Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00670 | 1997-02-05 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0670 % |
|---|---|
| 2025-10-02 | 28.86 |
| 2025-09-30 | 35.37 |
| 2025-09-29 | 26.83 |
| 2025-09-26 | 25.20 |
| 2025-09-25 | 24.80 |
| 2025-09-24 | 22.76 |
| 2025-09-23 | 23.17 |
| 2025-09-22 | 25.20 |
| 2025-09-19 | 28.46 |
| 2025-09-18 | 26.83 |
| 2025-09-17 | 30.49 |
| 2025-09-16 | 24.39 |
| 2025-09-15 | 19.51 |
| 2025-09-12 | 20.73 |
| 2025-09-11 | 20.73 |
| 2025-09-10 | 21.95 |
| 2025-09-09 | 22.76 |
| 2025-09-08 | 22.36 |
| 2025-09-05 | 18.29 |
| 2025-09-04 | 17.48 |
| 2025-09-03 | 18.29 |
| 2025-09-02 | 19.51 |
| 2025-09-01 | 21.95 |
| 2025-08-29 | 23.58 |
| 2025-08-28 | 26.42 |
| 2025-08-27 | 24.80 |
| 2025-08-26 | 29.27 |
| 2025-08-25 | 28.86 |
| 2025-08-22 | 25.61 |
| 2025-08-21 | 29.27 |
| 2025-08-20 | 28.05 |
| 2025-08-19 | 27.24 |
| 2025-08-18 | 29.27 |
| 2025-08-15 | 29.67 |
| 2025-08-14 | 20.33 |
| 2025-08-13 | 21.14 |
| 2025-08-12 | 18.70 |
| 2025-08-11 | 18.70 |
| 2025-08-08 | 17.89 |
| 2025-08-07 | 18.70 |
| 2025-08-06 | 15.45 |
| 2025-08-05 | 17.48 |
| 2025-08-04 | 13.82 |
| 2025-08-01 | 13.01 |
| 2025-07-31 | 15.04 |
| 2025-07-30 | 18.70 |
| 2025-07-29 | 19.11 |
| 2025-07-28 | 21.54 |
| 2025-07-25 | 25.61 |
| 2025-07-24 | 21.14 |
| 2025-07-23 | 19.51 |
| 2025-07-22 | 16.67 |
| 2025-07-21 | 18.29 |
| 2025-07-18 | 16.26 |
| 2025-07-17 | 19.51 |
| 2025-07-16 | 17.48 |
| 2025-07-15 | 17.07 |
| 2025-07-14 | 17.89 |
| 2025-07-11 | 18.70 |
| 2025-07-10 | 18.70 |
| 2025-07-09 | 21.95 |
| 2025-07-08 | 24.39 |
| 2025-07-07 | 23.98 |
| 2025-07-04 | 24.39 |
| 2025-07-03 | 27.24 |
| 2025-07-02 | 27.24 |
| 2025-06-30 | 28.46 |
| 2025-06-27 | 30.49 |
| 2025-06-26 | 31.30 |
| 2025-06-25 | 27.24 |
| 2025-06-24 | 23.98 |
| 2025-06-23 | 21.95 |
| 2025-06-20 | 19.51 |
| 2025-06-19 | 19.11 |
| 2025-06-18 | 26.02 |
| 2025-06-17 | 23.17 |
| 2025-06-16 | 23.17 |
| 2025-06-13 | 23.58 |
| 2025-06-12 | 26.02 |
| 2025-06-11 | 29.67 |
| 2025-06-10 | 24.39 |
| 2025-06-09 | 19.51 |
| 2025-06-06 | 20.33 |
| 2025-06-05 | 19.51 |
| 2025-06-04 | 19.92 |
| 2025-06-03 | 19.51 |
| 2025-06-02 | 21.54 |
| 2025-05-30 | 21.95 |
| 2025-05-29 | 22.36 |
| 2025-05-28 | 23.58 |
| 2025-05-27 | 19.51 |
| 2025-05-26 | 14.23 |
| 2025-05-23 | 10.16 |
| 2025-05-22 | 9.76 |
| 2025-05-21 | 8.94 |
| 2025-05-20 | 6.91 |
| 2025-05-19 | 8.13 |
| 2025-05-16 | 6.91 |
| 2025-05-15 | 5.28 |
| 2025-05-14 | 4.88 |
| 2025-05-13 | 6.10 |
| 2025-05-12 | 6.50 |
| 2025-05-09 | 1.22 |
| 2025-05-08 | 2.03 |
| 2025-05-07 | 1.22 |
| 2025-05-06 | 1.63 |
| 2025-05-02 | -5.28 |
| 2025-04-30 | -5.69 |
| 2025-04-29 | -5.69 |
| 2025-04-28 | -6.91 |
| 2025-04-25 | -4.88 |
| 2025-04-24 | -2.85 |
| 2025-04-23 | -1.63 |
| 2025-04-22 | -1.22 |
| 2025-04-17 | -1.63 |
| 2025-04-16 | -2.44 |
| 2025-04-15 | -3.25 |
| 2025-04-14 | -2.03 |
| 2025-04-11 | -2.03 |
| 2025-04-10 | -3.25 |
| 2025-04-09 | -4.07 |
| 2025-04-08 | -9.76 |
| 2025-04-07 | -11.79 |
| 2025-04-03 | 2.44 |
| 2025-04-02 | 2.44 |
| 2025-04-01 | 2.03 |
| 2025-03-31 | 2.44 |
| 2025-03-28 | 5.28 |
| 2025-03-27 | 10.57 |
| 2025-03-26 | 10.98 |
| 2025-03-25 | 9.76 |
| 2025-03-24 | 5.69 |
| 2025-03-21 | 4.88 |
| 2025-03-20 | 8.54 |
| 2025-03-19 | 10.57 |
| 2025-03-18 | 10.57 |
| 2025-03-17 | 8.13 |
| 2025-03-14 | 6.91 |
| 2025-03-13 | 4.88 |
| 2025-03-12 | 4.88 |
| 2025-03-11 | 9.76 |
| 2025-03-10 | 9.76 |
| 2025-03-07 | 11.79 |
| 2025-03-06 | 13.82 |
| 2025-03-05 | 10.16 |
| 2025-03-04 | 6.91 |
| 2025-03-03 | 5.69 |
| 2025-02-28 | 7.72 |
| 2025-02-27 | 10.16 |
| 2025-02-26 | 6.91 |
| 2025-02-25 | 4.88 |
| 2025-02-24 | 4.88 |
| 2025-02-21 | 0.81 |
| 2025-02-20 | 0.00 |
| 2025-02-19 | -0.41 |
| 2025-02-18 | -1.22 |
| 2025-02-17 | -1.22 |
| 2025-02-14 | 0.41 |
| 2025-02-13 | -0.41 |
| 2025-02-12 | 1.63 |
| 2025-02-11 | 1.63 |
| 2025-02-10 | 3.25 |
| 2025-02-07 | 1.63 |
| 2025-02-06 | -0.41 |
| 2025-02-05 | -2.85 |
| 2025-02-04 | 0.00 |
| 2025-02-03 | -2.03 |
| 2025-01-28 | 1.63 |
| 2025-01-27 | 2.85 |
| 2025-01-24 | 6.10 |
| 2025-01-23 | 4.88 |
| 2025-01-22 | 8.13 |
| 2025-01-21 | 9.76 |
| 2025-01-20 | 7.72 |
| 2025-01-17 | 9.35 |
| 2025-01-16 | 7.72 |
| 2025-01-15 | 7.32 |
| 2025-01-14 | 9.35 |
| 2025-01-13 | -4.88 |
| 2025-01-10 | -2.03 |
| 2025-01-09 | 0.00 |
| 2025-01-08 | -2.85 |
| 2025-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy