Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00392 | 1997-05-29 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0392 % |
|---|---|
| 2026-02-24 | 58.48 |
| 2026-02-23 | 56.98 |
| 2026-02-20 | 54.87 |
| 2026-02-16 | 55.93 |
| 2026-02-13 | 55.31 |
| 2026-02-12 | 57.77 |
| 2026-02-11 | 58.48 |
| 2026-02-10 | 57.60 |
| 2026-02-09 | 56.28 |
| 2026-02-06 | 56.54 |
| 2026-02-05 | 57.77 |
| 2026-02-04 | 56.81 |
| 2026-02-03 | 54.08 |
| 2026-02-02 | 53.91 |
| 2026-01-30 | 55.49 |
| 2026-01-29 | 56.19 |
| 2026-01-28 | 55.93 |
| 2026-01-27 | 52.15 |
| 2026-01-26 | 51.45 |
| 2026-01-23 | 48.72 |
| 2026-01-22 | 51.36 |
| 2026-01-21 | 50.13 |
| 2026-01-20 | 46.00 |
| 2026-01-19 | 43.63 |
| 2026-01-16 | 40.55 |
| 2026-01-15 | 40.82 |
| 2026-01-14 | 40.82 |
| 2026-01-13 | 41.70 |
| 2026-01-12 | 41.96 |
| 2026-01-09 | 41.52 |
| 2026-01-08 | 41.43 |
| 2026-01-07 | 41.78 |
| 2026-01-06 | 41.61 |
| 2026-01-05 | 40.91 |
| 2026-01-02 | 40.38 |
| 2025-12-31 | 39.76 |
| 2025-12-30 | 39.59 |
| 2025-12-29 | 41.35 |
| 2025-12-24 | 44.33 |
| 2025-12-23 | 44.16 |
| 2025-12-22 | 45.30 |
| 2025-12-19 | 44.68 |
| 2025-12-18 | 43.45 |
| 2025-12-17 | 42.66 |
| 2025-12-16 | 43.80 |
| 2025-12-15 | 46.88 |
| 2025-12-12 | 50.48 |
| 2025-12-11 | 48.37 |
| 2025-12-10 | 48.72 |
| 2025-12-09 | 54.26 |
| 2025-12-08 | 58.83 |
| 2025-12-05 | 56.89 |
| 2025-12-04 | 60.23 |
| 2025-12-03 | 59.18 |
| 2025-12-02 | 57.25 |
| 2025-12-01 | 53.03 |
| 2025-11-28 | 49.51 |
| 2025-11-27 | 49.25 |
| 2025-11-26 | 49.16 |
| 2025-11-25 | 49.51 |
| 2025-11-24 | 48.02 |
| 2025-11-21 | 48.02 |
| 2025-11-20 | 51.01 |
| 2025-11-19 | 51.62 |
| 2025-11-18 | 52.85 |
| 2025-11-17 | 55.93 |
| 2025-11-14 | 54.17 |
| 2025-11-13 | 54.17 |
| 2025-11-12 | 59.09 |
| 2025-11-11 | 55.93 |
| 2025-11-10 | 54.26 |
| 2025-11-07 | 52.94 |
| 2025-11-06 | 53.82 |
| 2025-11-05 | 51.97 |
| 2025-11-04 | 51.01 |
| 2025-11-03 | 49.78 |
| 2025-10-31 | 49.78 |
| 2025-10-30 | 51.62 |
| 2025-10-28 | 52.06 |
| 2025-10-27 | 53.20 |
| 2025-10-24 | 50.22 |
| 2025-10-23 | 51.89 |
| 2025-10-22 | 51.36 |
| 2025-10-21 | 49.08 |
| 2025-10-20 | 48.99 |
| 2025-10-17 | 48.37 |
| 2025-10-16 | 49.87 |
| 2025-10-15 | 47.85 |
| 2025-10-14 | 45.03 |
| 2025-10-13 | 45.21 |
| 2025-10-10 | 44.42 |
| 2025-10-09 | 42.75 |
| 2025-10-08 | 40.82 |
| 2025-10-06 | 42.14 |
| 2025-10-03 | 43.19 |
| 2025-10-02 | 45.74 |
| 2025-09-30 | 46.09 |
| 2025-09-29 | 47.49 |
| 2025-09-26 | 47.23 |
| 2025-09-25 | 48.72 |
| 2025-09-24 | 49.25 |
| 2025-09-23 | 50.83 |
| 2025-09-22 | 50.66 |
| 2025-09-19 | 48.64 |
| 2025-09-18 | 49.25 |
| 2025-09-17 | 50.66 |
| 2025-09-16 | 51.01 |
| 2025-09-15 | 52.94 |
| 2025-09-12 | 52.33 |
| 2025-09-11 | 51.97 |
| 2025-09-10 | 49.34 |
| 2025-09-09 | 46.31 |
| 2025-09-08 | 46.82 |
| 2025-09-05 | 45.19 |
| 2025-09-04 | 42.45 |
| 2025-09-03 | 41.60 |
| 2025-09-02 | 40.83 |
| 2025-09-01 | 41.51 |
| 2025-08-29 | 38.60 |
| 2025-08-28 | 41.08 |
| 2025-08-27 | 42.11 |
| 2025-08-26 | 43.40 |
| 2025-08-25 | 44.60 |
| 2025-08-22 | 42.54 |
| 2025-08-21 | 41.94 |
| 2025-08-20 | 40.57 |
| 2025-08-19 | 40.65 |
| 2025-08-18 | 40.14 |
| 2025-08-15 | 41.08 |
| 2025-08-14 | 42.11 |
| 2025-08-13 | 42.20 |
| 2025-08-12 | 43.22 |
| 2025-08-11 | 41.34 |
| 2025-08-08 | 40.91 |
| 2025-08-07 | 39.71 |
| 2025-08-06 | 39.03 |
| 2025-08-05 | 39.28 |
| 2025-08-04 | 37.40 |
| 2025-08-01 | 37.91 |
| 2025-07-31 | 40.70 |
| 2025-07-30 | 42.84 |
| 2025-07-29 | 41.77 |
| 2025-07-28 | 43.91 |
| 2025-07-25 | 44.55 |
| 2025-07-24 | 44.55 |
| 2025-07-23 | 44.98 |
| 2025-07-22 | 46.91 |
| 2025-07-21 | 41.13 |
| 2025-07-18 | 38.98 |
| 2025-07-17 | 40.06 |
| 2025-07-16 | 40.27 |
| 2025-07-15 | 40.27 |
| 2025-07-14 | 39.41 |
| 2025-07-11 | 38.34 |
| 2025-07-10 | 38.56 |
| 2025-07-09 | 38.77 |
| 2025-07-08 | 39.20 |
| 2025-07-07 | 40.70 |
| 2025-07-04 | 39.63 |
| 2025-07-03 | 38.77 |
| 2025-07-02 | 40.06 |
| 2025-06-30 | 38.34 |
| 2025-06-27 | 38.56 |
| 2025-06-26 | 39.20 |
| 2025-06-25 | 39.41 |
| 2025-06-24 | 40.48 |
| 2025-06-23 | 38.77 |
| 2025-06-20 | 38.77 |
| 2025-06-19 | 38.34 |
| 2025-06-18 | 41.34 |
| 2025-06-17 | 40.06 |
| 2025-06-16 | 38.13 |
| 2025-06-13 | 39.63 |
| 2025-06-12 | 37.91 |
| 2025-06-11 | 37.91 |
| 2025-06-10 | 38.26 |
| 2025-06-09 | 38.67 |
| 2025-06-06 | 39.09 |
| 2025-06-05 | 39.72 |
| 2025-06-04 | 38.26 |
| 2025-06-03 | 41.39 |
| 2025-06-02 | 37.00 |
| 2025-05-30 | 37.84 |
| 2025-05-29 | 39.30 |
| 2025-05-28 | 39.72 |
| 2025-05-27 | 38.67 |
| 2025-05-26 | 36.58 |
| 2025-05-23 | 38.05 |
| 2025-05-22 | 38.67 |
| 2025-05-21 | 38.47 |
| 2025-05-20 | 36.37 |
| 2025-05-19 | 35.75 |
| 2025-05-16 | 35.12 |
| 2025-05-15 | 35.54 |
| 2025-05-14 | 35.96 |
| 2025-05-13 | 35.12 |
| 2025-05-12 | 34.49 |
| 2025-05-09 | 35.54 |
| 2025-05-08 | 34.07 |
| 2025-05-07 | 35.33 |
| 2025-05-06 | 33.03 |
| 2025-05-02 | 28.84 |
| 2025-04-30 | 31.77 |
| 2025-04-29 | 30.73 |
| 2025-04-28 | 29.26 |
| 2025-04-25 | 28.84 |
| 2025-04-24 | 27.59 |
| 2025-04-23 | 27.17 |
| 2025-04-22 | 26.96 |
| 2025-04-17 | 26.54 |
| 2025-04-16 | 25.50 |
| 2025-04-15 | 26.96 |
| 2025-04-14 | 25.71 |
| 2025-04-11 | 21.52 |
| 2025-04-10 | 19.85 |
| 2025-04-09 | 18.39 |
| 2025-04-08 | 18.18 |
| 2025-04-07 | 17.76 |
| 2025-04-03 | 28.43 |
| 2025-04-02 | 29.05 |
| 2025-04-01 | 26.54 |
| 2025-03-31 | 22.99 |
| 2025-03-28 | 22.15 |
| 2025-03-27 | 16.09 |
| 2025-03-26 | 15.25 |
| 2025-03-25 | 16.29 |
| 2025-03-24 | 17.13 |
| 2025-03-21 | 15.46 |
| 2025-03-20 | 17.97 |
| 2025-03-19 | 18.80 |
| 2025-03-18 | 18.39 |
| 2025-03-17 | 18.60 |
| 2025-03-14 | 16.92 |
| 2025-03-13 | 17.34 |
| 2025-03-12 | 17.55 |
| 2025-03-11 | 17.34 |
| 2025-03-10 | 15.67 |
| 2025-03-07 | 14.62 |
| 2025-03-06 | 14.41 |
| 2025-03-05 | 13.58 |
| 2025-03-04 | 13.37 |
| 2025-03-03 | 12.95 |
| 2025-02-28 | 12.11 |
| 2025-02-27 | 13.58 |
| 2025-02-26 | 13.16 |
| 2025-02-25 | 10.44 |
| 2025-02-24 | 11.48 |
| 2025-02-21 | 14.83 |
| 2025-02-20 | 16.09 |
| 2025-02-19 | 15.25 |
| 2025-02-18 | 19.01 |
| 2025-02-17 | 15.46 |
| 2025-02-14 | 13.78 |
| 2025-02-13 | 11.48 |
| 2025-02-12 | 14.20 |
| 2025-02-11 | 12.32 |
| 2025-02-10 | 11.48 |
| 2025-02-07 | 12.53 |
| 2025-02-06 | 13.58 |
| 2025-02-05 | 11.48 |
| 2025-02-04 | 10.65 |
| 2025-02-03 | 10.65 |
| 2025-01-28 | 11.69 |
| 2025-01-27 | 14.62 |
| 2025-01-24 | 14.62 |
| 2025-01-23 | 15.04 |
| 2025-01-22 | 13.58 |
| 2025-01-21 | 14.83 |
| 2025-01-20 | 15.04 |
| 2025-01-17 | 15.67 |
| 2025-01-16 | 15.88 |
| 2025-01-15 | 14.41 |
| 2025-01-14 | 13.58 |
| 2025-01-13 | 12.32 |
| 2025-01-10 | 11.48 |
| 2025-01-09 | 12.95 |
| 2025-01-08 | 11.90 |
| 2025-01-07 | 10.65 |
| 2025-01-06 | 11.69 |
| 2025-01-03 | 11.48 |
| 2025-01-02 | 10.86 |
| 2024-12-31 | 11.69 |
| 2024-12-30 | 10.65 |
| 2024-12-27 | 10.86 |
| 2024-12-24 | 10.65 |
| 2024-12-23 | 8.76 |
| 2024-12-20 | 7.51 |
| 2024-12-19 | 6.88 |
| 2024-12-18 | 7.93 |
| 2024-12-17 | 7.93 |
| 2024-12-16 | 8.76 |
| 2024-12-13 | 8.76 |
| 2024-12-12 | 8.97 |
| 2024-12-11 | 8.14 |
| 2024-12-10 | 6.25 |
| 2024-12-09 | 7.51 |
| 2024-12-06 | 3.74 |
| 2024-12-05 | 3.12 |
| 2024-12-04 | 4.37 |
| 2024-12-03 | 4.37 |
| 2024-12-02 | 3.12 |
| 2024-11-29 | 2.28 |
| 2024-11-28 | 2.07 |
| 2024-11-27 | 2.70 |
| 2024-11-26 | 1.65 |
| 2024-11-25 | 1.86 |
| 2024-11-22 | 0.61 |
| 2024-11-21 | 2.49 |
| 2024-11-20 | 4.16 |
| 2024-11-19 | 3.54 |
| 2024-11-18 | 3.12 |
| 2024-11-15 | 2.07 |
| 2024-11-14 | 2.28 |
| 2024-11-13 | 4.79 |
| 2024-11-12 | 5.21 |
| 2024-11-11 | 7.09 |
| 2024-11-08 | 7.09 |
| 2024-11-07 | 8.76 |
| 2024-11-06 | 8.14 |
| 2024-11-05 | 8.97 |
| 2024-11-04 | 7.51 |
| 2024-11-01 | 7.51 |
| 2024-10-31 | 6.46 |
| 2024-10-30 | 7.30 |
| 2024-10-29 | 8.97 |
| 2024-10-28 | 10.02 |
| 2024-10-25 | 9.81 |
| 2024-10-24 | 9.81 |
| 2024-10-23 | 10.23 |
| 2024-10-22 | 10.44 |
| 2024-10-21 | 9.18 |
| 2024-10-18 | 10.44 |
| 2024-10-17 | 6.67 |
| 2024-10-16 | 8.14 |
| 2024-10-15 | 8.56 |
| 2024-10-14 | 11.48 |
| 2024-10-10 | 12.74 |
| 2024-10-09 | 9.18 |
| 2024-10-08 | 13.78 |
| 2024-10-07 | 25.08 |
| 2024-10-04 | 20.06 |
| 2024-10-03 | 19.22 |
| 2024-10-02 | 20.69 |
| 2024-09-30 | 16.71 |
| 2024-09-27 | 14.41 |
| 2024-09-26 | 10.65 |
| 2024-09-25 | 7.93 |
| 2024-09-24 | 7.09 |
| 2024-09-23 | 3.33 |
| 2024-09-20 | 2.28 |
| 2024-09-19 | 1.23 |
| 2024-09-17 | -1.28 |
| 2024-09-16 | -1.48 |
| 2024-09-13 | -2.53 |
| 2024-09-12 | -4.62 |
| 2024-09-11 | -6.50 |
| 2024-09-10 | -3.99 |
| 2024-09-09 | -3.19 |
| 2024-09-05 | 0.64 |
| 2024-09-04 | 1.25 |
| 2024-09-03 | 1.85 |
| 2024-09-02 | 1.45 |
| 2024-08-30 | 2.06 |
| 2024-08-29 | 3.47 |
| 2024-08-28 | 3.27 |
| 2024-08-27 | 3.27 |
| 2024-08-26 | 2.06 |
| 2024-08-23 | 1.25 |
| 2024-08-22 | 2.66 |
| 2024-08-21 | 3.47 |
| 2024-08-20 | 3.67 |
| 2024-08-19 | 4.48 |
| 2024-08-16 | 4.28 |
| 2024-08-15 | 4.07 |
| 2024-08-14 | 6.09 |
| 2024-08-13 | 7.70 |
| 2024-08-12 | 7.91 |
| 2024-08-09 | 8.11 |
| 2024-08-08 | 8.71 |
| 2024-08-07 | 9.72 |
| 2024-08-06 | 6.29 |
| 2024-08-05 | 4.07 |
| 2024-08-02 | 5.08 |
| 2024-08-01 | 5.49 |
| 2024-07-31 | 4.68 |
| 2024-07-30 | 2.46 |
| 2024-07-29 | 5.89 |
| 2024-07-26 | 4.88 |
| 2024-07-25 | 4.28 |
| 2024-07-24 | 7.30 |
| 2024-07-23 | 4.88 |
| 2024-07-22 | 5.08 |
| 2024-07-19 | 3.06 |
| 2024-07-18 | 4.68 |
| 2024-07-17 | 3.27 |
| 2024-07-16 | 4.48 |
| 2024-07-15 | 6.09 |
| 2024-07-12 | 6.09 |
| 2024-07-11 | 5.08 |
| 2024-07-10 | 4.07 |
| 2024-07-09 | 7.70 |
| 2024-07-08 | 8.11 |
| 2024-07-05 | 8.91 |
| 2024-07-04 | 9.52 |
| 2024-07-03 | 8.51 |
| 2024-07-02 | 7.10 |
| 2024-06-28 | 5.69 |
| 2024-06-27 | 4.28 |
| 2024-06-26 | 5.28 |
| 2024-06-25 | 4.48 |
| 2024-06-24 | 3.67 |
| 2024-06-21 | 3.06 |
| 2024-06-20 | 4.88 |
| 2024-06-19 | 5.28 |
| 2024-06-18 | 2.66 |
| 2024-06-17 | 4.48 |
| 2024-06-14 | 8.31 |
| 2024-06-13 | 9.12 |
| 2024-06-12 | 7.30 |
| 2024-06-11 | 9.52 |
| 2024-06-07 | 14.08 |
| 2024-06-06 | 14.87 |
| 2024-06-05 | 11.71 |
| 2024-06-04 | 13.29 |
| 2024-06-03 | 12.50 |
| 2024-05-31 | 8.36 |
| 2024-05-30 | 8.17 |
| 2024-05-29 | 10.33 |
| 2024-05-28 | 11.32 |
| 2024-05-27 | 10.73 |
| 2024-05-24 | 9.35 |
| 2024-05-23 | 9.94 |
| 2024-05-22 | 10.53 |
| 2024-05-21 | 9.35 |
| 2024-05-20 | 10.92 |
| 2024-05-17 | 10.73 |
| 2024-05-16 | 11.32 |
| 2024-05-14 | 10.33 |
| 2024-05-13 | 11.71 |
| 2024-05-10 | 8.17 |
| 2024-05-09 | 4.23 |
| 2024-05-08 | 2.85 |
| 2024-05-07 | 3.63 |
| 2024-05-06 | 1.86 |
| 2024-05-03 | -0.31 |
| 2024-05-02 | -0.70 |
| 2024-04-30 | -1.09 |
| 2024-04-29 | -0.11 |
| 2024-04-26 | -1.09 |
| 2024-04-25 | -1.68 |
| 2024-04-24 | -2.87 |
| 2024-04-23 | -5.23 |
| 2024-04-22 | -5.43 |
| 2024-04-19 | -6.41 |
| 2024-04-18 | -6.61 |
| 2024-04-17 | -6.41 |
| 2024-04-16 | -7.00 |
| 2024-04-15 | -5.03 |
| 2024-04-12 | -4.44 |
| 2024-04-11 | -0.50 |
| 2024-04-10 | -2.08 |
| 2024-04-09 | -5.03 |
| 2024-04-08 | -5.03 |
| 2024-04-05 | -7.99 |
| 2024-04-03 | -5.82 |
| 2024-04-02 | -8.78 |
| 2024-03-28 | -10.55 |
| 2024-03-27 | 15.26 |
| 2024-03-26 | 15.65 |
| 2024-03-25 | 20.38 |
| 2024-03-22 | 19.79 |
| 2024-03-21 | 20.78 |
| 2024-03-20 | 19.40 |
| 2024-03-19 | 19.79 |
| 2024-03-18 | 21.56 |
| 2024-03-15 | 16.64 |
| 2024-03-14 | 17.23 |
| 2024-03-13 | 18.02 |
| 2024-03-12 | 16.84 |
| 2024-03-11 | 16.44 |
| 2024-03-08 | 18.61 |
| 2024-03-07 | 18.02 |
| 2024-03-06 | 16.44 |
| 2024-03-05 | 14.67 |
| 2024-03-04 | 17.03 |
| 2024-03-01 | 17.03 |
| 2024-02-29 | 16.24 |
| 2024-02-28 | 17.23 |
| 2024-02-27 | 18.21 |
| 2024-02-26 | 19.40 |
| 2024-02-23 | 20.78 |
| 2024-02-22 | 21.56 |
| 2024-02-21 | 18.02 |
| 2024-02-20 | 17.82 |
| 2024-02-19 | 13.29 |
| 2024-02-16 | 10.73 |
| 2024-02-15 | 8.56 |
| 2024-02-14 | 8.17 |
| 2024-02-09 | 9.74 |
| 2024-02-08 | 13.29 |
| 2024-02-07 | 12.50 |
| 2024-02-06 | 12.11 |
| 2024-02-05 | 9.74 |
| 2024-02-02 | 10.53 |
| 2024-02-01 | 9.94 |
| 2024-01-31 | 11.52 |
| 2024-01-30 | 8.95 |
| 2024-01-29 | 12.90 |
| 2024-01-26 | 10.73 |
| 2024-01-25 | 14.27 |
| 2024-01-24 | 9.55 |
| 2024-01-23 | 4.62 |
| 2024-01-22 | 3.44 |
| 2024-01-19 | 6.98 |
| 2024-01-18 | 8.76 |
| 2024-01-17 | 6.39 |
| 2024-01-16 | 13.09 |
| 2024-01-15 | 14.08 |
| 2024-01-12 | 13.88 |
| 2024-01-11 | 11.52 |
| 2024-01-10 | 12.11 |
| 2024-01-09 | 11.71 |
| 2024-01-08 | 11.71 |
| 2024-01-05 | 12.50 |
| 2024-01-04 | 11.91 |
| 2024-01-03 | 10.73 |
| 2024-01-02 | 8.17 |
| 2023-12-29 | 6.98 |
| 2023-12-28 | 6.20 |
| 2023-12-27 | 4.42 |
| 2023-12-22 | 1.86 |
| 2023-12-21 | 1.86 |
| 2023-12-20 | 1.66 |
| 2023-12-19 | 1.86 |
| 2023-12-18 | 2.06 |
| 2023-12-15 | 1.27 |
| 2023-12-14 | 0.68 |
| 2023-12-13 | -0.50 |
| 2023-12-12 | 1.07 |
| 2023-12-11 | 0.48 |
| 2023-12-08 | 1.07 |
| 2023-12-07 | 2.26 |
| 2023-12-06 | 4.42 |
| 2023-12-05 | 0.09 |
| 2023-12-04 | 1.27 |
| 2023-12-01 | 1.27 |
| 2023-11-30 | 2.06 |
| 2023-11-29 | 1.66 |
| 2023-11-28 | 3.04 |
| 2023-11-27 | 2.85 |
| 2023-11-24 | 3.83 |
| 2023-11-23 | 4.62 |
| 2023-11-22 | 3.44 |
| 2023-11-21 | 5.80 |
| 2023-11-20 | 5.80 |
| 2023-11-17 | 5.01 |
| 2023-11-16 | 6.98 |
| 2023-11-15 | 6.00 |
| 2023-11-14 | 3.24 |
| 2023-11-13 | 1.86 |
| 2023-11-10 | 1.07 |
| 2023-11-09 | 1.66 |
| 2023-11-08 | 1.47 |
| 2023-11-07 | 4.03 |
| 2023-11-06 | 7.38 |
| 2023-11-03 | 5.21 |
| 2023-11-02 | 4.03 |
| 2023-11-01 | 3.04 |
| 2023-10-31 | 2.65 |
| 2023-10-30 | 4.03 |
| 2023-10-27 | 5.61 |
| 2023-10-26 | 4.23 |
| 2023-10-25 | 4.23 |
| 2023-10-24 | 3.83 |
| 2023-10-20 | 3.24 |
| 2023-10-19 | 5.21 |
| 2023-10-18 | 6.00 |
| 2023-10-17 | 6.59 |
| 2023-10-16 | 6.20 |
| 2023-10-13 | 6.59 |
| 2023-10-12 | 7.97 |
| 2023-10-11 | 6.98 |
| 2023-10-10 | 6.39 |
| 2023-10-09 | 5.61 |
| 2023-10-06 | 4.62 |
| 2023-10-05 | 1.86 |
| 2023-10-04 | 1.66 |
| 2023-10-03 | 3.04 |
| 2023-09-29 | 6.39 |
| 2023-09-28 | 5.21 |
| 2023-09-27 | 5.21 |
| 2023-09-26 | 5.01 |
| 2023-09-25 | 5.01 |
| 2023-09-22 | 6.59 |
| 2023-09-21 | 4.30 |
| 2023-09-20 | 5.07 |
| 2023-09-19 | 6.78 |
| 2023-09-18 | 3.92 |
| 2023-09-15 | 5.26 |
| 2023-09-14 | 3.92 |
| 2023-09-13 | 2.40 |
| 2023-09-12 | 3.35 |
| 2023-09-11 | 4.69 |
| 2023-09-07 | 6.21 |
| 2023-09-06 | 6.97 |
| 2023-09-05 | 8.49 |
| 2023-09-04 | 11.54 |
| 2023-08-31 | 11.92 |
| 2023-08-30 | 10.59 |
| 2023-08-29 | 12.11 |
| 2023-08-28 | 8.87 |
| 2023-08-25 | 9.63 |
| 2023-08-24 | 10.40 |
| 2023-08-23 | 8.30 |
| 2023-08-22 | 8.87 |
| 2023-08-21 | 7.16 |
| 2023-08-18 | 10.97 |
| 2023-08-17 | 13.44 |
| 2023-08-16 | 12.87 |
| 2023-08-15 | 13.82 |
| 2023-08-14 | 13.06 |
| 2023-08-11 | 14.96 |
| 2023-08-10 | 16.49 |
| 2023-08-09 | 16.87 |
| 2023-08-08 | 16.49 |
| 2023-08-07 | 16.49 |
| 2023-08-04 | 16.68 |
| 2023-08-03 | 15.92 |
| 2023-08-02 | 15.73 |
| 2023-08-01 | 18.01 |
| 2023-07-31 | 17.82 |
| 2023-07-28 | 19.15 |
| 2023-07-27 | 10.21 |
| 2023-07-26 | 11.16 |
| 2023-07-25 | 9.06 |
| 2023-07-24 | 7.54 |
| 2023-07-21 | 7.35 |
| 2023-07-20 | 6.78 |
| 2023-07-19 | 7.16 |
| 2023-07-18 | 8.11 |
| 2023-07-14 | 9.63 |
| 2023-07-13 | 7.92 |
| 2023-07-12 | 6.78 |
| 2023-07-11 | 7.16 |
| 2023-07-10 | 6.59 |
| 2023-07-07 | 6.21 |
| 2023-07-06 | 6.78 |
| 2023-07-05 | 8.87 |
| 2023-07-04 | 9.25 |
| 2023-07-03 | 10.01 |
| 2023-06-30 | 7.92 |
| 2023-06-29 | 6.97 |
| 2023-06-28 | 7.52 |
| 2023-06-27 | 7.52 |
| 2023-06-26 | 5.32 |
| 2023-06-23 | 5.69 |
| 2023-06-21 | 8.98 |
| 2023-06-20 | 11.00 |
| 2023-06-19 | 13.93 |
| 2023-06-16 | 14.66 |
| 2023-06-15 | 12.10 |
| 2023-06-14 | 11.92 |
| 2023-06-13 | 13.38 |
| 2023-06-12 | 14.30 |
| 2023-06-09 | 16.31 |
| 2023-06-08 | 14.48 |
| 2023-06-07 | 13.56 |
| 2023-06-06 | 12.83 |
| 2023-06-05 | 12.83 |
| 2023-06-02 | 12.83 |
| 2023-06-01 | 11.55 |
| 2023-05-31 | 10.82 |
| 2023-05-30 | 12.65 |
| 2023-05-29 | 13.20 |
| 2023-05-25 | 13.75 |
| 2023-05-24 | 15.40 |
| 2023-05-23 | 16.31 |
| 2023-05-22 | 19.61 |
| 2023-05-19 | 20.34 |
| 2023-05-18 | 21.99 |
| 2023-05-17 | 19.61 |
| 2023-05-16 | 23.27 |
| 2023-05-15 | 22.91 |
| 2023-05-12 | 22.72 |
| 2023-05-11 | 27.48 |
| 2023-05-10 | 27.30 |
| 2023-05-09 | 27.67 |
| 2023-05-08 | 28.77 |
| 2023-05-05 | 26.93 |
| 2023-05-04 | 26.39 |
| 2023-05-03 | 22.54 |
| 2023-05-02 | 23.45 |
| 2023-04-28 | 19.06 |
| 2023-04-27 | 15.40 |
| 2023-04-26 | 15.21 |
| 2023-04-25 | 12.83 |
| 2023-04-24 | 13.38 |
| 2023-04-21 | 13.75 |
| 2023-04-20 | 14.11 |
| 2023-04-19 | 14.11 |
| 2023-04-18 | 13.38 |
| 2023-04-17 | 11.92 |
| 2023-04-14 | 8.25 |
| 2023-04-13 | 6.24 |
| 2023-04-12 | 7.34 |
| 2023-04-11 | 5.50 |
| 2023-04-06 | 4.59 |
| 2023-04-04 | 4.95 |
| 2023-04-03 | 5.14 |
| 2023-03-31 | 3.49 |
| 2023-03-30 | 3.31 |
| 2023-03-29 | 3.86 |
| 2023-03-28 | 2.94 |
| 2023-03-27 | 2.02 |
| 2023-03-24 | 2.02 |
| 2023-03-23 | 3.86 |
| 2023-03-22 | 4.59 |
| 2023-03-21 | 3.12 |
| 2023-03-20 | 3.49 |
| 2023-03-17 | 7.15 |
| 2023-03-16 | 6.42 |
| 2023-03-15 | 6.60 |
| 2023-03-14 | 4.04 |
| 2023-03-13 | 7.70 |
| 2023-03-10 | 3.67 |
| 2023-03-09 | 6.05 |
| 2023-03-08 | 7.89 |
| 2023-03-07 | 4.95 |
| 2023-03-06 | 2.94 |
| 2023-03-03 | -1.09 |
| 2023-03-02 | -3.65 |
| 2023-03-01 | -3.65 |
| 2023-02-28 | -5.85 |
| 2023-02-27 | -4.57 |
| 2023-02-24 | -2.74 |
| 2023-02-23 | -1.82 |
| 2023-02-22 | -2.92 |
| 2023-02-21 | -2.19 |
| 2023-02-20 | -1.82 |
| 2023-02-17 | -3.47 |
| 2023-02-16 | -3.10 |
| 2023-02-15 | -3.29 |
| 2023-02-14 | -2.01 |
| 2023-02-13 | -1.82 |
| 2023-02-10 | -1.82 |
| 2023-02-09 | -1.09 |
| 2023-02-08 | -0.17 |
| 2023-02-07 | -1.09 |
| 2023-02-06 | -0.36 |
| 2023-02-03 | -0.54 |
| 2023-02-02 | 0.19 |
| 2023-02-01 | 1.29 |
| 2023-01-31 | -2.56 |
| 2023-01-30 | -0.36 |
| 2023-01-27 | -1.82 |
| 2023-01-26 | 0.19 |
| 2023-01-20 | 0.38 |
| 2023-01-19 | -1.82 |
| 2023-01-18 | -0.72 |
| 2023-01-17 | -1.09 |
| 2023-01-16 | -0.91 |
| 2023-01-13 | -2.01 |
| 2023-01-12 | -2.92 |
| 2023-01-11 | -1.82 |
| 2023-01-10 | -2.56 |
| 2023-01-09 | -2.01 |
| 2023-01-06 | -3.29 |
| 2023-01-05 | -3.84 |
| 2023-01-04 | -4.39 |
| 2023-01-03 | -5.30 |
| 2022-12-30 | -8.42 |
| 2022-12-29 | -8.23 |
| 2022-12-28 | -8.97 |
| 2022-12-23 | -11.71 |
| 2022-12-22 | -9.52 |
| 2022-12-21 | -10.61 |
| 2022-12-20 | -10.25 |
| 2022-12-19 | -10.25 |
| 2022-12-16 | -8.97 |
| 2022-12-15 | -7.68 |
| 2022-12-14 | -8.23 |
| 2022-12-13 | -9.15 |
| 2022-12-12 | -9.70 |
| 2022-12-09 | -9.33 |
| 2022-12-08 | -10.61 |
| 2022-12-07 | -11.90 |
| 2022-12-06 | -9.70 |
| 2022-12-05 | -8.97 |
| 2022-12-02 | -12.81 |
| 2022-12-01 | -10.98 |
| 2022-11-30 | -9.52 |
| 2022-11-29 | -12.45 |
| 2022-11-28 | -14.46 |
| 2022-11-25 | -12.45 |
| 2022-11-24 | -13.73 |
| 2022-11-23 | -13.73 |
| 2022-11-22 | -14.64 |
| 2022-11-21 | -15.93 |
| 2022-11-18 | -16.11 |
| 2022-11-17 | -15.01 |
| 2022-11-16 | -15.38 |
| 2022-11-15 | -13.55 |
| 2022-11-14 | -16.29 |
| 2022-11-11 | -16.84 |
| 2022-11-10 | -19.41 |
| 2022-11-09 | -17.94 |
| 2022-11-08 | -19.59 |
| 2022-11-07 | -18.31 |
| 2022-11-04 | -19.96 |
| 2022-11-03 | -25.08 |
| 2022-11-02 | -23.62 |
| 2022-11-01 | -25.08 |
| 2022-10-31 | -27.03 |
| 2022-10-28 | -23.44 |
| 2022-10-27 | -21.42 |
| 2022-10-26 | -20.51 |
| 2022-10-25 | -20.51 |
| 2022-10-24 | -19.22 |
| 2022-10-21 | -15.74 |
| 2022-10-20 | -15.93 |
| 2022-10-19 | -15.56 |
| 2022-10-18 | -15.01 |
| 2022-10-17 | -14.64 |
| 2022-10-14 | -13.91 |
| 2022-10-13 | -13.91 |
| 2022-10-12 | -16.29 |
| 2022-10-11 | -15.93 |
| 2022-10-10 | -19.22 |
| 2022-10-07 | -19.22 |
| 2022-10-06 | -17.39 |
| 2022-10-05 | -17.57 |
| 2022-10-03 | -20.14 |
| 2022-09-30 | -19.22 |
| 2022-09-29 | -19.04 |
| 2022-09-28 | -17.94 |
| 2022-09-27 | -15.01 |
| 2022-09-26 | -15.38 |
| 2022-09-23 | -14.09 |
| 2022-09-22 | -12.26 |
| 2022-09-21 | -12.08 |
| 2022-09-20 | -10.29 |
| 2022-09-19 | -12.08 |
| 2022-09-16 | -12.26 |
| 2022-09-15 | -9.93 |
| 2022-09-14 | -10.64 |
| 2022-09-13 | -9.39 |
| 2022-09-09 | -9.03 |
| 2022-09-08 | -8.31 |
| 2022-09-07 | -7.24 |
| 2022-09-06 | -8.85 |
| 2022-09-05 | -8.67 |
| 2022-09-02 | -8.67 |
| 2022-09-01 | -9.75 |
| 2022-08-31 | -16.03 |
| 2022-08-30 | -14.41 |
| 2022-08-29 | -15.85 |
| 2022-08-26 | -14.77 |
| 2022-08-25 | -14.77 |
| 2022-08-24 | -16.21 |
| 2022-08-23 | -14.05 |
| 2022-08-22 | -13.69 |
| 2022-08-19 | -12.44 |
| 2022-08-18 | -13.52 |
| 2022-08-17 | -11.90 |
| 2022-08-16 | -11.72 |
| 2022-08-15 | -11.90 |
| 2022-08-12 | -10.11 |
| 2022-08-11 | -11.54 |
| 2022-08-10 | -13.34 |
| 2022-08-09 | -11.90 |
| 2022-08-08 | -12.08 |
| 2022-08-05 | -10.29 |
| 2022-08-04 | -12.26 |
| 2022-08-03 | -13.16 |
| 2022-08-02 | -12.44 |
| 2022-08-01 | -12.08 |
| 2022-07-29 | -9.75 |
| 2022-07-28 | -7.95 |
| 2022-07-27 | -9.03 |
| 2022-07-26 | -8.49 |
| 2022-07-25 | -9.21 |
| 2022-07-22 | -9.03 |
| 2022-07-21 | -8.85 |
| 2022-07-20 | -7.95 |
| 2022-07-19 | -8.13 |
| 2022-07-18 | -8.13 |
| 2022-07-15 | -9.75 |
| 2022-07-14 | -7.41 |
| 2022-07-13 | -7.06 |
| 2022-07-12 | -6.16 |
| 2022-07-11 | -5.62 |
| 2022-07-08 | -3.29 |
| 2022-07-07 | -3.83 |
| 2022-07-06 | -4.52 |
| 2022-07-05 | -1.57 |
| 2022-07-04 | -1.74 |
| 2022-06-30 | -2.96 |
| 2022-06-29 | -3.48 |
| 2022-06-28 | -2.61 |
| 2022-06-27 | -5.04 |
| 2022-06-24 | -3.83 |
| 2022-06-23 | -4.70 |
| 2022-06-22 | -6.78 |
| 2022-06-21 | -6.61 |
| 2022-06-20 | -8.52 |
| 2022-06-17 | -7.83 |
| 2022-06-16 | -8.00 |
| 2022-06-15 | -6.26 |
| 2022-06-14 | -4.70 |
| 2022-06-13 | -5.22 |
| 2022-06-10 | -3.13 |
| 2022-06-09 | -3.65 |
| 2022-06-08 | -1.91 |
| 2022-06-07 | -2.09 |
| 2022-06-06 | -3.13 |
| 2022-06-02 | -2.96 |
| 2022-06-01 | -3.83 |
| 2022-05-31 | -4.35 |
| 2022-05-30 | -7.13 |
| 2022-05-27 | -7.13 |
| 2022-05-26 | -7.83 |
| 2022-05-25 | -8.17 |
| 2022-05-24 | -8.00 |
| 2022-05-23 | -6.78 |
| 2022-05-20 | -8.17 |
| 2022-05-19 | -8.17 |
| 2022-05-18 | -8.00 |
| 2022-05-17 | -8.52 |
| 2022-05-16 | -9.74 |
| 2022-05-13 | -10.26 |
| 2022-05-12 | -12.17 |
| 2022-05-11 | -10.61 |
| 2022-05-10 | -10.61 |
| 2022-05-06 | -9.04 |
| 2022-05-05 | -6.26 |
| 2022-05-04 | -5.04 |
| 2022-05-03 | -6.26 |
| 2022-04-29 | -7.13 |
| 2022-04-28 | -7.65 |
| 2022-04-27 | -10.26 |
| 2022-04-26 | -11.83 |
| 2022-04-25 | -10.61 |
| 2022-04-22 | -6.26 |
| 2022-04-21 | -7.30 |
| 2022-04-20 | -6.09 |
| 2022-04-19 | -5.04 |
| 2022-04-14 | -5.74 |
| 2022-04-13 | -6.96 |
| 2022-04-12 | -9.74 |
| 2022-04-11 | -9.39 |
| 2022-04-08 | -9.57 |
| 2022-04-07 | -12.87 |
| 2022-04-06 | -10.09 |
| 2022-04-04 | -9.22 |
| 2022-04-01 | -12.17 |
| 2022-03-31 | -13.57 |
| 2022-03-30 | -10.96 |
| 2022-03-29 | -12.17 |
| 2022-03-28 | -12.17 |
| 2022-03-25 | -12.87 |
| 2022-03-24 | -12.70 |
| 2022-03-23 | -14.61 |
| 2022-03-22 | -13.22 |
| 2022-03-21 | -15.83 |
| 2022-03-18 | -13.74 |
| 2022-03-17 | -14.43 |
| 2022-03-16 | -20.52 |
| 2022-03-15 | -25.39 |
| 2022-03-14 | -16.52 |
| 2022-03-11 | -11.83 |
| 2022-03-10 | -9.57 |
| 2022-03-09 | -11.65 |
| 2022-03-08 | -9.91 |
| 2022-03-07 | -8.70 |
| 2022-03-04 | -6.26 |
| 2022-03-03 | -4.87 |
| 2022-03-02 | -6.09 |
| 2022-03-01 | -6.78 |
| 2022-02-28 | -7.30 |
| 2022-02-25 | -5.91 |
| 2022-02-24 | -6.61 |
| 2022-02-23 | -4.87 |
| 2022-02-22 | -4.17 |
| 2022-02-21 | -2.96 |
| 2022-02-18 | -2.78 |
| 2022-02-17 | -3.30 |
| 2022-02-16 | -2.61 |
| 2022-02-15 | -2.61 |
| 2022-02-14 | -2.09 |
| 2022-02-11 | -0.70 |
| 2022-02-10 | 2.09 |
| 2022-02-09 | -0.52 |
| 2022-02-08 | -2.26 |
| 2022-02-07 | -4.52 |
| 2022-02-04 | -5.57 |
| 2022-01-31 | -7.83 |
| 2022-01-28 | -5.74 |
| 2022-01-27 | -6.26 |
| 2022-01-26 | -4.35 |
| 2022-01-25 | -4.17 |
| 2022-01-24 | -1.91 |
| 2022-01-21 | -1.39 |
| 2022-01-20 | -2.43 |
| 2022-01-19 | -1.91 |
| 2022-01-18 | -2.43 |
| 2022-01-17 | -3.48 |
| 2022-01-14 | -3.65 |
| 2022-01-13 | 0.00 |
| 2022-01-12 | -0.35 |
| 2022-01-11 | -2.09 |
| 2022-01-10 | -0.87 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy