Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08059 | 2001-07-09 | 2003-10-24 | 2003-10-27 | |
| HK Main | 02362 | 2003-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2362 % |
|---|---|
| 2026-02-05 | -44.29 |
| 2026-02-04 | -44.29 |
| 2026-02-03 | -44.29 |
| 2026-02-02 | -44.29 |
| 2026-01-30 | -44.29 |
| 2026-01-29 | -44.29 |
| 2026-01-28 | -44.29 |
| 2026-01-27 | -44.29 |
| 2026-01-26 | -44.29 |
| 2026-01-23 | -44.29 |
| 2026-01-22 | -44.29 |
| 2026-01-21 | -44.29 |
| 2026-01-20 | -44.29 |
| 2026-01-19 | -44.29 |
| 2026-01-16 | -44.29 |
| 2026-01-15 | -44.29 |
| 2026-01-14 | -44.29 |
| 2026-01-13 | -44.29 |
| 2026-01-12 | -44.29 |
| 2026-01-09 | -44.29 |
| 2026-01-08 | -44.29 |
| 2026-01-07 | -44.29 |
| 2026-01-06 | -44.29 |
| 2026-01-05 | -44.29 |
| 2026-01-02 | -44.29 |
| 2025-12-31 | -44.29 |
| 2025-12-30 | -44.29 |
| 2025-12-29 | -44.29 |
| 2025-12-24 | -44.29 |
| 2025-12-23 | -44.29 |
| 2025-12-22 | -44.29 |
| 2025-12-19 | -44.29 |
| 2025-12-18 | -44.29 |
| 2025-12-17 | -44.29 |
| 2025-12-16 | -44.29 |
| 2025-12-15 | -44.29 |
| 2025-12-12 | -44.29 |
| 2025-12-11 | -44.29 |
| 2025-12-10 | -44.29 |
| 2025-12-09 | -44.29 |
| 2025-12-08 | -44.29 |
| 2025-12-05 | -44.29 |
| 2025-12-04 | -44.29 |
| 2025-12-03 | -44.29 |
| 2025-12-02 | -44.29 |
| 2025-12-01 | -44.29 |
| 2025-11-28 | -44.29 |
| 2025-11-27 | -44.29 |
| 2025-11-26 | -44.29 |
| 2025-11-25 | -44.29 |
| 2025-11-24 | -44.29 |
| 2025-11-21 | -44.29 |
| 2025-11-20 | -44.29 |
| 2025-11-19 | -44.29 |
| 2025-11-18 | -44.29 |
| 2025-11-17 | -44.29 |
| 2025-11-14 | -44.29 |
| 2025-11-13 | -44.29 |
| 2025-11-12 | -44.29 |
| 2025-11-11 | -44.29 |
| 2025-11-10 | -44.29 |
| 2025-11-07 | -44.29 |
| 2025-11-06 | -44.29 |
| 2025-11-05 | -44.29 |
| 2025-11-04 | -44.29 |
| 2025-11-03 | -44.29 |
| 2025-10-31 | -44.29 |
| 2025-10-30 | -44.29 |
| 2025-10-28 | -44.29 |
| 2025-10-27 | -44.29 |
| 2025-10-24 | -44.29 |
| 2025-10-23 | -44.29 |
| 2025-10-22 | -44.29 |
| 2025-10-21 | -44.29 |
| 2025-10-20 | -44.29 |
| 2025-10-17 | -44.29 |
| 2025-10-16 | -44.29 |
| 2025-10-15 | -44.29 |
| 2025-10-14 | -44.29 |
| 2025-10-13 | -44.29 |
| 2025-10-10 | -44.29 |
| 2025-10-09 | -44.29 |
| 2025-10-08 | -44.29 |
| 2025-10-06 | -44.29 |
| 2025-10-03 | -44.29 |
| 2025-10-02 | -44.29 |
| 2025-09-30 | -44.29 |
| 2025-09-29 | -44.29 |
| 2025-09-26 | -44.29 |
| 2025-09-25 | -44.29 |
| 2025-09-24 | -44.29 |
| 2025-09-23 | -44.29 |
| 2025-09-22 | -44.29 |
| 2025-09-19 | -44.29 |
| 2025-09-18 | -44.29 |
| 2025-09-17 | -44.29 |
| 2025-09-16 | -44.29 |
| 2025-09-15 | -44.29 |
| 2025-09-12 | -44.29 |
| 2025-09-11 | -44.29 |
| 2025-09-10 | -44.29 |
| 2025-09-09 | -44.29 |
| 2025-09-08 | -44.29 |
| 2025-09-05 | -44.29 |
| 2025-09-04 | -44.29 |
| 2025-09-03 | -44.29 |
| 2025-09-02 | -44.29 |
| 2025-09-01 | -44.29 |
| 2025-08-29 | -44.29 |
| 2025-08-28 | -44.29 |
| 2025-08-27 | -44.29 |
| 2025-08-26 | -44.29 |
| 2025-08-25 | -44.29 |
| 2025-08-22 | -44.29 |
| 2025-08-21 | -44.29 |
| 2025-08-20 | -44.29 |
| 2025-08-19 | -44.29 |
| 2025-08-18 | -44.29 |
| 2025-08-15 | -44.29 |
| 2025-08-14 | -44.29 |
| 2025-08-13 | -44.29 |
| 2025-08-12 | -44.29 |
| 2025-08-11 | -44.29 |
| 2025-08-08 | -44.29 |
| 2025-08-07 | -44.29 |
| 2025-08-06 | -44.29 |
| 2025-08-05 | -44.29 |
| 2025-08-04 | -44.29 |
| 2025-08-01 | -44.29 |
| 2025-07-31 | -44.29 |
| 2025-07-30 | -44.29 |
| 2025-07-29 | -44.29 |
| 2025-07-28 | -44.29 |
| 2025-07-25 | -44.29 |
| 2025-07-24 | -44.29 |
| 2025-07-23 | -44.29 |
| 2025-07-22 | -44.29 |
| 2025-07-21 | -44.29 |
| 2025-07-18 | -44.29 |
| 2025-07-17 | -44.29 |
| 2025-07-16 | -44.29 |
| 2025-07-15 | -44.29 |
| 2025-07-14 | -44.29 |
| 2025-07-11 | -44.29 |
| 2025-07-10 | -44.29 |
| 2025-07-09 | -44.29 |
| 2025-07-08 | -44.29 |
| 2025-07-07 | -44.29 |
| 2025-07-04 | -44.29 |
| 2025-07-03 | -44.29 |
| 2025-07-02 | -44.29 |
| 2025-06-30 | -44.29 |
| 2025-06-27 | -44.29 |
| 2025-06-26 | -44.29 |
| 2025-06-25 | -44.29 |
| 2025-06-24 | -44.29 |
| 2025-06-23 | -44.29 |
| 2025-06-20 | -44.29 |
| 2025-06-19 | -44.29 |
| 2025-06-18 | -44.29 |
| 2025-06-17 | -44.29 |
| 2025-06-16 | -44.29 |
| 2025-06-13 | -44.29 |
| 2025-06-12 | -44.29 |
| 2025-06-11 | -44.29 |
| 2025-06-10 | -44.29 |
| 2025-06-09 | -44.29 |
| 2025-06-06 | -44.29 |
| 2025-06-05 | -44.29 |
| 2025-06-04 | -44.29 |
| 2025-06-03 | -44.29 |
| 2025-06-02 | -44.29 |
| 2025-05-30 | -44.29 |
| 2025-05-29 | -44.29 |
| 2025-05-28 | -44.29 |
| 2025-05-27 | -44.29 |
| 2025-05-26 | -44.29 |
| 2025-05-23 | -44.29 |
| 2025-05-22 | -44.29 |
| 2025-05-21 | -44.29 |
| 2025-05-20 | -44.29 |
| 2025-05-19 | -44.29 |
| 2025-05-16 | -44.29 |
| 2025-05-15 | -44.29 |
| 2025-05-14 | -44.29 |
| 2025-05-13 | -44.29 |
| 2025-05-12 | -44.29 |
| 2025-05-09 | -44.29 |
| 2025-05-08 | -44.29 |
| 2025-05-07 | -44.29 |
| 2025-05-06 | -44.29 |
| 2025-05-02 | -44.29 |
| 2025-04-30 | -44.29 |
| 2025-04-29 | -44.29 |
| 2025-04-28 | -44.29 |
| 2025-04-25 | -44.29 |
| 2025-04-24 | -44.29 |
| 2025-04-23 | -44.29 |
| 2025-04-22 | -44.29 |
| 2025-04-17 | -44.29 |
| 2025-04-16 | -44.29 |
| 2025-04-15 | -44.29 |
| 2025-04-14 | -44.29 |
| 2025-04-11 | -44.29 |
| 2025-04-10 | -44.29 |
| 2025-04-09 | -44.29 |
| 2025-04-08 | -44.29 |
| 2025-04-07 | -44.29 |
| 2025-04-03 | -44.29 |
| 2025-04-02 | -44.29 |
| 2025-04-01 | -44.29 |
| 2025-03-31 | -44.29 |
| 2025-03-28 | -44.29 |
| 2025-03-27 | -44.29 |
| 2025-03-26 | -42.55 |
| 2025-03-25 | -42.55 |
| 2025-03-24 | -40.81 |
| 2025-03-21 | -40.81 |
| 2025-03-20 | -38.20 |
| 2025-03-19 | -36.46 |
| 2025-03-18 | -35.59 |
| 2025-03-17 | -42.55 |
| 2025-03-14 | -40.81 |
| 2025-03-13 | -44.29 |
| 2025-03-12 | -36.46 |
| 2025-03-11 | -32.98 |
| 2025-03-10 | -32.98 |
| 2025-03-07 | -41.68 |
| 2025-03-06 | -43.42 |
| 2025-03-05 | -46.03 |
| 2025-03-04 | -46.91 |
| 2025-03-03 | -53.00 |
| 2025-02-28 | -54.74 |
| 2025-02-27 | -53.00 |
| 2025-02-26 | -53.87 |
| 2025-02-25 | -55.61 |
| 2025-02-24 | -55.61 |
| 2025-02-21 | -55.61 |
| 2025-02-20 | -54.74 |
| 2025-02-19 | -55.61 |
| 2025-02-18 | -54.74 |
| 2025-02-17 | -54.74 |
| 2025-02-14 | -53.00 |
| 2025-02-13 | -54.74 |
| 2025-02-12 | -54.74 |
| 2025-02-11 | -53.00 |
| 2025-02-10 | -53.00 |
| 2025-02-07 | -53.87 |
| 2025-02-06 | -53.87 |
| 2025-02-05 | -54.74 |
| 2025-02-04 | -54.74 |
| 2025-02-03 | -55.61 |
| 2025-01-28 | -54.74 |
| 2025-01-27 | -53.87 |
| 2025-01-24 | -53.87 |
| 2025-01-23 | -54.74 |
| 2025-01-22 | -53.00 |
| 2025-01-21 | -53.87 |
| 2025-01-20 | -53.00 |
| 2025-01-17 | -53.87 |
| 2025-01-16 | -53.87 |
| 2025-01-15 | -55.61 |
| 2025-01-14 | -54.74 |
| 2025-01-13 | -55.61 |
| 2025-01-10 | -54.74 |
| 2025-01-09 | -55.61 |
| 2025-01-08 | -55.61 |
| 2025-01-07 | -54.74 |
| 2025-01-06 | -55.61 |
| 2025-01-03 | -56.48 |
| 2025-01-02 | -55.61 |
| 2024-12-31 | -54.74 |
| 2024-12-30 | -53.87 |
| 2024-12-27 | -53.87 |
| 2024-12-24 | -53.87 |
| 2024-12-23 | -53.00 |
| 2024-12-20 | -55.61 |
| 2024-12-19 | -53.87 |
| 2024-12-18 | -53.00 |
| 2024-12-17 | -53.87 |
| 2024-12-16 | -53.87 |
| 2024-12-13 | -53.00 |
| 2024-12-12 | -50.39 |
| 2024-12-11 | -49.52 |
| 2024-12-10 | -51.26 |
| 2024-12-09 | -51.26 |
| 2024-12-06 | -52.13 |
| 2024-12-05 | -53.00 |
| 2024-12-04 | -52.13 |
| 2024-12-03 | -52.13 |
| 2024-12-02 | -52.13 |
| 2024-11-29 | -53.87 |
| 2024-11-28 | -55.61 |
| 2024-11-27 | -54.74 |
| 2024-11-26 | -54.74 |
| 2024-11-25 | -56.91 |
| 2024-11-22 | -55.61 |
| 2024-11-21 | -53.87 |
| 2024-11-20 | -53.87 |
| 2024-11-19 | -55.61 |
| 2024-11-18 | -56.48 |
| 2024-11-15 | -55.61 |
| 2024-11-14 | -57.79 |
| 2024-11-13 | -53.87 |
| 2024-11-12 | -53.00 |
| 2024-11-11 | -50.39 |
| 2024-11-08 | -47.78 |
| 2024-11-07 | -47.78 |
| 2024-11-06 | -47.78 |
| 2024-11-05 | -46.91 |
| 2024-11-04 | -48.65 |
| 2024-11-01 | -47.78 |
| 2024-10-31 | -51.26 |
| 2024-10-30 | -50.39 |
| 2024-10-29 | -49.52 |
| 2024-10-28 | -48.65 |
| 2024-10-25 | -49.52 |
| 2024-10-24 | -48.65 |
| 2024-10-23 | -48.65 |
| 2024-10-22 | -47.78 |
| 2024-10-21 | -46.91 |
| 2024-10-18 | -49.52 |
| 2024-10-17 | -51.26 |
| 2024-10-16 | -49.52 |
| 2024-10-15 | -50.39 |
| 2024-10-14 | -48.65 |
| 2024-10-10 | -48.65 |
| 2024-10-09 | -50.39 |
| 2024-10-08 | -47.78 |
| 2024-10-07 | -40.81 |
| 2024-10-04 | -46.03 |
| 2024-10-03 | -46.91 |
| 2024-10-02 | -46.03 |
| 2024-09-30 | -41.68 |
| 2024-09-27 | -44.29 |
| 2024-09-26 | -46.91 |
| 2024-09-25 | -50.39 |
| 2024-09-24 | -51.26 |
| 2024-09-23 | -54.74 |
| 2024-09-20 | -53.00 |
| 2024-09-19 | -53.87 |
| 2024-09-17 | -55.61 |
| 2024-09-16 | -56.48 |
| 2024-09-13 | -57.35 |
| 2024-09-12 | -58.22 |
| 2024-09-11 | -59.09 |
| 2024-09-10 | -58.66 |
| 2024-09-09 | -59.09 |
| 2024-09-05 | -57.35 |
| 2024-09-04 | -57.35 |
| 2024-09-03 | -55.61 |
| 2024-09-02 | -54.74 |
| 2024-08-30 | -53.87 |
| 2024-08-29 | -54.74 |
| 2024-08-28 | -54.74 |
| 2024-08-27 | -53.87 |
| 2024-08-26 | -53.00 |
| 2024-08-23 | -55.61 |
| 2024-08-22 | -55.61 |
| 2024-08-21 | -54.74 |
| 2024-08-20 | -54.74 |
| 2024-08-19 | -51.26 |
| 2024-08-16 | -52.13 |
| 2024-08-15 | -53.87 |
| 2024-08-14 | -54.74 |
| 2024-08-13 | -54.74 |
| 2024-08-12 | -55.61 |
| 2024-08-09 | -54.74 |
| 2024-08-08 | -55.61 |
| 2024-08-07 | -54.74 |
| 2024-08-06 | -56.48 |
| 2024-08-05 | -56.48 |
| 2024-08-02 | -53.00 |
| 2024-08-01 | -51.26 |
| 2024-07-31 | -52.13 |
| 2024-07-30 | -54.74 |
| 2024-07-29 | -52.13 |
| 2024-07-26 | -53.00 |
| 2024-07-25 | -54.74 |
| 2024-07-24 | -53.00 |
| 2024-07-23 | -53.00 |
| 2024-07-22 | -50.39 |
| 2024-07-19 | -47.78 |
| 2024-07-18 | -37.33 |
| 2024-07-17 | -37.33 |
| 2024-07-16 | -30.37 |
| 2024-07-15 | -28.63 |
| 2024-07-12 | -29.50 |
| 2024-07-11 | -27.76 |
| 2024-07-10 | -32.11 |
| 2024-07-09 | -26.89 |
| 2024-07-08 | -30.37 |
| 2024-07-05 | -29.50 |
| 2024-07-04 | -30.37 |
| 2024-07-03 | -31.24 |
| 2024-07-02 | -32.98 |
| 2024-06-28 | -27.93 |
| 2024-06-27 | -31.40 |
| 2024-06-26 | -32.27 |
| 2024-06-25 | -30.54 |
| 2024-06-24 | -31.40 |
| 2024-06-21 | -28.80 |
| 2024-06-20 | -27.06 |
| 2024-06-19 | -26.19 |
| 2024-06-18 | -29.67 |
| 2024-06-17 | -31.40 |
| 2024-06-14 | -28.80 |
| 2024-06-13 | -27.93 |
| 2024-06-12 | -27.93 |
| 2024-06-11 | -28.80 |
| 2024-06-07 | -22.72 |
| 2024-06-06 | -25.33 |
| 2024-06-05 | -27.93 |
| 2024-06-04 | -23.59 |
| 2024-06-03 | -23.59 |
| 2024-05-31 | -24.46 |
| 2024-05-30 | -21.85 |
| 2024-05-29 | -16.64 |
| 2024-05-28 | -17.51 |
| 2024-05-27 | -18.38 |
| 2024-05-24 | -23.59 |
| 2024-05-23 | -24.46 |
| 2024-05-22 | -17.51 |
| 2024-05-21 | -14.91 |
| 2024-05-20 | -8.83 |
| 2024-05-17 | -14.91 |
| 2024-05-16 | -20.12 |
| 2024-05-14 | -19.25 |
| 2024-05-13 | -25.33 |
| 2024-05-10 | -27.06 |
| 2024-05-09 | -28.80 |
| 2024-05-08 | -32.27 |
| 2024-05-07 | -33.14 |
| 2024-05-06 | -32.27 |
| 2024-05-03 | -34.01 |
| 2024-05-02 | -34.01 |
| 2024-04-30 | -33.14 |
| 2024-04-29 | -34.01 |
| 2024-04-26 | -31.40 |
| 2024-04-25 | -33.14 |
| 2024-04-24 | -34.88 |
| 2024-04-23 | -36.61 |
| 2024-04-22 | -35.74 |
| 2024-04-19 | -33.14 |
| 2024-04-18 | -31.40 |
| 2024-04-17 | -34.01 |
| 2024-04-16 | -33.14 |
| 2024-04-15 | -30.54 |
| 2024-04-12 | -24.46 |
| 2024-04-11 | -27.06 |
| 2024-04-10 | -24.46 |
| 2024-04-09 | -25.33 |
| 2024-04-08 | -26.19 |
| 2024-04-05 | -21.85 |
| 2024-04-03 | -18.38 |
| 2024-04-02 | -27.06 |
| 2024-03-28 | -28.80 |
| 2024-03-27 | -30.54 |
| 2024-03-26 | -29.67 |
| 2024-03-25 | -28.80 |
| 2024-03-22 | -29.67 |
| 2024-03-21 | -27.93 |
| 2024-03-20 | -28.80 |
| 2024-03-19 | -28.80 |
| 2024-03-18 | -27.93 |
| 2024-03-15 | -23.59 |
| 2024-03-14 | -27.06 |
| 2024-03-13 | -34.88 |
| 2024-03-12 | -35.74 |
| 2024-03-11 | -32.27 |
| 2024-03-08 | -34.01 |
| 2024-03-07 | -34.88 |
| 2024-03-06 | -42.69 |
| 2024-03-05 | -44.43 |
| 2024-03-04 | -44.43 |
| 2024-03-01 | -41.82 |
| 2024-02-29 | -42.69 |
| 2024-02-28 | -42.69 |
| 2024-02-27 | -38.35 |
| 2024-02-26 | -40.09 |
| 2024-02-23 | -41.82 |
| 2024-02-22 | -48.77 |
| 2024-02-21 | -48.77 |
| 2024-02-20 | -51.37 |
| 2024-02-19 | -52.24 |
| 2024-02-16 | -54.85 |
| 2024-02-15 | -57.02 |
| 2024-02-14 | -55.72 |
| 2024-02-09 | -54.85 |
| 2024-02-08 | -53.11 |
| 2024-02-07 | -53.98 |
| 2024-02-06 | -52.24 |
| 2024-02-05 | -53.98 |
| 2024-02-02 | -51.37 |
| 2024-02-01 | -51.37 |
| 2024-01-31 | -50.51 |
| 2024-01-30 | -49.64 |
| 2024-01-29 | -49.64 |
| 2024-01-26 | -49.64 |
| 2024-01-25 | -47.90 |
| 2024-01-24 | -52.24 |
| 2024-01-23 | -53.98 |
| 2024-01-22 | -55.72 |
| 2024-01-19 | -50.51 |
| 2024-01-18 | -49.64 |
| 2024-01-17 | -47.90 |
| 2024-01-16 | -45.30 |
| 2024-01-15 | -47.90 |
| 2024-01-12 | -49.64 |
| 2024-01-11 | -50.51 |
| 2024-01-10 | -49.64 |
| 2024-01-09 | -46.16 |
| 2024-01-08 | -47.90 |
| 2024-01-05 | -46.16 |
| 2024-01-04 | -46.16 |
| 2024-01-03 | -46.16 |
| 2024-01-02 | -45.30 |
| 2023-12-29 | -43.56 |
| 2023-12-28 | -45.30 |
| 2023-12-27 | -43.56 |
| 2023-12-22 | -44.43 |
| 2023-12-21 | -48.77 |
| 2023-12-20 | -50.51 |
| 2023-12-19 | -52.24 |
| 2023-12-18 | -50.51 |
| 2023-12-15 | -50.51 |
| 2023-12-14 | -53.98 |
| 2023-12-13 | -57.45 |
| 2023-12-12 | -57.45 |
| 2023-12-11 | -57.02 |
| 2023-12-08 | -55.72 |
| 2023-12-07 | -57.45 |
| 2023-12-06 | -58.32 |
| 2023-12-05 | -58.76 |
| 2023-12-04 | -58.32 |
| 2023-12-01 | -60.06 |
| 2023-11-30 | -60.06 |
| 2023-11-29 | -60.49 |
| 2023-11-28 | -60.49 |
| 2023-11-27 | -60.06 |
| 2023-11-24 | -59.19 |
| 2023-11-23 | -58.76 |
| 2023-11-22 | -58.32 |
| 2023-11-21 | -58.32 |
| 2023-11-20 | -58.32 |
| 2023-11-17 | -56.58 |
| 2023-11-16 | -56.58 |
| 2023-11-15 | -55.72 |
| 2023-11-14 | -58.32 |
| 2023-11-13 | -59.62 |
| 2023-11-10 | -61.79 |
| 2023-11-09 | -61.79 |
| 2023-11-08 | -60.93 |
| 2023-11-07 | -60.93 |
| 2023-11-06 | -59.62 |
| 2023-11-03 | -59.19 |
| 2023-11-02 | -59.62 |
| 2023-11-01 | -60.06 |
| 2023-10-31 | -58.76 |
| 2023-10-30 | -58.76 |
| 2023-10-27 | -60.06 |
| 2023-10-26 | -60.93 |
| 2023-10-25 | -60.49 |
| 2023-10-24 | -62.66 |
| 2023-10-20 | -61.79 |
| 2023-10-19 | -61.79 |
| 2023-10-18 | -60.93 |
| 2023-10-17 | -60.93 |
| 2023-10-16 | -61.36 |
| 2023-10-13 | -61.36 |
| 2023-10-12 | -62.66 |
| 2023-10-11 | -64.83 |
| 2023-10-10 | -65.70 |
| 2023-10-09 | -65.70 |
| 2023-10-06 | -67.00 |
| 2023-10-05 | -67.44 |
| 2023-10-04 | -67.00 |
| 2023-10-03 | -66.57 |
| 2023-09-29 | -62.66 |
| 2023-09-28 | -62.66 |
| 2023-09-27 | -62.66 |
| 2023-09-26 | -62.66 |
| 2023-09-25 | -61.79 |
| 2023-09-22 | -59.19 |
| 2023-09-21 | -58.76 |
| 2023-09-20 | -58.76 |
| 2023-09-19 | -58.32 |
| 2023-09-18 | -59.62 |
| 2023-09-15 | -60.06 |
| 2023-09-14 | -60.93 |
| 2023-09-13 | -63.97 |
| 2023-09-12 | -63.53 |
| 2023-09-11 | -63.53 |
| 2023-09-07 | -63.53 |
| 2023-09-06 | -62.23 |
| 2023-09-05 | -63.97 |
| 2023-09-04 | -63.53 |
| 2023-08-31 | -65.70 |
| 2023-08-30 | -64.83 |
| 2023-08-29 | -65.27 |
| 2023-08-28 | -66.14 |
| 2023-08-25 | -66.14 |
| 2023-08-24 | -65.70 |
| 2023-08-23 | -66.14 |
| 2023-08-22 | -66.14 |
| 2023-08-21 | -66.57 |
| 2023-08-18 | -65.70 |
| 2023-08-17 | -64.83 |
| 2023-08-16 | -65.27 |
| 2023-08-15 | -65.27 |
| 2023-08-14 | -65.27 |
| 2023-08-11 | -63.97 |
| 2023-08-10 | -63.10 |
| 2023-08-09 | -63.10 |
| 2023-08-08 | -63.53 |
| 2023-08-07 | -63.10 |
| 2023-08-04 | -63.10 |
| 2023-08-03 | -62.23 |
| 2023-08-02 | -61.79 |
| 2023-08-01 | -61.79 |
| 2023-07-31 | -61.79 |
| 2023-07-28 | -63.97 |
| 2023-07-27 | -65.70 |
| 2023-07-26 | -62.66 |
| 2023-07-25 | -63.97 |
| 2023-07-24 | -65.27 |
| 2023-07-21 | -63.97 |
| 2023-07-20 | -63.97 |
| 2023-07-19 | -64.40 |
| 2023-07-18 | -63.10 |
| 2023-07-14 | -62.66 |
| 2023-07-13 | -62.23 |
| 2023-07-12 | -63.53 |
| 2023-07-11 | -64.40 |
| 2023-07-10 | -64.40 |
| 2023-07-07 | -64.83 |
| 2023-07-06 | -62.66 |
| 2023-07-05 | -61.79 |
| 2023-07-04 | -63.97 |
| 2023-07-03 | -63.97 |
| 2023-06-30 | -65.27 |
| 2023-06-29 | -65.27 |
| 2023-06-28 | -65.27 |
| 2023-06-27 | -64.83 |
| 2023-06-26 | -64.83 |
| 2023-06-23 | -64.83 |
| 2023-06-21 | -62.23 |
| 2023-06-20 | -62.66 |
| 2023-06-19 | -60.93 |
| 2023-06-16 | -59.19 |
| 2023-06-15 | -60.06 |
| 2023-06-14 | -61.36 |
| 2023-06-13 | -61.79 |
| 2023-06-12 | -62.23 |
| 2023-06-09 | -61.79 |
| 2023-06-08 | -62.66 |
| 2023-06-07 | -63.10 |
| 2023-06-06 | -62.66 |
| 2023-06-05 | -63.10 |
| 2023-06-02 | -62.66 |
| 2023-06-01 | -63.53 |
| 2023-05-31 | -64.14 |
| 2023-05-30 | -62.84 |
| 2023-05-29 | -62.84 |
| 2023-05-25 | -61.98 |
| 2023-05-24 | -60.25 |
| 2023-05-23 | -60.25 |
| 2023-05-22 | -58.09 |
| 2023-05-19 | -57.23 |
| 2023-05-18 | -56.79 |
| 2023-05-17 | -55.93 |
| 2023-05-16 | -55.93 |
| 2023-05-15 | -55.93 |
| 2023-05-12 | -55.93 |
| 2023-05-11 | -53.34 |
| 2023-05-10 | -52.47 |
| 2023-05-09 | -53.34 |
| 2023-05-08 | -52.47 |
| 2023-05-05 | -53.34 |
| 2023-05-04 | -52.47 |
| 2023-05-03 | -55.07 |
| 2023-05-02 | -53.34 |
| 2023-04-28 | -51.61 |
| 2023-04-27 | -51.61 |
| 2023-04-26 | -51.61 |
| 2023-04-25 | -50.74 |
| 2023-04-24 | -50.74 |
| 2023-04-21 | -49.88 |
| 2023-04-20 | -48.15 |
| 2023-04-19 | -45.56 |
| 2023-04-18 | -45.56 |
| 2023-04-17 | -43.83 |
| 2023-04-14 | -46.42 |
| 2023-04-13 | -53.34 |
| 2023-04-12 | -49.88 |
| 2023-04-11 | -50.74 |
| 2023-04-06 | -50.74 |
| 2023-04-04 | -50.74 |
| 2023-04-03 | -50.74 |
| 2023-03-31 | -45.56 |
| 2023-03-30 | -48.15 |
| 2023-03-29 | -48.15 |
| 2023-03-28 | -46.42 |
| 2023-03-27 | -46.42 |
| 2023-03-24 | -47.29 |
| 2023-03-23 | -44.70 |
| 2023-03-22 | -43.83 |
| 2023-03-21 | -47.29 |
| 2023-03-20 | -49.88 |
| 2023-03-17 | -47.29 |
| 2023-03-16 | -50.74 |
| 2023-03-15 | -49.88 |
| 2023-03-14 | -49.02 |
| 2023-03-13 | -49.88 |
| 2023-03-10 | -49.88 |
| 2023-03-09 | -48.15 |
| 2023-03-08 | -46.42 |
| 2023-03-07 | -46.42 |
| 2023-03-06 | -45.56 |
| 2023-03-03 | -44.70 |
| 2023-03-02 | -46.42 |
| 2023-03-01 | -45.56 |
| 2023-02-28 | -47.29 |
| 2023-02-27 | -47.29 |
| 2023-02-24 | -48.15 |
| 2023-02-23 | -45.56 |
| 2023-02-22 | -42.97 |
| 2023-02-21 | -42.97 |
| 2023-02-20 | -42.97 |
| 2023-02-17 | -45.56 |
| 2023-02-16 | -45.56 |
| 2023-02-15 | -43.83 |
| 2023-02-14 | -42.97 |
| 2023-02-13 | -42.97 |
| 2023-02-10 | -42.10 |
| 2023-02-09 | -40.38 |
| 2023-02-08 | -42.97 |
| 2023-02-07 | -40.38 |
| 2023-02-06 | -41.24 |
| 2023-02-03 | -37.78 |
| 2023-02-02 | -36.05 |
| 2023-02-01 | -34.33 |
| 2023-01-31 | -33.46 |
| 2023-01-30 | -39.51 |
| 2023-01-27 | -40.38 |
| 2023-01-26 | -40.38 |
| 2023-01-20 | -41.24 |
| 2023-01-19 | -42.97 |
| 2023-01-18 | -43.83 |
| 2023-01-17 | -45.56 |
| 2023-01-16 | -43.83 |
| 2023-01-13 | -41.24 |
| 2023-01-12 | -42.10 |
| 2023-01-11 | -41.24 |
| 2023-01-10 | -46.42 |
| 2023-01-09 | -46.42 |
| 2023-01-06 | -49.02 |
| 2023-01-05 | -48.15 |
| 2023-01-04 | -49.02 |
| 2023-01-03 | -50.74 |
| 2022-12-30 | -51.61 |
| 2022-12-29 | -51.61 |
| 2022-12-28 | -49.88 |
| 2022-12-23 | -49.88 |
| 2022-12-22 | -49.02 |
| 2022-12-21 | -48.15 |
| 2022-12-20 | -49.02 |
| 2022-12-19 | -46.42 |
| 2022-12-16 | -45.56 |
| 2022-12-15 | -46.42 |
| 2022-12-14 | -46.42 |
| 2022-12-13 | -47.29 |
| 2022-12-12 | -46.42 |
| 2022-12-09 | -45.56 |
| 2022-12-08 | -47.29 |
| 2022-12-07 | -49.02 |
| 2022-12-06 | -45.56 |
| 2022-12-05 | -46.42 |
| 2022-12-02 | -48.15 |
| 2022-12-01 | -47.29 |
| 2022-11-30 | -49.02 |
| 2022-11-29 | -50.74 |
| 2022-11-28 | -53.34 |
| 2022-11-25 | -52.47 |
| 2022-11-24 | -52.47 |
| 2022-11-23 | -52.47 |
| 2022-11-22 | -53.34 |
| 2022-11-21 | -52.47 |
| 2022-11-18 | -50.74 |
| 2022-11-17 | -50.74 |
| 2022-11-16 | -50.74 |
| 2022-11-15 | -47.29 |
| 2022-11-14 | -49.02 |
| 2022-11-11 | -48.15 |
| 2022-11-10 | -49.88 |
| 2022-11-09 | -48.15 |
| 2022-11-08 | -48.15 |
| 2022-11-07 | -46.42 |
| 2022-11-04 | -50.74 |
| 2022-11-03 | -51.61 |
| 2022-11-02 | -49.88 |
| 2022-11-01 | -50.74 |
| 2022-10-31 | -55.07 |
| 2022-10-28 | -54.20 |
| 2022-10-27 | -51.61 |
| 2022-10-26 | -51.61 |
| 2022-10-25 | -50.74 |
| 2022-10-24 | -49.88 |
| 2022-10-21 | -42.10 |
| 2022-10-20 | -41.24 |
| 2022-10-19 | -40.38 |
| 2022-10-18 | -40.38 |
| 2022-10-17 | -40.38 |
| 2022-10-14 | -41.24 |
| 2022-10-13 | -41.24 |
| 2022-10-12 | -39.51 |
| 2022-10-11 | -39.51 |
| 2022-10-10 | -39.51 |
| 2022-10-07 | -35.19 |
| 2022-10-06 | -33.46 |
| 2022-10-05 | -32.60 |
| 2022-10-03 | -36.92 |
| 2022-09-30 | -34.33 |
| 2022-09-29 | -38.65 |
| 2022-09-28 | -40.38 |
| 2022-09-27 | -35.19 |
| 2022-09-26 | -38.65 |
| 2022-09-23 | -36.05 |
| 2022-09-22 | -35.19 |
| 2022-09-21 | -37.78 |
| 2022-09-20 | -36.92 |
| 2022-09-19 | -36.05 |
| 2022-09-16 | -33.46 |
| 2022-09-15 | -30.87 |
| 2022-09-14 | -30.01 |
| 2022-09-13 | -30.87 |
| 2022-09-09 | -28.28 |
| 2022-09-08 | -31.73 |
| 2022-09-07 | -30.87 |
| 2022-09-06 | -30.87 |
| 2022-09-05 | -30.87 |
| 2022-09-02 | -27.41 |
| 2022-09-01 | -28.28 |
| 2022-08-31 | -26.55 |
| 2022-08-30 | -28.28 |
| 2022-08-29 | -25.69 |
| 2022-08-26 | -26.55 |
| 2022-08-25 | -30.01 |
| 2022-08-24 | -30.87 |
| 2022-08-23 | -28.28 |
| 2022-08-22 | -28.28 |
| 2022-08-19 | -30.87 |
| 2022-08-18 | -31.73 |
| 2022-08-17 | -31.73 |
| 2022-08-16 | -32.60 |
| 2022-08-15 | -30.87 |
| 2022-08-12 | -27.41 |
| 2022-08-11 | -30.01 |
| 2022-08-10 | -30.01 |
| 2022-08-09 | -33.46 |
| 2022-08-08 | -32.60 |
| 2022-08-05 | -30.87 |
| 2022-08-04 | -33.46 |
| 2022-08-03 | -32.60 |
| 2022-08-02 | -30.87 |
| 2022-08-01 | -29.14 |
| 2022-07-29 | -27.41 |
| 2022-07-28 | -25.69 |
| 2022-07-27 | -26.55 |
| 2022-07-26 | -25.69 |
| 2022-07-25 | -29.14 |
| 2022-07-22 | -28.28 |
| 2022-07-21 | -25.69 |
| 2022-07-20 | -27.41 |
| 2022-07-19 | -26.55 |
| 2022-07-18 | -28.28 |
| 2022-07-15 | -30.01 |
| 2022-07-14 | -28.28 |
| 2022-07-13 | -28.28 |
| 2022-07-12 | -28.28 |
| 2022-07-11 | -27.41 |
| 2022-07-08 | -26.55 |
| 2022-07-07 | -27.41 |
| 2022-07-06 | -24.82 |
| 2022-07-05 | -21.36 |
| 2022-07-04 | -18.77 |
| 2022-06-30 | -10.99 |
| 2022-06-29 | -10.13 |
| 2022-06-28 | -17.91 |
| 2022-06-27 | -15.32 |
| 2022-06-24 | -11.86 |
| 2022-06-23 | -22.23 |
| 2022-06-22 | -17.91 |
| 2022-06-21 | -18.77 |
| 2022-06-20 | -21.36 |
| 2022-06-17 | -18.77 |
| 2022-06-16 | -19.64 |
| 2022-06-15 | -15.32 |
| 2022-06-14 | -23.96 |
| 2022-06-13 | -26.55 |
| 2022-06-10 | -24.82 |
| 2022-06-09 | -24.82 |
| 2022-06-08 | -23.09 |
| 2022-06-07 | -27.41 |
| 2022-06-06 | -24.82 |
| 2022-06-02 | -28.28 |
| 2022-06-01 | -30.01 |
| 2022-05-31 | -27.59 |
| 2022-05-30 | -27.59 |
| 2022-05-27 | -30.17 |
| 2022-05-26 | -28.45 |
| 2022-05-25 | -27.59 |
| 2022-05-24 | -26.72 |
| 2022-05-23 | -25.00 |
| 2022-05-20 | -23.28 |
| 2022-05-19 | -25.86 |
| 2022-05-18 | -22.41 |
| 2022-05-17 | -25.00 |
| 2022-05-16 | -30.17 |
| 2022-05-13 | -28.45 |
| 2022-05-12 | -30.17 |
| 2022-05-11 | -25.00 |
| 2022-05-10 | -27.59 |
| 2022-05-06 | -20.69 |
| 2022-05-05 | -17.24 |
| 2022-05-04 | -16.38 |
| 2022-05-03 | -15.52 |
| 2022-04-29 | -12.07 |
| 2022-04-28 | -12.07 |
| 2022-04-27 | -14.66 |
| 2022-04-26 | -18.10 |
| 2022-04-25 | -19.83 |
| 2022-04-22 | -13.79 |
| 2022-04-21 | -12.07 |
| 2022-04-20 | -9.48 |
| 2022-04-19 | -6.90 |
| 2022-04-14 | -4.31 |
| 2022-04-13 | -6.03 |
| 2022-04-12 | -6.90 |
| 2022-04-11 | -7.76 |
| 2022-04-08 | -5.17 |
| 2022-04-07 | -7.76 |
| 2022-04-06 | -3.45 |
| 2022-04-04 | 0.86 |
| 2022-04-01 | -0.86 |
| 2022-03-31 | -1.72 |
| 2022-03-30 | 0.86 |
| 2022-03-29 | 1.72 |
| 2022-03-28 | 4.31 |
| 2022-03-25 | 3.45 |
| 2022-03-24 | 6.90 |
| 2022-03-23 | 4.31 |
| 2022-03-22 | 4.31 |
| 2022-03-21 | 0.86 |
| 2022-03-18 | 1.72 |
| 2022-03-17 | 0.00 |
| 2022-03-16 | -5.17 |
| 2022-03-15 | -11.21 |
| 2022-03-14 | -4.31 |
| 2022-03-11 | 8.62 |
| 2022-03-10 | 12.07 |
| 2022-03-09 | 12.93 |
| 2022-03-08 | 15.52 |
| 2022-03-07 | 18.10 |
| 2022-03-04 | 18.97 |
| 2022-03-03 | 19.83 |
| 2022-03-02 | 18.97 |
| 2022-03-01 | 18.97 |
| 2022-02-28 | 19.83 |
| 2022-02-25 | 16.38 |
| 2022-02-24 | 15.52 |
| 2022-02-23 | 18.10 |
| 2022-02-22 | 16.38 |
| 2022-02-21 | 18.10 |
| 2022-02-18 | 17.24 |
| 2022-02-17 | 18.97 |
| 2022-02-16 | 18.97 |
| 2022-02-15 | 18.10 |
| 2022-02-14 | 16.38 |
| 2022-02-11 | 18.10 |
| 2022-02-10 | 21.55 |
| 2022-02-09 | 18.97 |
| 2022-02-08 | 20.69 |
| 2022-02-07 | 20.69 |
| 2022-02-04 | 19.83 |
| 2022-01-31 | 18.97 |
| 2022-01-28 | 14.66 |
| 2022-01-27 | 10.34 |
| 2022-01-26 | 11.21 |
| 2022-01-25 | 10.34 |
| 2022-01-24 | 14.66 |
| 2022-01-21 | 18.10 |
| 2022-01-20 | 18.10 |
| 2022-01-19 | 16.38 |
| 2022-01-18 | 16.38 |
| 2022-01-17 | 17.24 |
| 2022-01-14 | 18.97 |
| 2022-01-13 | 16.38 |
| 2022-01-12 | 16.38 |
| 2022-01-11 | 9.48 |
| 2022-01-10 | 6.03 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy