Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2026-01-30 | 7.48 |
| 2026-01-29 | 10.47 |
| 2026-01-28 | 9.22 |
| 2026-01-27 | 7.03 |
| 2026-01-26 | 5.19 |
| 2026-01-23 | 4.94 |
| 2026-01-22 | 6.04 |
| 2026-01-21 | 6.29 |
| 2026-01-20 | 6.19 |
| 2026-01-19 | 7.38 |
| 2026-01-16 | 9.02 |
| 2026-01-15 | 9.07 |
| 2026-01-14 | 8.13 |
| 2026-01-13 | 7.38 |
| 2026-01-12 | 5.99 |
| 2026-01-09 | 6.14 |
| 2026-01-08 | 5.74 |
| 2026-01-07 | 6.98 |
| 2026-01-06 | 7.53 |
| 2026-01-05 | 4.50 |
| 2026-01-02 | 3.40 |
| 2025-12-31 | 1.36 |
| 2025-12-30 | 1.61 |
| 2025-12-29 | 1.51 |
| 2025-12-24 | 1.96 |
| 2025-12-23 | 1.36 |
| 2025-12-22 | 1.21 |
| 2025-12-19 | 1.21 |
| 2025-12-18 | -0.08 |
| 2025-12-17 | -0.92 |
| 2025-12-16 | -1.52 |
| 2025-12-15 | 0.42 |
| 2025-12-12 | -0.08 |
| 2025-12-11 | -0.33 |
| 2025-12-10 | 0.17 |
| 2025-12-09 | -0.23 |
| 2025-12-08 | 0.62 |
| 2025-12-05 | 1.31 |
| 2025-12-04 | 1.07 |
| 2025-12-03 | 0.52 |
| 2025-12-02 | 2.01 |
| 2025-12-01 | 2.61 |
| 2025-11-28 | 2.21 |
| 2025-11-27 | 2.41 |
| 2025-11-26 | 2.76 |
| 2025-11-25 | 3.30 |
| 2025-11-24 | 3.25 |
| 2025-11-21 | 1.76 |
| 2025-11-20 | 3.85 |
| 2025-11-19 | 3.55 |
| 2025-11-18 | 3.65 |
| 2025-11-17 | 4.99 |
| 2025-11-14 | 5.74 |
| 2025-11-13 | 8.58 |
| 2025-11-12 | 8.77 |
| 2025-11-11 | 8.28 |
| 2025-11-10 | 8.43 |
| 2025-11-07 | 6.59 |
| 2025-11-06 | 7.68 |
| 2025-11-05 | 5.34 |
| 2025-11-04 | 5.84 |
| 2025-11-03 | 6.64 |
| 2025-10-31 | 5.34 |
| 2025-10-30 | 7.53 |
| 2025-10-28 | 7.53 |
| 2025-10-27 | 7.98 |
| 2025-10-24 | 5.69 |
| 2025-10-23 | 4.89 |
| 2025-10-22 | 5.04 |
| 2025-10-21 | 6.74 |
| 2025-10-20 | 5.69 |
| 2025-10-17 | 2.96 |
| 2025-10-16 | 5.54 |
| 2025-10-15 | 6.39 |
| 2025-10-14 | 4.45 |
| 2025-10-13 | 7.63 |
| 2025-10-10 | 10.56 |
| 2025-10-09 | 13.60 |
| 2025-10-08 | 10.66 |
| 2025-10-06 | 11.51 |
| 2025-10-03 | 11.96 |
| 2025-10-02 | 12.21 |
| 2025-09-30 | 9.92 |
| 2025-09-29 | 9.97 |
| 2025-09-26 | 6.98 |
| 2025-09-25 | 8.33 |
| 2025-09-24 | 8.97 |
| 2025-09-23 | 8.77 |
| 2025-09-22 | 10.07 |
| 2025-09-19 | 10.66 |
| 2025-09-18 | 10.42 |
| 2025-09-17 | 13.90 |
| 2025-09-16 | 12.36 |
| 2025-09-15 | 11.76 |
| 2025-09-12 | 11.51 |
| 2025-09-11 | 10.42 |
| 2025-09-10 | 10.56 |
| 2025-09-09 | 9.07 |
| 2025-09-08 | 8.48 |
| 2025-09-05 | 8.33 |
| 2025-09-04 | 7.48 |
| 2025-09-03 | 8.82 |
| 2025-09-02 | 10.32 |
| 2025-09-01 | 11.41 |
| 2025-08-29 | 10.67 |
| 2025-08-28 | 10.38 |
| 2025-08-27 | 9.84 |
| 2025-08-26 | 11.75 |
| 2025-08-25 | 13.57 |
| 2025-08-22 | 9.94 |
| 2025-08-21 | 8.51 |
| 2025-08-20 | 8.27 |
| 2025-08-19 | 6.45 |
| 2025-08-18 | 7.88 |
| 2025-08-15 | 7.83 |
| 2025-08-14 | 7.78 |
| 2025-08-13 | 7.93 |
| 2025-08-12 | 5.52 |
| 2025-08-11 | 5.67 |
| 2025-08-08 | 4.88 |
| 2025-08-07 | 5.91 |
| 2025-08-06 | 5.13 |
| 2025-08-05 | 3.90 |
| 2025-08-04 | 3.31 |
| 2025-08-01 | 2.33 |
| 2025-07-31 | 4.78 |
| 2025-07-30 | 6.31 |
| 2025-07-29 | 8.17 |
| 2025-07-28 | 10.28 |
| 2025-07-25 | 6.94 |
| 2025-07-24 | 9.99 |
| 2025-07-23 | 7.93 |
| 2025-07-22 | 6.16 |
| 2025-07-21 | 5.82 |
| 2025-07-18 | 5.52 |
| 2025-07-17 | 4.78 |
| 2025-07-16 | 4.15 |
| 2025-07-15 | 4.88 |
| 2025-07-14 | 3.95 |
| 2025-07-11 | 4.44 |
| 2025-07-10 | 1.45 |
| 2025-07-09 | 1.01 |
| 2025-07-08 | 2.43 |
| 2025-07-07 | 0.17 |
| 2025-07-04 | 1.55 |
| 2025-07-03 | 2.38 |
| 2025-07-02 | 3.85 |
| 2025-06-30 | 2.77 |
| 2025-06-27 | 3.36 |
| 2025-06-26 | 3.07 |
| 2025-06-25 | 3.56 |
| 2025-06-24 | 1.79 |
| 2025-06-23 | -2.09 |
| 2025-06-20 | -3.66 |
| 2025-06-19 | -4.34 |
| 2025-06-18 | -0.86 |
| 2025-06-17 | 1.45 |
| 2025-06-16 | 2.97 |
| 2025-06-13 | 1.50 |
| 2025-06-12 | 0.96 |
| 2025-06-11 | 3.17 |
| 2025-06-10 | 1.79 |
| 2025-06-09 | 2.04 |
| 2025-06-06 | -1.25 |
| 2025-06-05 | -0.56 |
| 2025-06-04 | -1.10 |
| 2025-06-03 | -2.97 |
| 2025-06-02 | -2.97 |
| 2025-05-30 | -2.87 |
| 2025-05-29 | -1.74 |
| 2025-05-28 | -4.05 |
| 2025-05-27 | -2.28 |
| 2025-05-26 | -4.98 |
| 2025-05-23 | -4.98 |
| 2025-05-22 | -5.37 |
| 2025-05-21 | -3.90 |
| 2025-05-20 | -6.95 |
| 2025-05-19 | -6.99 |
| 2025-05-16 | -7.04 |
| 2025-05-15 | -7.44 |
| 2025-05-14 | -6.50 |
| 2025-05-13 | -8.07 |
| 2025-05-12 | -5.52 |
| 2025-05-09 | -8.61 |
| 2025-05-08 | -9.89 |
| 2025-05-07 | -10.14 |
| 2025-05-06 | -11.85 |
| 2025-05-02 | -13.82 |
| 2025-04-30 | -16.37 |
| 2025-04-29 | -17.69 |
| 2025-04-28 | -17.30 |
| 2025-04-25 | -16.91 |
| 2025-04-24 | -17.10 |
| 2025-04-23 | -16.17 |
| 2025-04-22 | -17.89 |
| 2025-04-17 | -18.68 |
| 2025-04-16 | -19.61 |
| 2025-04-15 | -19.41 |
| 2025-04-14 | -18.04 |
| 2025-04-11 | -23.34 |
| 2025-04-10 | -24.71 |
| 2025-04-09 | -25.99 |
| 2025-04-08 | -26.72 |
| 2025-04-07 | -27.12 |
| 2025-04-03 | -14.99 |
| 2025-04-02 | -13.18 |
| 2025-04-01 | -14.60 |
| 2025-03-31 | -15.39 |
| 2025-03-28 | -13.23 |
| 2025-03-27 | -12.20 |
| 2025-03-26 | -13.13 |
| 2025-03-25 | -13.87 |
| 2025-03-24 | -11.61 |
| 2025-03-21 | -11.41 |
| 2025-03-20 | -9.35 |
| 2025-03-19 | -7.98 |
| 2025-03-18 | -8.66 |
| 2025-03-17 | -10.28 |
| 2025-03-14 | -13.08 |
| 2025-03-13 | -15.53 |
| 2025-03-12 | -14.26 |
| 2025-03-11 | -15.31 |
| 2025-03-10 | -14.68 |
| 2025-03-07 | -12.94 |
| 2025-03-06 | -11.54 |
| 2025-03-05 | -15.89 |
| 2025-03-04 | -18.36 |
| 2025-03-03 | -17.78 |
| 2025-02-28 | -15.31 |
| 2025-02-27 | -11.68 |
| 2025-02-26 | -12.60 |
| 2025-02-25 | -16.81 |
| 2025-02-24 | -16.38 |
| 2025-02-21 | -15.12 |
| 2025-02-20 | -20.73 |
| 2025-02-19 | -18.07 |
| 2025-02-18 | -17.39 |
| 2025-02-17 | -17.54 |
| 2025-02-14 | -17.78 |
| 2025-02-13 | -21.17 |
| 2025-02-12 | -18.75 |
| 2025-02-11 | -23.06 |
| 2025-02-10 | -22.48 |
| 2025-02-07 | -23.39 |
| 2025-02-06 | -25.23 |
| 2025-02-05 | -26.01 |
| 2025-02-04 | -24.51 |
| 2025-02-03 | -27.02 |
| 2025-01-28 | -26.93 |
| 2025-01-27 | -26.78 |
| 2025-01-24 | -27.27 |
| 2025-01-23 | -29.01 |
| 2025-01-22 | -29.20 |
| 2025-01-21 | -28.86 |
| 2025-01-20 | -28.96 |
| 2025-01-17 | -30.41 |
| 2025-01-16 | -30.61 |
| 2025-01-15 | -31.67 |
| 2025-01-14 | -31.86 |
| 2025-01-13 | -33.36 |
| 2025-01-10 | -32.35 |
| 2025-01-09 | -31.77 |
| 2025-01-08 | -31.28 |
| 2025-01-07 | -31.23 |
| 2025-01-06 | -30.90 |
| 2025-01-03 | -30.56 |
| 2025-01-02 | -30.56 |
| 2024-12-31 | -28.67 |
| 2024-12-30 | -28.62 |
| 2024-12-27 | -28.09 |
| 2024-12-24 | -27.12 |
| 2024-12-23 | -27.99 |
| 2024-12-20 | -28.38 |
| 2024-12-19 | -27.70 |
| 2024-12-18 | -27.36 |
| 2024-12-17 | -27.27 |
| 2024-12-16 | -27.99 |
| 2024-12-13 | -26.69 |
| 2024-12-12 | -24.85 |
| 2024-12-11 | -25.96 |
| 2024-12-10 | -25.38 |
| 2024-12-09 | -24.60 |
| 2024-12-06 | -28.72 |
| 2024-12-05 | -29.64 |
| 2024-12-04 | -29.25 |
| 2024-12-03 | -28.91 |
| 2024-12-02 | -29.40 |
| 2024-11-29 | -29.88 |
| 2024-11-28 | -30.41 |
| 2024-11-27 | -29.69 |
| 2024-11-26 | -31.33 |
| 2024-11-25 | -31.19 |
| 2024-11-22 | -30.85 |
| 2024-11-21 | -27.80 |
| 2024-11-20 | -27.07 |
| 2024-11-19 | -27.31 |
| 2024-11-18 | -27.51 |
| 2024-11-15 | -27.51 |
| 2024-11-14 | -26.25 |
| 2024-11-13 | -25.19 |
| 2024-11-12 | -24.41 |
| 2024-11-11 | -21.12 |
| 2024-11-08 | -17.88 |
| 2024-11-07 | -19.14 |
| 2024-11-06 | -22.09 |
| 2024-11-05 | -20.06 |
| 2024-11-04 | -23.83 |
| 2024-11-01 | -24.60 |
| 2024-10-31 | -24.80 |
| 2024-10-30 | -25.14 |
| 2024-10-29 | -24.27 |
| 2024-10-28 | -24.17 |
| 2024-10-25 | -24.31 |
| 2024-10-24 | -24.60 |
| 2024-10-23 | -23.83 |
| 2024-10-22 | -24.75 |
| 2024-10-21 | -24.56 |
| 2024-10-18 | -23.30 |
| 2024-10-17 | -27.41 |
| 2024-10-16 | -26.10 |
| 2024-10-15 | -26.01 |
| 2024-10-14 | -21.94 |
| 2024-10-10 | -19.14 |
| 2024-10-09 | -22.09 |
| 2024-10-08 | -17.54 |
| 2024-10-07 | -4.72 |
| 2024-10-04 | -8.97 |
| 2024-10-03 | -11.10 |
| 2024-10-02 | -9.80 |
| 2024-09-30 | -21.07 |
| 2024-09-27 | -25.33 |
| 2024-09-26 | -32.73 |
| 2024-09-25 | -36.46 |
| 2024-09-24 | -37.38 |
| 2024-09-23 | -41.69 |
| 2024-09-20 | -41.54 |
| 2024-09-19 | -42.36 |
| 2024-09-17 | -45.51 |
| 2024-09-16 | -46.48 |
| 2024-09-13 | -45.80 |
| 2024-09-12 | -46.53 |
| 2024-09-11 | -46.57 |
| 2024-09-10 | -45.95 |
| 2024-09-09 | -45.17 |
| 2024-09-05 | -44.35 |
| 2024-09-04 | -44.40 |
| 2024-09-03 | -43.67 |
| 2024-09-02 | -43.76 |
| 2024-08-30 | -42.90 |
| 2024-08-29 | -43.85 |
| 2024-08-28 | -44.80 |
| 2024-08-27 | -44.04 |
| 2024-08-26 | -44.19 |
| 2024-08-23 | -44.99 |
| 2024-08-22 | -44.95 |
| 2024-08-21 | -45.71 |
| 2024-08-20 | -44.90 |
| 2024-08-19 | -44.76 |
| 2024-08-16 | -45.28 |
| 2024-08-15 | -45.99 |
| 2024-08-14 | -45.80 |
| 2024-08-13 | -45.14 |
| 2024-08-12 | -44.99 |
| 2024-08-09 | -45.52 |
| 2024-08-08 | -45.94 |
| 2024-08-07 | -45.75 |
| 2024-08-06 | -46.28 |
| 2024-08-05 | -46.70 |
| 2024-08-02 | -46.18 |
| 2024-08-01 | -45.28 |
| 2024-07-31 | -44.95 |
| 2024-07-30 | -45.94 |
| 2024-07-29 | -45.14 |
| 2024-07-26 | -45.61 |
| 2024-07-25 | -45.37 |
| 2024-07-24 | -44.71 |
| 2024-07-23 | -44.00 |
| 2024-07-22 | -43.19 |
| 2024-07-19 | -43.24 |
| 2024-07-18 | -42.67 |
| 2024-07-17 | -42.29 |
| 2024-07-16 | -42.57 |
| 2024-07-15 | -41.19 |
| 2024-07-12 | -39.63 |
| 2024-07-11 | -41.05 |
| 2024-07-10 | -42.67 |
| 2024-07-09 | -43.00 |
| 2024-07-08 | -43.05 |
| 2024-07-05 | -41.86 |
| 2024-07-04 | -40.77 |
| 2024-07-03 | -40.24 |
| 2024-07-02 | -40.91 |
| 2024-06-28 | -40.58 |
| 2024-06-27 | -40.24 |
| 2024-06-26 | -39.20 |
| 2024-06-25 | -39.34 |
| 2024-06-24 | -38.77 |
| 2024-06-21 | -38.87 |
| 2024-06-20 | -37.49 |
| 2024-06-19 | -36.97 |
| 2024-06-18 | -38.68 |
| 2024-06-17 | -38.39 |
| 2024-06-14 | -38.82 |
| 2024-06-13 | -37.30 |
| 2024-06-12 | -37.63 |
| 2024-06-11 | -36.78 |
| 2024-06-07 | -35.68 |
| 2024-06-06 | -35.16 |
| 2024-06-05 | -34.92 |
| 2024-06-04 | -35.64 |
| 2024-06-03 | -36.44 |
| 2024-05-31 | -37.58 |
| 2024-05-30 | -37.44 |
| 2024-05-29 | -35.59 |
| 2024-05-28 | -34.35 |
| 2024-05-27 | -33.74 |
| 2024-05-24 | -34.92 |
| 2024-05-23 | -34.02 |
| 2024-05-22 | -32.60 |
| 2024-05-21 | -32.26 |
| 2024-05-20 | -29.75 |
| 2024-05-17 | -29.94 |
| 2024-05-16 | -30.65 |
| 2024-05-14 | -32.45 |
| 2024-05-13 | -32.74 |
| 2024-05-10 | -32.12 |
| 2024-05-09 | -36.92 |
| 2024-05-08 | -38.72 |
| 2024-05-07 | -36.82 |
| 2024-05-06 | -36.02 |
| 2024-05-03 | -36.16 |
| 2024-05-02 | -37.11 |
| 2024-04-30 | -40.24 |
| 2024-04-29 | -39.44 |
| 2024-04-26 | -40.58 |
| 2024-04-25 | -41.38 |
| 2024-04-24 | -43.24 |
| 2024-04-23 | -45.18 |
| 2024-04-22 | -47.75 |
| 2024-04-19 | -49.03 |
| 2024-04-18 | -48.08 |
| 2024-04-17 | -48.79 |
| 2024-04-16 | -48.32 |
| 2024-04-15 | -46.70 |
| 2024-04-12 | -45.80 |
| 2024-04-11 | -44.42 |
| 2024-04-10 | -44.28 |
| 2024-04-09 | -45.09 |
| 2024-04-08 | -45.80 |
| 2024-04-05 | -46.23 |
| 2024-04-03 | -45.75 |
| 2024-04-02 | -44.42 |
| 2024-03-28 | -45.90 |
| 2024-03-27 | -45.66 |
| 2024-03-26 | -44.66 |
| 2024-03-25 | -44.99 |
| 2024-03-22 | -43.43 |
| 2024-03-21 | -42.52 |
| 2024-03-20 | -42.95 |
| 2024-03-19 | -43.57 |
| 2024-03-18 | -42.43 |
| 2024-03-15 | -41.95 |
| 2024-03-14 | -41.10 |
| 2024-03-13 | -40.48 |
| 2024-03-12 | -41.60 |
| 2024-03-11 | -43.66 |
| 2024-03-08 | -45.25 |
| 2024-03-07 | -45.25 |
| 2024-03-06 | -44.22 |
| 2024-03-05 | -45.34 |
| 2024-03-04 | -43.89 |
| 2024-03-01 | -43.89 |
| 2024-02-29 | -43.24 |
| 2024-02-28 | -42.77 |
| 2024-02-27 | -41.46 |
| 2024-02-26 | -41.18 |
| 2024-02-23 | -40.80 |
| 2024-02-22 | -40.62 |
| 2024-02-21 | -41.55 |
| 2024-02-20 | -42.77 |
| 2024-02-19 | -42.44 |
| 2024-02-16 | -41.13 |
| 2024-02-15 | -42.25 |
| 2024-02-14 | -43.05 |
| 2024-02-09 | -43.28 |
| 2024-02-08 | -43.42 |
| 2024-02-07 | -43.05 |
| 2024-02-06 | -43.05 |
| 2024-02-05 | -46.09 |
| 2024-02-02 | -45.43 |
| 2024-02-01 | -44.64 |
| 2024-01-31 | -44.69 |
| 2024-01-30 | -43.89 |
| 2024-01-29 | -42.49 |
| 2024-01-26 | -42.96 |
| 2024-01-25 | -42.72 |
| 2024-01-24 | -44.08 |
| 2024-01-23 | -45.43 |
| 2024-01-22 | -48.19 |
| 2024-01-19 | -46.32 |
| 2024-01-18 | -45.76 |
| 2024-01-17 | -45.62 |
| 2024-01-16 | -43.56 |
| 2024-01-15 | -41.13 |
| 2024-01-12 | -41.32 |
| 2024-01-11 | -41.55 |
| 2024-01-10 | -42.63 |
| 2024-01-09 | -42.67 |
| 2024-01-08 | -42.07 |
| 2024-01-05 | -40.20 |
| 2024-01-04 | -39.73 |
| 2024-01-03 | -39.45 |
| 2024-01-02 | -38.65 |
| 2023-12-29 | -37.34 |
| 2023-12-28 | -37.44 |
| 2023-12-27 | -39.68 |
| 2023-12-22 | -40.29 |
| 2023-12-21 | -39.82 |
| 2023-12-20 | -39.87 |
| 2023-12-19 | -40.01 |
| 2023-12-18 | -39.50 |
| 2023-12-15 | -39.26 |
| 2023-12-14 | -41.83 |
| 2023-12-13 | -42.21 |
| 2023-12-12 | -41.65 |
| 2023-12-11 | -42.67 |
| 2023-12-08 | -41.93 |
| 2023-12-07 | -41.37 |
| 2023-12-06 | -39.96 |
| 2023-12-05 | -40.71 |
| 2023-12-04 | -37.25 |
| 2023-12-01 | -34.59 |
| 2023-11-30 | -35.19 |
| 2023-11-29 | -34.63 |
| 2023-11-28 | -33.56 |
| 2023-11-27 | -32.90 |
| 2023-11-24 | -32.76 |
| 2023-11-23 | -31.73 |
| 2023-11-22 | -31.97 |
| 2023-11-21 | -32.15 |
| 2023-11-20 | -31.69 |
| 2023-11-17 | -33.28 |
| 2023-11-16 | -31.83 |
| 2023-11-15 | -31.03 |
| 2023-11-14 | -33.28 |
| 2023-11-13 | -33.23 |
| 2023-11-10 | -33.93 |
| 2023-11-09 | -32.90 |
| 2023-11-08 | -32.81 |
| 2023-11-07 | -31.69 |
| 2023-11-06 | -31.08 |
| 2023-11-03 | -33.23 |
| 2023-11-02 | -35.57 |
| 2023-11-01 | -35.99 |
| 2023-10-31 | -35.71 |
| 2023-10-30 | -34.54 |
| 2023-10-27 | -35.01 |
| 2023-10-26 | -36.13 |
| 2023-10-25 | -34.96 |
| 2023-10-24 | -32.20 |
| 2023-10-20 | -33.32 |
| 2023-10-19 | -33.93 |
| 2023-10-18 | -32.39 |
| 2023-10-17 | -31.73 |
| 2023-10-16 | -32.72 |
| 2023-10-13 | -31.64 |
| 2023-10-12 | -30.33 |
| 2023-10-11 | -31.73 |
| 2023-10-10 | -32.34 |
| 2023-10-09 | -32.48 |
| 2023-10-06 | -32.53 |
| 2023-10-05 | -33.23 |
| 2023-10-04 | -33.28 |
| 2023-10-03 | -33.18 |
| 2023-09-29 | -31.59 |
| 2023-09-28 | -33.70 |
| 2023-09-27 | -32.15 |
| 2023-09-26 | -32.62 |
| 2023-09-25 | -31.59 |
| 2023-09-22 | -30.80 |
| 2023-09-21 | -32.90 |
| 2023-09-20 | -33.00 |
| 2023-09-19 | -31.97 |
| 2023-09-18 | -31.69 |
| 2023-09-15 | -29.91 |
| 2023-09-14 | -29.82 |
| 2023-09-13 | -29.58 |
| 2023-09-12 | -29.26 |
| 2023-09-11 | -29.82 |
| 2023-09-07 | -28.18 |
| 2023-09-06 | -27.06 |
| 2023-09-05 | -27.01 |
| 2023-09-04 | -26.73 |
| 2023-08-31 | -28.93 |
| 2023-08-30 | -27.76 |
| 2023-08-29 | -28.13 |
| 2023-08-28 | -31.57 |
| 2023-08-25 | -33.78 |
| 2023-08-24 | -33.18 |
| 2023-08-23 | -35.39 |
| 2023-08-22 | -34.61 |
| 2023-08-21 | -34.98 |
| 2023-08-18 | -32.68 |
| 2023-08-17 | -31.57 |
| 2023-08-16 | -31.02 |
| 2023-08-15 | -30.56 |
| 2023-08-14 | -29.87 |
| 2023-08-11 | -28.62 |
| 2023-08-10 | -28.07 |
| 2023-08-09 | -28.12 |
| 2023-08-08 | -28.25 |
| 2023-08-07 | -26.96 |
| 2023-08-04 | -26.55 |
| 2023-08-03 | -26.64 |
| 2023-08-02 | -26.87 |
| 2023-08-01 | -25.35 |
| 2023-07-31 | -24.98 |
| 2023-07-28 | -25.35 |
| 2023-07-27 | -29.08 |
| 2023-07-26 | -30.00 |
| 2023-07-25 | -29.54 |
| 2023-07-24 | -33.18 |
| 2023-07-21 | -31.62 |
| 2023-07-20 | -32.17 |
| 2023-07-19 | -31.89 |
| 2023-07-18 | -32.03 |
| 2023-07-14 | -30.60 |
| 2023-07-13 | -30.19 |
| 2023-07-12 | -33.09 |
| 2023-07-11 | -34.10 |
| 2023-07-10 | -34.89 |
| 2023-07-07 | -35.02 |
| 2023-07-06 | -33.23 |
| 2023-07-05 | -31.52 |
| 2023-07-04 | -30.10 |
| 2023-07-03 | -30.88 |
| 2023-06-30 | -32.03 |
| 2023-06-29 | -31.16 |
| 2023-06-28 | -30.74 |
| 2023-06-27 | -30.60 |
| 2023-06-26 | -31.34 |
| 2023-06-23 | -30.60 |
| 2023-06-21 | -30.19 |
| 2023-06-20 | -29.18 |
| 2023-06-19 | -27.89 |
| 2023-06-16 | -27.01 |
| 2023-06-15 | -27.38 |
| 2023-06-14 | -28.35 |
| 2023-06-13 | -28.58 |
| 2023-06-12 | -28.53 |
| 2023-06-09 | -28.90 |
| 2023-06-08 | -28.85 |
| 2023-06-07 | -28.99 |
| 2023-06-06 | -29.82 |
| 2023-06-05 | -29.68 |
| 2023-06-02 | -30.37 |
| 2023-06-01 | -33.00 |
| 2023-05-31 | -34.01 |
| 2023-05-30 | -33.50 |
| 2023-05-29 | -33.46 |
| 2023-05-25 | -32.31 |
| 2023-05-24 | -30.69 |
| 2023-05-23 | -29.50 |
| 2023-05-22 | -29.18 |
| 2023-05-19 | -30.00 |
| 2023-05-18 | -29.54 |
| 2023-05-17 | -29.59 |
| 2023-05-16 | -28.21 |
| 2023-05-15 | -27.84 |
| 2023-05-12 | -28.71 |
| 2023-05-11 | -28.07 |
| 2023-05-10 | -27.98 |
| 2023-05-09 | -27.24 |
| 2023-05-08 | -26.46 |
| 2023-05-05 | -26.41 |
| 2023-05-04 | -25.91 |
| 2023-05-03 | -26.32 |
| 2023-05-02 | -25.77 |
| 2023-04-28 | -25.40 |
| 2023-04-27 | -24.85 |
| 2023-04-26 | -24.25 |
| 2023-04-25 | -25.17 |
| 2023-04-24 | -24.02 |
| 2023-04-21 | -23.65 |
| 2023-04-20 | -22.13 |
| 2023-04-19 | -21.85 |
| 2023-04-18 | -20.06 |
| 2023-04-17 | -19.78 |
| 2023-04-14 | -20.66 |
| 2023-04-13 | -20.52 |
| 2023-04-12 | -20.79 |
| 2023-04-11 | -19.74 |
| 2023-04-06 | -19.74 |
| 2023-04-04 | -21.02 |
| 2023-04-03 | -20.06 |
| 2023-03-31 | -19.83 |
| 2023-03-30 | -21.12 |
| 2023-03-29 | -20.89 |
| 2023-03-28 | -23.00 |
| 2023-03-27 | -23.28 |
| 2023-03-24 | -21.25 |
| 2023-03-23 | -21.25 |
| 2023-03-22 | -23.42 |
| 2023-03-21 | -25.21 |
| 2023-03-20 | -24.62 |
| 2023-03-17 | -23.33 |
| 2023-03-16 | -24.89 |
| 2023-03-15 | -23.88 |
| 2023-03-14 | -26.04 |
| 2023-03-13 | -25.31 |
| 2023-03-10 | -26.69 |
| 2023-03-09 | -25.17 |
| 2023-03-08 | -24.52 |
| 2023-03-07 | -23.16 |
| 2023-03-06 | -22.62 |
| 2023-03-03 | -23.07 |
| 2023-03-02 | -23.39 |
| 2023-03-01 | -24.67 |
| 2023-02-28 | -28.36 |
| 2023-02-27 | -27.44 |
| 2023-02-24 | -27.26 |
| 2023-02-23 | -25.40 |
| 2023-02-22 | -25.44 |
| 2023-02-21 | -24.99 |
| 2023-02-20 | -24.21 |
| 2023-02-17 | -24.67 |
| 2023-02-16 | -23.80 |
| 2023-02-15 | -24.21 |
| 2023-02-14 | -23.21 |
| 2023-02-13 | -23.71 |
| 2023-02-10 | -23.71 |
| 2023-02-09 | -21.80 |
| 2023-02-08 | -23.21 |
| 2023-02-07 | -22.75 |
| 2023-02-06 | -23.12 |
| 2023-02-03 | -19.75 |
| 2023-02-02 | -19.75 |
| 2023-02-01 | -19.75 |
| 2023-01-31 | -19.75 |
| 2023-01-30 | -18.11 |
| 2023-01-27 | -14.83 |
| 2023-01-26 | -14.60 |
| 2023-01-20 | -16.10 |
| 2023-01-19 | -17.70 |
| 2023-01-18 | -18.34 |
| 2023-01-17 | -18.34 |
| 2023-01-16 | -17.24 |
| 2023-01-13 | -16.01 |
| 2023-01-12 | -15.69 |
| 2023-01-11 | -16.51 |
| 2023-01-10 | -14.87 |
| 2023-01-09 | -14.05 |
| 2023-01-06 | -17.47 |
| 2023-01-05 | -17.61 |
| 2023-01-04 | -19.38 |
| 2023-01-03 | -21.89 |
| 2022-12-30 | -23.21 |
| 2022-12-29 | -22.57 |
| 2022-12-28 | -21.98 |
| 2022-12-23 | -22.57 |
| 2022-12-22 | -23.16 |
| 2022-12-21 | -25.35 |
| 2022-12-20 | -25.99 |
| 2022-12-19 | -24.94 |
| 2022-12-16 | -24.21 |
| 2022-12-15 | -23.71 |
| 2022-12-14 | -21.75 |
| 2022-12-13 | -21.84 |
| 2022-12-12 | -22.75 |
| 2022-12-09 | -21.25 |
| 2022-12-08 | -23.57 |
| 2022-12-07 | -26.85 |
| 2022-12-06 | -24.85 |
| 2022-12-05 | -24.99 |
| 2022-12-02 | -28.22 |
| 2022-12-01 | -27.76 |
| 2022-11-30 | -30.31 |
| 2022-11-29 | -31.68 |
| 2022-11-28 | -36.46 |
| 2022-11-25 | -34.50 |
| 2022-11-24 | -33.64 |
| 2022-11-23 | -34.28 |
| 2022-11-22 | -35.14 |
| 2022-11-21 | -33.46 |
| 2022-11-18 | -31.45 |
| 2022-11-17 | -30.91 |
| 2022-11-16 | -30.59 |
| 2022-11-15 | -29.59 |
| 2022-11-14 | -33.55 |
| 2022-11-11 | -35.19 |
| 2022-11-10 | -41.75 |
| 2022-11-09 | -40.79 |
| 2022-11-08 | -40.43 |
| 2022-11-07 | -40.88 |
| 2022-11-04 | -43.93 |
| 2022-11-03 | -47.67 |
| 2022-11-02 | -46.21 |
| 2022-11-01 | -48.44 |
| 2022-10-31 | -52.40 |
| 2022-10-28 | -51.08 |
| 2022-10-27 | -48.58 |
| 2022-10-26 | -46.80 |
| 2022-10-25 | -48.99 |
| 2022-10-24 | -48.03 |
| 2022-10-21 | -42.61 |
| 2022-10-20 | -41.75 |
| 2022-10-19 | -42.43 |
| 2022-10-18 | -41.25 |
| 2022-10-17 | -42.57 |
| 2022-10-14 | -43.84 |
| 2022-10-13 | -41.15 |
| 2022-10-12 | -38.47 |
| 2022-10-11 | -38.88 |
| 2022-10-10 | -37.92 |
| 2022-10-07 | -36.01 |
| 2022-10-06 | -35.23 |
| 2022-10-05 | -35.14 |
| 2022-10-03 | -39.29 |
| 2022-09-30 | -38.60 |
| 2022-09-29 | -38.60 |
| 2022-09-28 | -37.74 |
| 2022-09-27 | -36.05 |
| 2022-09-26 | -36.33 |
| 2022-09-23 | -36.83 |
| 2022-09-22 | -36.01 |
| 2022-09-21 | -34.14 |
| 2022-09-20 | -33.37 |
| 2022-09-19 | -33.64 |
| 2022-09-16 | -32.68 |
| 2022-09-15 | -30.86 |
| 2022-09-14 | -31.54 |
| 2022-09-13 | -29.68 |
| 2022-09-09 | -29.18 |
| 2022-09-08 | -31.23 |
| 2022-09-07 | -30.68 |
| 2022-09-06 | -30.13 |
| 2022-09-05 | -30.22 |
| 2022-09-02 | -28.40 |
| 2022-09-01 | -29.08 |
| 2022-08-31 | -27.63 |
| 2022-08-30 | -27.95 |
| 2022-08-29 | -27.64 |
| 2022-08-26 | -25.93 |
| 2022-08-25 | -25.30 |
| 2022-08-24 | -27.91 |
| 2022-08-23 | -26.24 |
| 2022-08-22 | -25.66 |
| 2022-08-19 | -24.71 |
| 2022-08-18 | -24.66 |
| 2022-08-17 | -23.13 |
| 2022-08-16 | -21.92 |
| 2022-08-15 | -21.87 |
| 2022-08-12 | -21.47 |
| 2022-08-11 | -21.60 |
| 2022-08-10 | -22.46 |
| 2022-08-09 | -20.61 |
| 2022-08-08 | -19.75 |
| 2022-08-05 | -19.35 |
| 2022-08-04 | -19.62 |
| 2022-08-03 | -21.38 |
| 2022-08-02 | -21.06 |
| 2022-08-01 | -18.36 |
| 2022-07-29 | -19.12 |
| 2022-07-28 | -17.19 |
| 2022-07-27 | -17.23 |
| 2022-07-26 | -17.05 |
| 2022-07-25 | -19.84 |
| 2022-07-22 | -20.79 |
| 2022-07-21 | -20.52 |
| 2022-07-20 | -18.90 |
| 2022-07-19 | -20.83 |
| 2022-07-18 | -19.84 |
| 2022-07-15 | -20.70 |
| 2022-07-14 | -18.45 |
| 2022-07-13 | -18.72 |
| 2022-07-12 | -18.09 |
| 2022-07-11 | -17.46 |
| 2022-07-08 | -15.34 |
| 2022-07-07 | -16.51 |
| 2022-07-06 | -17.14 |
| 2022-07-05 | -16.55 |
| 2022-07-04 | -15.74 |
| 2022-06-30 | -13.04 |
| 2022-06-29 | -13.36 |
| 2022-06-28 | -10.65 |
| 2022-06-27 | -9.84 |
| 2022-06-24 | -15.70 |
| 2022-06-23 | -19.03 |
| 2022-06-22 | -18.94 |
| 2022-06-21 | -17.95 |
| 2022-06-20 | -19.26 |
| 2022-06-17 | -19.80 |
| 2022-06-16 | -21.42 |
| 2022-06-15 | -19.93 |
| 2022-06-14 | -23.04 |
| 2022-06-13 | -22.95 |
| 2022-06-10 | -19.98 |
| 2022-06-09 | -19.93 |
| 2022-06-08 | -18.63 |
| 2022-06-07 | -20.65 |
| 2022-06-06 | -21.69 |
| 2022-06-02 | -22.95 |
| 2022-06-01 | -22.50 |
| 2022-05-31 | -23.58 |
| 2022-05-30 | -23.85 |
| 2022-05-27 | -25.48 |
| 2022-05-26 | -26.74 |
| 2022-05-25 | -26.87 |
| 2022-05-24 | -26.83 |
| 2022-05-23 | -25.34 |
| 2022-05-20 | -24.30 |
| 2022-05-19 | -25.43 |
| 2022-05-18 | -23.09 |
| 2022-05-17 | -23.40 |
| 2022-05-16 | -26.51 |
| 2022-05-13 | -25.97 |
| 2022-05-12 | -27.68 |
| 2022-05-11 | -26.69 |
| 2022-05-10 | -26.65 |
| 2022-05-06 | -26.20 |
| 2022-05-05 | -23.04 |
| 2022-05-04 | -24.03 |
| 2022-05-03 | -23.00 |
| 2022-04-29 | -23.90 |
| 2022-04-28 | -26.60 |
| 2022-04-27 | -27.59 |
| 2022-04-26 | -27.50 |
| 2022-04-25 | -27.14 |
| 2022-04-22 | -24.39 |
| 2022-04-21 | -27.28 |
| 2022-04-20 | -26.51 |
| 2022-04-19 | -25.43 |
| 2022-04-14 | -23.00 |
| 2022-04-13 | -23.22 |
| 2022-04-12 | -22.64 |
| 2022-04-11 | -22.68 |
| 2022-04-08 | -19.93 |
| 2022-04-07 | -20.07 |
| 2022-04-06 | -19.26 |
| 2022-04-04 | -16.46 |
| 2022-04-01 | -17.55 |
| 2022-03-31 | -16.33 |
| 2022-03-30 | -15.25 |
| 2022-03-29 | -16.19 |
| 2022-03-28 | -16.10 |
| 2022-03-25 | -15.83 |
| 2022-03-24 | -13.49 |
| 2022-03-23 | -13.76 |
| 2022-03-22 | -14.39 |
| 2022-03-21 | -15.70 |
| 2022-03-18 | -14.71 |
| 2022-03-17 | -13.81 |
| 2022-03-16 | -18.81 |
| 2022-03-15 | -27.37 |
| 2022-03-14 | -24.89 |
| 2022-03-11 | -21.92 |
| 2022-03-10 | -23.85 |
| 2022-03-09 | -25.88 |
| 2022-03-08 | -24.25 |
| 2022-03-07 | -24.34 |
| 2022-03-04 | -20.83 |
| 2022-03-03 | -19.18 |
| 2022-03-02 | -19.05 |
| 2022-03-01 | -16.33 |
| 2022-02-28 | -15.98 |
| 2022-02-25 | -13.22 |
| 2022-02-24 | -12.19 |
| 2022-02-23 | -7.17 |
| 2022-02-22 | -6.94 |
| 2022-02-21 | -4.14 |
| 2022-02-18 | -3.38 |
| 2022-02-17 | -2.67 |
| 2022-02-16 | -2.18 |
| 2022-02-15 | -2.71 |
| 2022-02-14 | -2.67 |
| 2022-02-11 | -1.11 |
| 2022-02-10 | 0.09 |
| 2022-02-09 | 0.09 |
| 2022-02-08 | -1.74 |
| 2022-02-07 | -0.85 |
| 2022-02-04 | -1.51 |
| 2022-01-31 | -2.45 |
| 2022-01-28 | -2.89 |
| 2022-01-27 | 1.34 |
| 2022-01-26 | 2.67 |
| 2022-01-25 | 4.09 |
| 2022-01-24 | 5.34 |
| 2022-01-21 | 6.99 |
| 2022-01-20 | 5.52 |
| 2022-01-19 | 1.56 |
| 2022-01-18 | 0.71 |
| 2022-01-17 | 0.31 |
| 2022-01-14 | 0.76 |
| 2022-01-13 | 1.60 |
| 2022-01-12 | 2.76 |
| 2022-01-11 | 0.71 |
| 2022-01-10 | 1.96 |
| 2022-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy