.78 |
| 2006-01-03 | -28.78 |
| 2005-12-30 | -27.99 |
| 2005-12-29 | -27.99 |
| 2005-12-28 | -27.99 |
| 2005-12-23 | -27.99 |
| 2005-12-22 | -28.78 |
| 2005-12-21 | -28.78 |
| 2005-12-20 | -28.78 |
| 2005-12-19 | -28.78 |
| 2005-12-16 | -29.57 |
| 2005-12-15 | -26.41 |
| 2005-12-14 | -25.62 |
| 2005-12-13 | -25.62 |
| 2005-12-12 | -25.62 |
| 2005-12-09 | -25.62 |
| 2005-12-08 | -27.99 |
| 2005-12-07 | -27.20 |
| 2005-12-06 | -27.20 |
| 2005-12-05 | -26.41 |
| 2005-12-02 | -24.82 |
| 2005-12-01 | -25.62 |
| 2005-11-30 | -26.41 |
| 2005-11-29 | -27.20 |
| 2005-11-28 | -22.45 |
| 2005-11-25 | -22.45 |
| 2005-11-24 | -27.20 |
| 2005-11-23 | -26.25 |
| 2005-11-22 | -26.27 |
| 2005-11-21 | -24.71 |
| 2005-11-18 | -23.14 |
| 2005-11-17 | -24.71 |
| 2005-11-16 | -25.49 |
| 2005-11-15 | -19.22 |
| 2005-11-14 | -17.65 |
| 2005-11-11 | -7.45 |
| 2005-11-10 | -6.67 |
| 2005-11-09 | -4.31 |
| 2005-11-08 | -4.31 |
| 2005-11-07 | -4.31 |
| 2005-11-04 | -4.31 |
| 2005-11-03 | -4.31 |
| 2005-11-02 | -4.31 |
| 2005-11-01 | -4.31 |
| 2005-10-31 | -4.31 |
| 2005-10-28 | -4.31 |
| 2005-10-27 | -4.31 |
| 2005-10-26 | -4.31 |
| 2005-10-25 | -4.31 |
| 2005-10-24 | -4.31 |
| 2005-10-21 | -4.31 |
| 2005-10-20 | -4.31 |
| 2005-10-19 | -4.31 |
| 2005-10-18 | -4.31 |
| 2005-10-17 | -5.10 |
| 2005-10-14 | -5.10 |
| 2005-10-13 | -5.10 |
| 2005-10-12 | -5.10 |
| 2005-10-10 | 3.53 |
| 2005-10-07 | 3.53 |
| 2005-10-06 | 1.96 |
| 2005-10-05 | 1.96 |
| 2005-10-04 | 1.96 |
| 2005-10-03 | 1.96 |
| 2005-09-30 | 1.96 |
| 2005-09-29 | 5.88 |
| 2005-09-28 | 5.88 |
| 2005-09-27 | 4.31 |
| 2005-09-26 | 4.31 |
| 2005-09-23 | 4.31 |
| 2005-09-22 | 4.31 |
| 2005-09-21 | 4.31 |
| 2005-09-20 | 4.31 |
| 2005-09-16 | -9.80 |
| 2005-09-15 | -2.75 |
| 2005-09-14 | -2.75 |
| 2005-09-13 | -2.75 |
| 2005-09-12 | -2.75 |
| 2005-09-09 | 3.53 |
| 2005-09-08 | 3.53 |
| 2005-09-07 | 3.53 |
| 2005-09-06 | 3.53 |
| 2005-09-05 | 3.53 |
| 2005-09-02 | 1.96 |
| 2005-09-01 | 8.24 |
| 2005-08-31 | 1.96 |
| 2005-08-30 | 5.10 |
| 2005-08-29 | 5.10 |
| 2005-08-26 | 5.10 |
| 2005-08-25 | 5.10 |
| 2005-08-24 | 5.10 |
| 2005-08-23 | 5.10 |
| 2005-08-22 | 5.10 |
| 2005-08-19 | 5.10 |
| 2005-08-18 | 8.24 |
| 2005-08-17 | 8.24 |
| 2005-08-16 | 9.02 |
| 2005-08-15 | 9.80 |
| 2005-08-12 | 9.80 |
| 2005-08-11 | 9.80 |
| 2005-08-10 | 5.88 |
| 2005-08-09 | 5.88 |
| 2005-08-08 | 13.73 |
| 2005-08-05 | 13.73 |
| 2005-08-04 | 13.73 |
| 2005-08-03 | 13.73 |
| 2005-08-02 | 13.73 |
| 2005-08-01 | 13.73 |
| 2005-07-29 | 13.73 |
| 2005-07-28 | 5.88 |
| 2005-07-27 | 9.80 |
| 2005-07-26 | 10.59 |
| 2005-07-25 | 9.80 |
| 2005-07-22 | 9.80 |
| 2005-07-21 | 9.80 |
| 2005-07-20 | 1.96 |
| 2005-07-19 | 5.88 |
| 2005-07-18 | 5.88 |
| 2005-07-15 | 5.88 |
| 2005-07-14 | 9.80 |
| 2005-07-13 | 13.73 |
| 2005-07-12 | 13.73 |
| 2005-07-11 | 13.73 |
| 2005-07-08 | 13.73 |
| 2005-07-07 | 16.08 |
| 2005-07-06 | 16.08 |
| 2005-07-05 | 17.65 |
| 2005-07-04 | 21.57 |
| 2005-06-30 | 23.14 |
| 2005-06-29 | 24.71 |
| 2005-06-28 | 24.71 |
| 2005-06-27 | 24.71 |
| 2005-06-24 | 25.49 |
| 2005-06-23 | 25.49 |
| 2005-06-22 | 17.65 |
| 2005-06-21 | 16.86 |
| 2005-06-20 | 12.16 |
| 2005-06-17 | 9.80 |
| 2005-06-16 | 8.24 |
| 2005-06-15 | 8.24 |
| 2005-06-14 | 8.24 |
| 2005-06-13 | 5.88 |
| 2005-06-10 | 5.88 |
| 2005-06-09 | 5.88 |
| 2005-06-08 | 5.88 |
| 2005-06-07 | 5.88 |
| 2005-06-06 | 5.88 |
| 2005-06-03 | 6.67 |
| 2005-06-02 | 6.67 |
| 2005-06-01 | 9.80 |
| 2005-05-31 | 9.80 |
| 2005-05-30 | 9.80 |
| 2005-05-27 | 9.80 |
| 2005-05-26 | 9.80 |
| 2005-05-25 | 9.80 |
| 2005-05-24 | 11.37 |
| 2005-05-23 | 11.37 |
| 2005-05-20 | 11.37 |
| 2005-05-19 | 11.37 |
| 2005-05-18 | 11.37 |
| 2005-05-17 | 11.37 |
| 2005-05-13 | 11.37 |
| 2005-05-12 | 11.37 |
| 2005-05-11 | 11.37 |
| 2005-05-10 | 12.94 |
| 2005-05-09 | 17.65 |
| 2005-05-06 | 22.35 |
| 2005-05-05 | 25.49 |
| 2005-05-04 | 25.49 |
| 2005-05-03 | 25.49 |
| 2005-04-29 | 25.49 |
| 2005-04-28 | 25.49 |
| 2005-04-27 | 21.57 |
| 2005-04-26 | 21.57 |
| 2005-04-25 | 21.57 |
| 2005-04-22 | 16.08 |
| 2005-04-21 | 13.73 |
| 2005-04-20 | 13.73 |
| 2005-04-19 | 13.73 |
| 2005-04-18 | 11.37 |
| 2005-04-15 | 11.37 |
| 2005-04-14 | 9.02 |
| 2005-04-13 | 9.02 |
| 2005-04-12 | 4.31 |
| 2005-04-11 | 4.31 |
| 2005-04-08 | 0.39 |
| 2005-04-07 | -1.96 |
| 2005-04-06 | -1.96 |
| 2005-04-04 | 9.80 |
| 2005-04-01 | 9.80 |
| 2005-03-31 | 9.80 |
| 2005-03-30 | 9.80 |
| 2005-03-29 | 14.51 |
| 2005-03-24 | 16.08 |
| 2005-03-23 | 16.08 |
| 2005-03-22 | 16.08 |
| 2005-03-21 | 17.65 |
| 2005-03-18 | 17.65 |
| 2005-03-17 | 17.65 |
| 2005-03-16 | 17.65 |
| 2005-03-15 | 17.65 |
| 2005-03-14 | 17.65 |
| 2005-03-11 | 17.65 |
| 2005-03-10 | 17.65 |
| 2005-03-09 | 17.65 |
| 2005-03-08 | 15.29 |
| 2005-03-07 | 18.43 |
| 2005-03-04 | 18.43 |
| 2005-03-03 | 18.43 |
| 2005-03-02 | 21.57 |
| 2005-03-01 | 25.49 |
| 2005-02-28 | 32.55 |
| 2005-02-25 | 25.49 |
| 2005-02-24 | 25.49 |
| 2005-02-23 | 25.49 |
| 2005-02-22 | 31.76 |
| 2005-02-21 | 25.49 |
| 2005-02-18 | 25.49 |
| 2005-02-17 | 7.45 |
| 2005-02-16 | 13.73 |
| 2005-02-15 | 16.08 |
| 2005-02-14 | 18.43 |
| 2005-02-08 | 17.65 |
| 2005-02-07 | 17.65 |
| 2005-02-04 | 17.65 |
| 2005-02-03 | 17.65 |
| 2005-02-02 | 17.65 |
| 2005-02-01 | 17.65 |
| 2005-01-31 | 17.65 |
| 2005-01-28 | 17.65 |
| 2005-01-27 | 13.73 |
| 2005-01-26 | 17.65 |
| 2005-01-25 | 17.65 |
| 2005-01-24 | 21.57 |
| 2005-01-21 | 27.45 |
| 2005-01-20 | 17.65 |
| 2005-01-19 | 33.33 |
| 2005-01-18 | 17.65 |
| 2005-01-17 | 21.57 |
| 2005-01-14 | 17.65 |
| 2005-01-13 | 17.65 |
| 2005-01-12 | 17.65 |
| 2005-01-11 | 21.57 |
| 2005-01-10 | 35.29 |
| 2005-01-07 | 37.25 |
| 2005-01-06 | 41.18 |
| 2005-01-05 | 23.53 |
| 2005-01-04 | 37.25 |
| 2005-01-03 | 52.94 |
| 2004-12-31 | 52.94 |
| 2004-12-30 | 49.02 |
| 2004-12-29 | 49.02 |
| 2004-12-28 | 45.10 |
| 2004-12-24 | 45.10 |
| 2004-12-23 | 45.10 |
| 2004-12-22 | 37.25 |
| 2004-12-21 | 37.25 |
| 2004-12-20 | 39.22 |
| 2004-12-17 | 52.94 |
| 2004-12-16 | 37.25 |
| 2004-12-15 | 35.29 |
| 2004-12-14 | 29.41 |
| 2004-12-13 | 41.18 |
| 2004-12-10 | 33.33 |
| 2004-12-09 | 39.22 |
| 2004-12-08 | 33.33 |
| 2004-12-07 | 41.18 |
| 2004-12-06 | 52.94 |
| 2004-12-03 | 33.33 |
| 2004-12-02 | 33.33 |
| 2004-12-01 | 33.33 |
| 2004-11-30 | 25.49 |
| 2004-11-29 | 37.25 |
| 2004-11-26 | 33.33 |
| 2004-11-25 | 39.22 |
| 2004-11-24 | 64.71 |
| 2004-11-23 | 80.39 |
| 2004-11-22 | 80.39 |
| 2004-11-19 | 80.39 |
| 2004-11-18 | 82.35 |
| 2004-11-17 | 90.20 |
| 2004-11-16 | 100.00 |
| 2004-11-15 | 115.69 |
| 2004-11-12 | 107.84 |
| 2004-11-11 | 123.53 |
| 2004-11-10 | 115.69 |
| 2004-11-09 | 119.61 |
| 2004-11-08 | 74.51 |
| 2004-11-05 | 119.61 |
| 2004-11-04 | 178.43 |
| 2004-11-03 | 88.24 |
| 2004-11-02 | -21.57 |
| 2004-11-01 | -21.57 |
| 2004-10-29 | -21.57 |
| 2004-10-28 | -21.57 |
| 2004-10-27 | -21.57 |
| 2004-10-26 | -19.61 |
| 2004-10-25 | -19.61 |
| 2004-10-21 | -19.61 |
| 2004-10-20 | -19.61 |
| 2004-10-19 | -19.61 |
| 2004-10-18 | -19.61 |
| 2004-10-15 | -21.57 |
| 2004-10-14 | -21.57 |
| 2004-10-13 | -21.57 |
| 2004-10-12 | -21.57 |
| 2004-10-11 | -21.57 |
| 2004-10-08 | -21.57 |
| 2004-10-07 | -21.57 |
| 2004-10-06 | -21.57 |
| 2004-10-05 | -21.57 |
| 2004-10-04 | -21.57 |
| 2004-09-30 | -21.57 |
| 2004-09-28 | -21.57 |
| 2004-09-27 | -21.57 |
| 2004-09-24 | -21.57 |
| 2004-09-23 | -21.57 |
| 2004-09-22 | -21.57 |
| 2004-09-21 | -21.57 |
| 2004-09-20 | -21.57 |
| 2004-09-17 | -21.57 |
| 2004-09-16 | -21.57 |
| 2004-09-15 | -21.57 |
| 2004-09-14 | -21.57 |
| 2004-09-13 | -21.57 |
| 2004-09-10 | -21.57 |
| 2004-09-09 | -21.57 |
| 2004-09-08 | -21.57 |
| 2004-09-07 | -21.57 |
| 2004-09-06 | -21.57 |
| 2004-09-03 | -34.12 |
| 2004-09-02 | -29.80 |
| 2004-09-01 | -25.49 |
| 2004-08-31 | -25.49 |
| 2004-08-30 | -25.49 |
| 2004-08-27 | -24.71 |
| 2004-08-26 | -24.71 |
| 2004-08-25 | -24.71 |
| 2004-08-24 | -24.71 |
| 2004-08-23 | -24.71 |
| 2004-08-20 | -24.71 |
| 2004-08-19 | -24.71 |
| 2004-08-18 | -24.71 |
| 2004-08-17 | -24.71 |
| 2004-08-16 | -24.71 |
| 2004-08-13 | -24.71 |
| 2004-08-12 | -24.31 |
| 2004-08-11 | -21.57 |
| 2004-08-10 | -21.57 |
| 2004-08-09 | -21.57 |
| 2004-08-06 | -21.57 |
| 2004-08-05 | -21.57 |
| 2004-08-04 | -21.57 |
| 2004-08-03 | -21.57 |
| 2004-08-02 | -21.57 |
| 2004-07-30 | -25.49 |
| 2004-07-29 | -21.57 |
| 2004-07-28 | -21.57 |
| 2004-07-27 | -21.57 |
| 2004-07-26 | -21.57 |
| 2004-07-23 | -17.65 |
| 2004-07-22 | -17.65 |
| 2004-07-21 | -17.65 |
| 2004-07-20 | -17.65 |
| 2004-07-19 | -14.51 |
| 2004-07-16 | -14.12 |
| 2004-07-15 | -27.45 |
| 2004-07-14 | -27.45 |
| 2004-07-13 | -27.45 |
| 2004-07-12 | -27.45 |
| 2004-07-09 | -29.41 |
| 2004-07-08 | -17.65 |
| 2004-07-07 | -17.65 |
| 2004-07-06 | -21.57 |
| 2004-07-05 | -27.06 |
| 2004-07-02 | -25.88 |
| 2004-06-30 | -35.29 |
| 2004-06-29 | -33.73 |
| 2004-06-28 | -33.33 |
| 2004-06-25 | -34.90 |
| 2004-06-24 | -34.90 |
| 2004-06-23 | -34.90 |
| 2004-06-21 | -32.55 |
| 2004-06-18 | -32.55 |
| 2004-06-17 | -32.55 |
| 2004-06-16 | -32.55 |
| 2004-06-15 | -32.55 |
| 2004-06-14 | -32.55 |
| 2004-06-11 | -32.55 |
| 2004-06-10 | -32.55 |
| 2004-06-09 | -32.55 |
| 2004-06-08 | -34.12 |
| 2004-06-07 | -34.12 |
| 2004-06-04 | -34.12 |
| 2004-06-03 | -34.12 |
| 2004-06-02 | -34.12 |
| 2004-06-01 | -34.12 |
| 2004-05-31 | -30.20 |
| 2004-05-28 | -32.55 |
| 2004-05-27 | -30.20 |
| 2004-05-25 | -30.20 |
| 2004-05-24 | -27.84 |
| 2004-05-21 | -27.84 |
| 2004-05-20 | -27.84 |
| 2004-05-19 | -27.84 |
| 2004-05-18 | -27.45 |
| 2004-05-17 | -27.45 |
| 2004-05-14 | -27.45 |
| 2004-05-13 | -27.45 |
| 2004-05-12 | -27.45 |
| 2004-05-11 | -27.45 |
| 2004-05-10 | -26.27 |
| 2004-05-07 | -13.73 |
| 2004-05-06 | -10.98 |
| 2004-05-05 | -10.98 |
| 2004-05-04 | -10.98 |
| 2004-05-03 | -7.84 |
| 2004-04-30 | -2.35 |
| 2004-04-29 | -5.10 |
| 2004-04-28 | -5.10 |
| 2004-04-27 | -5.10 |
| 2004-04-26 | -5.10 |
| 2004-04-23 | -5.10 |
| 2004-04-22 | -5.10 |
| 2004-04-21 | -5.10 |
| 2004-04-20 | -5.10 |
| 2004-04-19 | -5.10 |
| 2004-04-16 | -5.10 |
| 2004-04-15 | -5.10 |
| 2004-04-14 | -5.88 |
| 2004-04-13 | 17.65 |
| 2004-04-08 | 21.57 |
| 2004-04-07 | 21.57 |
| 2004-04-06 | 31.37 |
| 2004-04-02 | 31.37 |
| 2004-04-01 | 33.33 |
| 2004-03-31 | 37.25 |
| 2004-03-30 | 25.49 |
| 2004-03-29 | 1.96 |
| 2004-03-26 | 1.96 |
| 2004-03-25 | 1.96 |
| 2004-03-24 | 1.96 |
| 2004-03-23 | 17.65 |
| 2004-03-22 | 13.73 |
| 2004-03-19 | 13.73 |
| 2004-03-18 | 13.73 |
| 2004-03-17 | 13.73 |
| 2004-03-16 | 13.73 |
| 2004-03-15 | 13.73 |
| 2004-03-12 | 13.73 |
| 2004-03-11 | 13.73 |
| 2004-03-10 | 13.73 |
| 2004-03-09 | 13.73 |
| 2004-03-08 | 13.73 |
| 2004-03-05 | 13.73 |
| 2004-03-04 | 13.73 |
| 2004-03-03 | 9.80 |
| 2004-03-02 | 19.61 |
| 2004-03-01 | 13.73 |
| 2004-02-27 | 13.73 |
| 2004-02-26 | 13.73 |
| 2004-02-25 | 13.73 |
| 2004-02-24 | 13.73 |
| 2004-02-23 | 13.73 |
| 2004-02-20 | 13.73 |
| 2004-02-19 | 23.53 |
| 2004-02-18 | 25.49 |
| 2004-02-17 | 25.49 |
| 2004-02-16 | 25.49 |
| 2004-02-13 | 21.57 |
| 2004-02-12 | 21.57 |
| 2004-02-11 | 21.57 |
| 2004-02-10 | 17.65 |
| 2004-02-09 | 17.65 |
| 2004-02-06 | 17.65 |
| 2004-02-05 | 17.65 |
| 2004-02-04 | 17.65 |
| 2004-02-03 | 9.80 |
| 2004-02-02 | 9.80 |
| 2004-01-30 | 19.61 |
| 2004-01-29 | 13.73 |
| 2004-01-28 | 13.73 |
| 2004-01-27 | 25.49 |
| 2004-01-26 | 13.73 |
| 2004-01-21 | 13.73 |
| 2004-01-20 | 13.73 |
| 2004-01-19 | 1.96 |
| 2004-01-16 | 0.00 |
| 2004-01-15 | 9.80 |
| 2004-01-14 | 9.80 |
| 2004-01-13 | 5.88 |
| 2004-01-12 | 13.73 |
| 2004-01-09 | 3.92 |
| 2004-01-08 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy