Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 03328 | 2005-06-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 3328 % |
|---|---|
| 2026-02-25 | 91.68 |
| 2026-02-24 | 92.51 |
| 2026-02-23 | 95.27 |
| 2026-02-20 | 91.41 |
| 2026-02-16 | 90.30 |
| 2026-02-13 | 90.58 |
| 2026-02-12 | 92.23 |
| 2026-02-11 | 93.61 |
| 2026-02-10 | 93.89 |
| 2026-02-09 | 92.51 |
| 2026-02-06 | 90.85 |
| 2026-02-05 | 89.47 |
| 2026-02-04 | 86.72 |
| 2026-02-03 | 83.68 |
| 2026-02-02 | 83.68 |
| 2026-01-30 | 85.34 |
| 2026-01-29 | 90.03 |
| 2026-01-28 | 87.27 |
| 2026-01-27 | 83.13 |
| 2026-01-26 | 80.65 |
| 2026-01-23 | 79.55 |
| 2026-01-22 | 80.37 |
| 2026-01-21 | 80.65 |
| 2026-01-20 | 81.20 |
| 2026-01-19 | 82.03 |
| 2026-01-16 | 82.58 |
| 2026-01-15 | 83.13 |
| 2026-01-14 | 81.48 |
| 2026-01-13 | 81.48 |
| 2026-01-12 | 80.37 |
| 2026-01-09 | 77.06 |
| 2026-01-08 | 76.51 |
| 2026-01-07 | 78.17 |
| 2026-01-06 | 79.27 |
| 2026-01-05 | 79.27 |
| 2026-01-02 | 80.92 |
| 2025-12-31 | 77.89 |
| 2025-12-30 | 78.99 |
| 2025-12-29 | 76.24 |
| 2025-12-24 | 76.51 |
| 2025-12-23 | 77.06 |
| 2025-12-22 | 78.17 |
| 2025-12-19 | 79.55 |
| 2025-12-18 | 79.27 |
| 2025-12-17 | 78.99 |
| 2025-12-16 | 80.02 |
| 2025-12-15 | 83.24 |
| 2025-12-12 | 91.30 |
| 2025-12-11 | 88.08 |
| 2025-12-10 | 88.35 |
| 2025-12-09 | 89.69 |
| 2025-12-08 | 91.03 |
| 2025-12-05 | 93.45 |
| 2025-12-04 | 90.76 |
| 2025-12-03 | 89.96 |
| 2025-12-02 | 91.57 |
| 2025-12-01 | 91.84 |
| 2025-11-28 | 91.84 |
| 2025-11-27 | 94.53 |
| 2025-11-26 | 94.53 |
| 2025-11-25 | 94.79 |
| 2025-11-24 | 92.91 |
| 2025-11-21 | 91.30 |
| 2025-11-20 | 93.99 |
| 2025-11-19 | 91.84 |
| 2025-11-18 | 91.03 |
| 2025-11-17 | 94.53 |
| 2025-11-14 | 95.87 |
| 2025-11-13 | 96.14 |
| 2025-11-12 | 96.14 |
| 2025-11-11 | 93.72 |
| 2025-11-10 | 92.38 |
| 2025-11-07 | 91.84 |
| 2025-11-06 | 91.30 |
| 2025-11-05 | 90.50 |
| 2025-11-04 | 89.69 |
| 2025-11-03 | 87.81 |
| 2025-10-31 | 85.39 |
| 2025-10-30 | 84.58 |
| 2025-10-28 | 86.73 |
| 2025-10-27 | 86.20 |
| 2025-10-24 | 85.93 |
| 2025-10-23 | 85.93 |
| 2025-10-22 | 84.32 |
| 2025-10-21 | 83.51 |
| 2025-10-20 | 81.36 |
| 2025-10-17 | 80.02 |
| 2025-10-16 | 80.29 |
| 2025-10-15 | 76.26 |
| 2025-10-14 | 75.72 |
| 2025-10-13 | 73.03 |
| 2025-10-10 | 73.84 |
| 2025-10-09 | 73.57 |
| 2025-10-08 | 72.22 |
| 2025-10-06 | 73.57 |
| 2025-10-03 | 75.45 |
| 2025-10-02 | 75.72 |
| 2025-09-30 | 75.45 |
| 2025-09-29 | 77.06 |
| 2025-09-26 | 77.06 |
| 2025-09-25 | 75.45 |
| 2025-09-24 | 77.33 |
| 2025-09-23 | 78.40 |
| 2025-09-22 | 76.79 |
| 2025-09-19 | 79.21 |
| 2025-09-18 | 80.02 |
| 2025-09-17 | 82.70 |
| 2025-09-16 | 82.17 |
| 2025-09-15 | 82.70 |
| 2025-09-12 | 85.93 |
| 2025-09-11 | 85.93 |
| 2025-09-10 | 86.46 |
| 2025-09-09 | 83.51 |
| 2025-09-08 | 80.82 |
| 2025-09-05 | 82.43 |
| 2025-09-04 | 81.09 |
| 2025-09-03 | 79.48 |
| 2025-09-02 | 81.36 |
| 2025-09-01 | 78.94 |
| 2025-08-29 | 80.82 |
| 2025-08-28 | 81.90 |
| 2025-08-27 | 82.17 |
| 2025-08-26 | 85.12 |
| 2025-08-25 | 86.46 |
| 2025-08-22 | 85.66 |
| 2025-08-21 | 86.46 |
| 2025-08-20 | 85.66 |
| 2025-08-19 | 83.78 |
| 2025-08-18 | 82.17 |
| 2025-08-15 | 84.58 |
| 2025-08-14 | 89.42 |
| 2025-08-13 | 91.57 |
| 2025-08-12 | 89.96 |
| 2025-08-11 | 89.42 |
| 2025-08-08 | 89.15 |
| 2025-08-07 | 91.30 |
| 2025-08-06 | 88.35 |
| 2025-08-05 | 92.91 |
| 2025-08-04 | 89.15 |
| 2025-08-01 | 88.08 |
| 2025-07-31 | 89.96 |
| 2025-07-30 | 92.91 |
| 2025-07-29 | 93.72 |
| 2025-07-28 | 95.60 |
| 2025-07-25 | 95.06 |
| 2025-07-24 | 98.02 |
| 2025-07-23 | 98.02 |
| 2025-07-22 | 95.06 |
| 2025-07-21 | 98.29 |
| 2025-07-18 | 99.36 |
| 2025-07-17 | 96.67 |
| 2025-07-16 | 99.90 |
| 2025-07-15 | 99.90 |
| 2025-07-14 | 100.71 |
| 2025-07-11 | 99.63 |
| 2025-07-10 | 101.24 |
| 2025-07-09 | 97.21 |
| 2025-07-08 | 99.09 |
| 2025-07-07 | 97.21 |
| 2025-07-04 | 97.48 |
| 2025-07-03 | 97.21 |
| 2025-07-02 | 100.17 |
| 2025-06-30 | 96.14 |
| 2025-06-27 | 99.90 |
| 2025-06-26 | 103.12 |
| 2025-06-25 | 103.66 |
| 2025-06-24 | 102.32 |
| 2025-06-23 | 96.94 |
| 2025-06-20 | 96.14 |
| 2025-06-19 | 92.11 |
| 2025-06-18 | 95.06 |
| 2025-06-17 | 94.79 |
| 2025-06-16 | 99.36 |
| 2025-06-13 | 96.67 |
| 2025-06-12 | 96.94 |
| 2025-06-11 | 98.02 |
| 2025-06-10 | 94.53 |
| 2025-06-09 | 93.45 |
| 2025-06-06 | 89.96 |
| 2025-06-05 | 89.96 |
| 2025-06-04 | 87.54 |
| 2025-06-03 | 87.81 |
| 2025-06-02 | 84.32 |
| 2025-05-30 | 84.58 |
| 2025-05-29 | 87.00 |
| 2025-05-28 | 85.66 |
| 2025-05-27 | 87.00 |
| 2025-05-26 | 89.96 |
| 2025-05-23 | 91.30 |
| 2025-05-22 | 92.11 |
| 2025-05-21 | 91.84 |
| 2025-05-20 | 90.50 |
| 2025-05-19 | 88.88 |
| 2025-05-16 | 92.91 |
| 2025-05-15 | 92.64 |
| 2025-05-14 | 93.45 |
| 2025-05-13 | 91.57 |
| 2025-05-12 | 90.50 |
| 2025-05-09 | 86.46 |
| 2025-05-08 | 85.39 |
| 2025-05-07 | 84.32 |
| 2025-05-06 | 83.24 |
| 2025-05-02 | 81.90 |
| 2025-04-30 | 82.70 |
| 2025-04-29 | 82.97 |
| 2025-04-28 | 83.51 |
| 2025-04-25 | 80.82 |
| 2025-04-24 | 81.36 |
| 2025-04-23 | 80.82 |
| 2025-04-22 | 80.55 |
| 2025-04-17 | 78.14 |
| 2025-04-16 | 76.52 |
| 2025-04-15 | 79.75 |
| 2025-04-14 | 77.33 |
| 2025-04-11 | 75.18 |
| 2025-04-10 | 72.94 |
| 2025-04-09 | 69.82 |
| 2025-04-08 | 68.26 |
| 2025-04-07 | 67.22 |
| 2025-04-03 | 82.04 |
| 2025-04-02 | 84.12 |
| 2025-04-01 | 82.56 |
| 2025-03-31 | 81.00 |
| 2025-03-28 | 80.48 |
| 2025-03-27 | 81.52 |
| 2025-03-26 | 82.30 |
| 2025-03-25 | 83.08 |
| 2025-03-24 | 84.64 |
| 2025-03-21 | 82.30 |
| 2025-03-20 | 82.30 |
| 2025-03-19 | 83.60 |
| 2025-03-18 | 83.60 |
| 2025-03-17 | 80.22 |
| 2025-03-14 | 79.18 |
| 2025-03-13 | 76.06 |
| 2025-03-12 | 76.58 |
| 2025-03-11 | 76.84 |
| 2025-03-10 | 76.06 |
| 2025-03-07 | 76.32 |
| 2025-03-06 | 77.62 |
| 2025-03-05 | 77.36 |
| 2025-03-04 | 72.16 |
| 2025-03-03 | 72.94 |
| 2025-02-28 | 71.64 |
| 2025-02-27 | 72.68 |
| 2025-02-26 | 72.94 |
| 2025-02-25 | 69.30 |
| 2025-02-24 | 72.94 |
| 2025-02-21 | 73.72 |
| 2025-02-20 | 70.60 |
| 2025-02-19 | 70.86 |
| 2025-02-18 | 72.68 |
| 2025-02-17 | 70.60 |
| 2025-02-14 | 69.56 |
| 2025-02-13 | 68.78 |
| 2025-02-12 | 68.78 |
| 2025-02-11 | 65.40 |
| 2025-02-10 | 64.36 |
| 2025-02-07 | 63.84 |
| 2025-02-06 | 64.62 |
| 2025-02-05 | 63.58 |
| 2025-02-04 | 63.58 |
| 2025-02-03 | 61.76 |
| 2025-01-28 | 63.58 |
| 2025-01-27 | 63.58 |
| 2025-01-24 | 59.68 |
| 2025-01-23 | 58.64 |
| 2025-01-22 | 56.30 |
| 2025-01-21 | 57.86 |
| 2025-01-20 | 57.08 |
| 2025-01-17 | 55.00 |
| 2025-01-16 | 56.30 |
| 2025-01-15 | 55.08 |
| 2025-01-14 | 53.82 |
| 2025-01-13 | 53.57 |
| 2025-01-10 | 54.58 |
| 2025-01-09 | 55.84 |
| 2025-01-08 | 56.85 |
| 2025-01-07 | 57.60 |
| 2025-01-06 | 58.10 |
| 2025-01-03 | 57.35 |
| 2025-01-02 | 55.59 |
| 2024-12-31 | 60.87 |
| 2024-12-30 | 61.13 |
| 2024-12-27 | 59.11 |
| 2024-12-24 | 57.85 |
| 2024-12-23 | 54.58 |
| 2024-12-20 | 50.05 |
| 2024-12-19 | 50.55 |
| 2024-12-18 | 51.06 |
| 2024-12-17 | 48.79 |
| 2024-12-16 | 49.54 |
| 2024-12-13 | 48.03 |
| 2024-12-12 | 50.30 |
| 2024-12-11 | 47.28 |
| 2024-12-10 | 49.29 |
| 2024-12-09 | 50.05 |
| 2024-12-06 | 46.52 |
| 2024-12-05 | 44.01 |
| 2024-12-04 | 45.52 |
| 2024-12-03 | 44.76 |
| 2024-12-02 | 42.50 |
| 2024-11-29 | 41.49 |
| 2024-11-28 | 42.24 |
| 2024-11-27 | 44.51 |
| 2024-11-26 | 45.01 |
| 2024-11-25 | 45.01 |
| 2024-11-22 | 45.77 |
| 2024-11-21 | 47.78 |
| 2024-11-20 | 49.04 |
| 2024-11-19 | 48.79 |
| 2024-11-18 | 49.54 |
| 2024-11-15 | 46.02 |
| 2024-11-14 | 45.01 |
| 2024-11-13 | 47.28 |
| 2024-11-12 | 48.54 |
| 2024-11-11 | 50.05 |
| 2024-11-08 | 52.31 |
| 2024-11-07 | 53.82 |
| 2024-11-06 | 50.30 |
| 2024-11-05 | 52.06 |
| 2024-11-04 | 48.54 |
| 2024-11-01 | 50.55 |
| 2024-10-31 | 48.29 |
| 2024-10-30 | 52.57 |
| 2024-10-29 | 53.82 |
| 2024-10-28 | 54.33 |
| 2024-10-25 | 55.84 |
| 2024-10-24 | 54.33 |
| 2024-10-23 | 53.82 |
| 2024-10-22 | 53.82 |
| 2024-10-21 | 55.08 |
| 2024-10-18 | 58.10 |
| 2024-10-17 | 53.82 |
| 2024-10-16 | 55.84 |
| 2024-10-15 | 51.31 |
| 2024-10-14 | 51.81 |
| 2024-10-10 | 49.29 |
| 2024-10-09 | 45.26 |
| 2024-10-08 | 49.80 |
| 2024-10-07 | 56.34 |
| 2024-10-04 | 55.08 |
| 2024-10-03 | 52.31 |
| 2024-10-02 | 54.08 |
| 2024-09-30 | 50.05 |
| 2024-09-27 | 50.80 |
| 2024-09-26 | 54.58 |
| 2024-09-25 | 49.54 |
| 2024-09-24 | 47.53 |
| 2024-09-23 | 38.72 |
| 2024-09-20 | 36.96 |
| 2024-09-19 | 35.19 |
| 2024-09-17 | 36.20 |
| 2024-09-16 | 33.18 |
| 2024-09-13 | 33.43 |
| 2024-09-12 | 32.17 |
| 2024-09-11 | 29.40 |
| 2024-09-10 | 31.92 |
| 2024-09-09 | 31.67 |
| 2024-09-05 | 34.69 |
| 2024-09-04 | 36.20 |
| 2024-09-03 | 37.46 |
| 2024-09-02 | 41.74 |
| 2024-08-30 | 42.24 |
| 2024-08-29 | 45.77 |
| 2024-08-28 | 55.59 |
| 2024-08-27 | 58.36 |
| 2024-08-26 | 55.84 |
| 2024-08-23 | 54.58 |
| 2024-08-22 | 54.33 |
| 2024-08-21 | 52.31 |
| 2024-08-20 | 52.57 |
| 2024-08-19 | 53.82 |
| 2024-08-16 | 52.31 |
| 2024-08-15 | 49.29 |
| 2024-08-14 | 47.28 |
| 2024-08-13 | 44.76 |
| 2024-08-12 | 45.01 |
| 2024-08-09 | 42.75 |
| 2024-08-08 | 41.49 |
| 2024-08-07 | 40.73 |
| 2024-08-06 | 38.72 |
| 2024-08-05 | 39.22 |
| 2024-08-02 | 41.74 |
| 2024-08-01 | 40.98 |
| 2024-07-31 | 43.00 |
| 2024-07-30 | 42.24 |
| 2024-07-29 | 44.01 |
| 2024-07-26 | 40.73 |
| 2024-07-25 | 41.99 |
| 2024-07-24 | 46.27 |
| 2024-07-23 | 44.26 |
| 2024-07-22 | 42.50 |
| 2024-07-19 | 39.47 |
| 2024-07-18 | 42.24 |
| 2024-07-17 | 41.49 |
| 2024-07-16 | 43.00 |
| 2024-07-15 | 47.28 |
| 2024-07-12 | 48.54 |
| 2024-07-11 | 45.01 |
| 2024-07-10 | 44.51 |
| 2024-07-09 | 45.52 |
| 2024-07-08 | 43.50 |
| 2024-07-05 | 43.75 |
| 2024-07-04 | 47.03 |
| 2024-07-03 | 45.26 |
| 2024-07-02 | 45.77 |
| 2024-06-28 | 43.98 |
| 2024-06-27 | 41.86 |
| 2024-06-26 | 44.45 |
| 2024-06-25 | 44.45 |
| 2024-06-24 | 43.98 |
| 2024-06-21 | 43.74 |
| 2024-06-20 | 46.80 |
| 2024-06-19 | 46.33 |
| 2024-06-18 | 40.45 |
| 2024-06-17 | 37.87 |
| 2024-06-14 | 37.64 |
| 2024-06-13 | 37.17 |
| 2024-06-12 | 36.23 |
| 2024-06-11 | 38.34 |
| 2024-06-07 | 40.69 |
| 2024-06-06 | 39.28 |
| 2024-06-05 | 40.92 |
| 2024-06-04 | 39.75 |
| 2024-06-03 | 39.98 |
| 2024-05-31 | 38.34 |
| 2024-05-30 | 38.11 |
| 2024-05-29 | 41.16 |
| 2024-05-28 | 43.98 |
| 2024-05-27 | 43.98 |
| 2024-05-24 | 42.80 |
| 2024-05-23 | 44.45 |
| 2024-05-22 | 46.80 |
| 2024-05-21 | 46.56 |
| 2024-05-20 | 47.27 |
| 2024-05-17 | 46.09 |
| 2024-05-16 | 46.33 |
| 2024-05-14 | 40.69 |
| 2024-05-13 | 42.57 |
| 2024-05-10 | 41.16 |
| 2024-05-09 | 34.82 |
| 2024-05-08 | 34.11 |
| 2024-05-07 | 32.70 |
| 2024-05-06 | 32.00 |
| 2024-05-03 | 31.06 |
| 2024-05-02 | 29.88 |
| 2024-04-30 | 32.94 |
| 2024-04-29 | 31.06 |
| 2024-04-26 | 26.60 |
| 2024-04-25 | 27.77 |
| 2024-04-24 | 27.54 |
| 2024-04-23 | 26.36 |
| 2024-04-22 | 25.89 |
| 2024-04-19 | 25.19 |
| 2024-04-18 | 25.42 |
| 2024-04-17 | 22.13 |
| 2024-04-16 | 21.19 |
| 2024-04-15 | 22.13 |
| 2024-04-12 | 21.66 |
| 2024-04-11 | 23.31 |
| 2024-04-10 | 24.25 |
| 2024-04-09 | 22.60 |
| 2024-04-08 | 24.01 |
| 2024-04-05 | 20.02 |
| 2024-04-03 | 23.31 |
| 2024-04-02 | 22.60 |
| 2024-03-28 | 20.72 |
| 2024-03-27 | 24.01 |
| 2024-03-26 | 24.95 |
| 2024-03-25 | 22.37 |
| 2024-03-22 | 23.31 |
| 2024-03-21 | 23.78 |
| 2024-03-20 | 21.19 |
| 2024-03-19 | 20.02 |
| 2024-03-18 | 21.90 |
| 2024-03-15 | 21.43 |
| 2024-03-14 | 22.84 |
| 2024-03-13 | 22.84 |
| 2024-03-12 | 24.01 |
| 2024-03-11 | 23.31 |
| 2024-03-08 | 22.60 |
| 2024-03-07 | 22.13 |
| 2024-03-06 | 22.37 |
| 2024-03-05 | 20.49 |
| 2024-03-04 | 21.43 |
| 2024-03-01 | 21.66 |
| 2024-02-29 | 20.72 |
| 2024-02-28 | 20.96 |
| 2024-02-27 | 21.66 |
| 2024-02-26 | 21.43 |
| 2024-02-23 | 22.84 |
| 2024-02-22 | 22.84 |
| 2024-02-21 | 20.49 |
| 2024-02-20 | 17.67 |
| 2024-02-19 | 14.85 |
| 2024-02-16 | 14.62 |
| 2024-02-15 | 12.97 |
| 2024-02-14 | 11.33 |
| 2024-02-09 | 10.39 |
| 2024-02-08 | 12.03 |
| 2024-02-07 | 12.50 |
| 2024-02-06 | 13.68 |
| 2024-02-05 | 9.69 |
| 2024-02-02 | 9.45 |
| 2024-02-01 | 9.22 |
| 2024-01-31 | 8.51 |
| 2024-01-30 | 9.45 |
| 2024-01-29 | 10.63 |
| 2024-01-26 | 9.69 |
| 2024-01-25 | 9.92 |
| 2024-01-24 | 8.28 |
| 2024-01-23 | 4.28 |
| 2024-01-22 | 2.40 |
| 2024-01-19 | 4.75 |
| 2024-01-18 | 4.52 |
| 2024-01-17 | 4.52 |
| 2024-01-16 | 9.22 |
| 2024-01-15 | 11.09 |
| 2024-01-12 | 11.33 |
| 2024-01-11 | 11.09 |
| 2024-01-10 | 11.56 |
| 2024-01-09 | 12.50 |
| 2024-01-08 | 11.33 |
| 2024-01-05 | 13.21 |
| 2024-01-04 | 13.68 |
| 2024-01-03 | 12.97 |
| 2024-01-02 | 12.97 |
| 2023-12-29 | 14.38 |
| 2023-12-28 | 13.91 |
| 2023-12-27 | 12.97 |
| 2023-12-22 | 10.86 |
| 2023-12-21 | 10.63 |
| 2023-12-20 | 8.51 |
| 2023-12-19 | 8.75 |
| 2023-12-18 | 9.69 |
| 2023-12-15 | 9.92 |
| 2023-12-14 | 8.98 |
| 2023-12-13 | 8.28 |
| 2023-12-12 | 9.69 |
| 2023-12-11 | 6.87 |
| 2023-12-08 | 8.75 |
| 2023-12-07 | 7.57 |
| 2023-12-06 | 7.81 |
| 2023-12-05 | 5.69 |
| 2023-12-04 | 8.04 |
| 2023-12-01 | 8.28 |
| 2023-11-30 | 8.28 |
| 2023-11-29 | 7.57 |
| 2023-11-28 | 9.69 |
| 2023-11-27 | 9.45 |
| 2023-11-24 | 9.69 |
| 2023-11-23 | 11.09 |
| 2023-11-22 | 10.63 |
| 2023-11-21 | 10.63 |
| 2023-11-20 | 9.92 |
| 2023-11-17 | 7.57 |
| 2023-11-16 | 9.22 |
| 2023-11-15 | 10.86 |
| 2023-11-14 | 7.81 |
| 2023-11-13 | 7.81 |
| 2023-11-10 | 6.40 |
| 2023-11-09 | 8.28 |
| 2023-11-08 | 8.04 |
| 2023-11-07 | 9.69 |
| 2023-11-06 | 11.33 |
| 2023-11-03 | 11.09 |
| 2023-11-02 | 10.16 |
| 2023-11-01 | 9.22 |
| 2023-10-31 | 8.75 |
| 2023-10-30 | 9.22 |
| 2023-10-27 | 13.21 |
| 2023-10-26 | 10.63 |
| 2023-10-25 | 10.39 |
| 2023-10-24 | 9.22 |
| 2023-10-20 | 9.69 |
| 2023-10-19 | 11.09 |
| 2023-10-18 | 14.38 |
| 2023-10-17 | 14.62 |
| 2023-10-16 | 13.44 |
| 2023-10-13 | 14.15 |
| 2023-10-12 | 15.79 |
| 2023-10-11 | 11.33 |
| 2023-10-10 | 10.86 |
| 2023-10-09 | 10.86 |
| 2023-10-06 | 7.57 |
| 2023-10-05 | 4.52 |
| 2023-10-04 | 5.46 |
| 2023-10-03 | 6.40 |
| 2023-09-29 | 11.33 |
| 2023-09-28 | 10.16 |
| 2023-09-27 | 11.09 |
| 2023-09-26 | 10.16 |
| 2023-09-25 | 10.16 |
| 2023-09-22 | 12.03 |
| 2023-09-21 | 8.04 |
| 2023-09-20 | 9.45 |
| 2023-09-19 | 9.22 |
| 2023-09-18 | 8.04 |
| 2023-09-15 | 8.04 |
| 2023-09-14 | 8.04 |
| 2023-09-13 | 6.63 |
| 2023-09-12 | 6.16 |
| 2023-09-11 | 6.40 |
| 2023-09-07 | 6.87 |
| 2023-09-06 | 7.10 |
| 2023-09-05 | 6.63 |
| 2023-09-04 | 9.45 |
| 2023-08-31 | 5.46 |
| 2023-08-30 | 4.75 |
| 2023-08-29 | 4.99 |
| 2023-08-28 | 2.64 |
| 2023-08-25 | 2.64 |
| 2023-08-24 | 1.47 |
| 2023-08-23 | 0.76 |
| 2023-08-22 | 0.53 |
| 2023-08-21 | 0.06 |
| 2023-08-18 | 1.70 |
| 2023-08-17 | 2.17 |
| 2023-08-16 | 1.70 |
| 2023-08-15 | 3.81 |
| 2023-08-14 | 4.05 |
| 2023-08-11 | 6.63 |
| 2023-08-10 | 7.10 |
| 2023-08-09 | 6.16 |
| 2023-08-08 | 5.93 |
| 2023-08-07 | 6.63 |
| 2023-08-04 | 6.63 |
| 2023-08-03 | 6.16 |
| 2023-08-02 | 7.34 |
| 2023-08-01 | 9.92 |
| 2023-07-31 | 10.39 |
| 2023-07-28 | 9.69 |
| 2023-07-27 | 8.51 |
| 2023-07-26 | 7.57 |
| 2023-07-25 | 9.22 |
| 2023-07-24 | 4.52 |
| 2023-07-21 | 6.63 |
| 2023-07-20 | 5.46 |
| 2023-07-19 | 4.75 |
| 2023-07-18 | 5.46 |
| 2023-07-14 | 6.63 |
| 2023-07-13 | 5.46 |
| 2023-07-12 | 4.75 |
| 2023-07-11 | 3.58 |
| 2023-07-10 | 4.05 |
| 2023-07-07 | 4.52 |
| 2023-07-06 | 4.75 |
| 2023-07-05 | 6.87 |
| 2023-07-04 | 10.86 |
| 2023-07-03 | 12.56 |
| 2023-06-30 | 12.34 |
| 2023-06-29 | 11.91 |
| 2023-06-28 | 13.43 |
| 2023-06-27 | 12.34 |
| 2023-06-26 | 10.18 |
| 2023-06-23 | 9.10 |
| 2023-06-21 | 11.48 |
| 2023-06-20 | 11.91 |
| 2023-06-19 | 11.69 |
| 2023-06-16 | 12.78 |
| 2023-06-15 | 12.13 |
| 2023-06-14 | 10.83 |
| 2023-06-13 | 13.43 |
| 2023-06-12 | 13.86 |
| 2023-06-09 | 14.94 |
| 2023-06-08 | 14.94 |
| 2023-06-07 | 13.64 |
| 2023-06-06 | 11.69 |
| 2023-06-05 | 11.05 |
| 2023-06-02 | 10.18 |
| 2023-06-01 | 8.45 |
| 2023-05-31 | 9.31 |
| 2023-05-30 | 10.61 |
| 2023-05-29 | 11.26 |
| 2023-05-25 | 9.53 |
| 2023-05-24 | 11.48 |
| 2023-05-23 | 11.91 |
| 2023-05-22 | 13.43 |
| 2023-05-19 | 13.86 |
| 2023-05-18 | 14.08 |
| 2023-05-17 | 12.99 |
| 2023-05-16 | 14.29 |
| 2023-05-15 | 14.94 |
| 2023-05-12 | 12.34 |
| 2023-05-11 | 15.16 |
| 2023-05-10 | 15.37 |
| 2023-05-09 | 18.62 |
| 2023-05-08 | 21.00 |
| 2023-05-05 | 17.97 |
| 2023-05-04 | 16.24 |
| 2023-05-03 | 11.69 |
| 2023-05-02 | 13.21 |
| 2023-04-28 | 9.53 |
| 2023-04-27 | 9.96 |
| 2023-04-26 | 9.31 |
| 2023-04-25 | 9.75 |
| 2023-04-24 | 8.88 |
| 2023-04-21 | 10.40 |
| 2023-04-20 | 11.05 |
| 2023-04-19 | 11.26 |
| 2023-04-18 | 11.91 |
| 2023-04-17 | 11.69 |
| 2023-04-14 | 9.96 |
| 2023-04-13 | 9.31 |
| 2023-04-12 | 9.10 |
| 2023-04-11 | 8.88 |
| 2023-04-06 | 7.37 |
| 2023-04-04 | 7.15 |
| 2023-04-03 | 6.50 |
| 2023-03-31 | 6.93 |
| 2023-03-30 | 6.72 |
| 2023-03-29 | 6.07 |
| 2023-03-28 | 6.28 |
| 2023-03-27 | 4.98 |
| 2023-03-24 | 5.42 |
| 2023-03-23 | 6.72 |
| 2023-03-22 | 5.85 |
| 2023-03-21 | 4.12 |
| 2023-03-20 | 4.12 |
| 2023-03-17 | 5.42 |
| 2023-03-16 | 3.69 |
| 2023-03-15 | 3.90 |
| 2023-03-14 | 2.39 |
| 2023-03-13 | 3.90 |
| 2023-03-10 | 1.74 |
| 2023-03-09 | 3.47 |
| 2023-03-08 | 5.42 |
| 2023-03-07 | 5.42 |
| 2023-03-06 | 5.20 |
| 2023-03-03 | 4.12 |
| 2023-03-02 | 3.90 |
| 2023-03-01 | 2.82 |
| 2023-02-28 | 0.44 |
| 2023-02-27 | 1.09 |
| 2023-02-24 | 3.25 |
| 2023-02-23 | 3.47 |
| 2023-02-22 | 3.69 |
| 2023-02-21 | 3.47 |
| 2023-02-20 | 3.47 |
| 2023-02-17 | 3.04 |
| 2023-02-16 | 3.90 |
| 2023-02-15 | 3.90 |
| 2023-02-14 | 4.12 |
| 2023-02-13 | 4.12 |
| 2023-02-10 | 4.77 |
| 2023-02-09 | 4.34 |
| 2023-02-08 | 4.98 |
| 2023-02-07 | 3.90 |
| 2023-02-06 | 3.25 |
| 2023-02-03 | 3.90 |
| 2023-02-02 | 4.98 |
| 2023-02-01 | 5.63 |
| 2023-01-31 | 4.77 |
| 2023-01-30 | 6.28 |
| 2023-01-27 | 7.37 |
| 2023-01-26 | 7.15 |
| 2023-01-20 | 5.42 |
| 2023-01-19 | 4.77 |
| 2023-01-18 | 5.85 |
| 2023-01-17 | 4.77 |
| 2023-01-16 | 5.20 |
| 2023-01-13 | 3.90 |
| 2023-01-12 | 3.25 |
| 2023-01-11 | 2.82 |
| 2023-01-10 | 2.17 |
| 2023-01-09 | 3.25 |
| 2023-01-06 | 1.95 |
| 2023-01-05 | 1.30 |
| 2023-01-04 | 1.30 |
| 2023-01-03 | -0.86 |
| 2022-12-30 | -2.81 |
| 2022-12-29 | -1.51 |
| 2022-12-28 | 0.01 |
| 2022-12-23 | -5.62 |
| 2022-12-22 | -4.76 |
| 2022-12-21 | -5.62 |
| 2022-12-20 | -6.06 |
| 2022-12-19 | -6.49 |
| 2022-12-16 | -5.41 |
| 2022-12-15 | -4.76 |
| 2022-12-14 | -4.32 |
| 2022-12-13 | -4.97 |
| 2022-12-12 | -5.41 |
| 2022-12-09 | -4.32 |
| 2022-12-08 | -2.38 |
| 2022-12-07 | -5.84 |
| 2022-12-06 | -3.89 |
| 2022-12-05 | -4.54 |
| 2022-12-02 | -6.06 |
| 2022-12-01 | -4.97 |
| 2022-11-30 | -4.54 |
| 2022-11-29 | -3.89 |
| 2022-11-28 | -6.49 |
| 2022-11-25 | -3.89 |
| 2022-11-24 | -6.27 |
| 2022-11-23 | -8.44 |
| 2022-11-22 | -8.65 |
| 2022-11-21 | -9.95 |
| 2022-11-18 | -10.38 |
| 2022-11-17 | -9.09 |
| 2022-11-16 | -8.87 |
| 2022-11-15 | -6.70 |
| 2022-11-14 | -8.00 |
| 2022-11-11 | -9.73 |
| 2022-11-10 | -12.77 |
| 2022-11-09 | -11.03 |
| 2022-11-08 | -12.12 |
| 2022-11-07 | -12.33 |
| 2022-11-04 | -14.06 |
| 2022-11-03 | -16.45 |
| 2022-11-02 | -14.50 |
| 2022-11-01 | -15.36 |
| 2022-10-31 | -17.09 |
| 2022-10-28 | -14.50 |
| 2022-10-27 | -13.63 |
| 2022-10-26 | -13.20 |
| 2022-10-25 | -12.77 |
| 2022-10-24 | -12.77 |
| 2022-10-21 | -10.17 |
| 2022-10-20 | -10.38 |
| 2022-10-19 | -11.47 |
| 2022-10-18 | -11.25 |
| 2022-10-17 | -11.68 |
| 2022-10-14 | -11.90 |
| 2022-10-13 | -12.33 |
| 2022-10-12 | -11.47 |
| 2022-10-11 | -11.68 |
| 2022-10-10 | -11.03 |
| 2022-10-07 | -9.95 |
| 2022-10-06 | -8.87 |
| 2022-10-05 | -7.57 |
| 2022-10-03 | -11.90 |
| 2022-09-30 | -10.38 |
| 2022-09-29 | -12.33 |
| 2022-09-28 | -11.68 |
| 2022-09-27 | -9.52 |
| 2022-09-26 | -9.52 |
| 2022-09-23 | -6.92 |
| 2022-09-22 | -7.14 |
| 2022-09-21 | -6.49 |
| 2022-09-20 | -5.84 |
| 2022-09-19 | -6.27 |
| 2022-09-16 | -5.84 |
| 2022-09-15 | -5.19 |
| 2022-09-14 | -4.76 |
| 2022-09-13 | -3.24 |
| 2022-09-09 | -3.02 |
| 2022-09-08 | -4.76 |
| 2022-09-07 | -4.32 |
| 2022-09-06 | -3.89 |
| 2022-09-05 | -3.67 |
| 2022-09-02 | -3.89 |
| 2022-09-01 | -3.89 |
| 2022-08-31 | -3.02 |
| 2022-08-30 | -3.24 |
| 2022-08-29 | -1.94 |
| 2022-08-26 | -0.21 |
| 2022-08-25 | -0.86 |
| 2022-08-24 | -2.38 |
| 2022-08-23 | -1.94 |
| 2022-08-22 | -0.43 |
| 2022-08-19 | -0.64 |
| 2022-08-18 | -1.29 |
| 2022-08-17 | -0.43 |
| 2022-08-16 | -0.43 |
| 2022-08-15 | 0.66 |
| 2022-08-12 | 1.95 |
| 2022-08-11 | 1.30 |
| 2022-08-10 | 0.66 |
| 2022-08-09 | 2.17 |
| 2022-08-08 | 1.95 |
| 2022-08-05 | 1.95 |
| 2022-08-04 | 1.52 |
| 2022-08-03 | -0.64 |
| 2022-08-02 | -0.43 |
| 2022-08-01 | 0.22 |
| 2022-07-29 | 1.09 |
| 2022-07-28 | 0.87 |
| 2022-07-27 | 1.52 |
| 2022-07-26 | 1.30 |
| 2022-07-25 | 0.01 |
| 2022-07-22 | -0.43 |
| 2022-07-21 | 0.22 |
| 2022-07-20 | 0.44 |
| 2022-07-19 | -0.43 |
| 2022-07-18 | 0.22 |
| 2022-07-15 | -1.94 |
| 2022-07-14 | -0.21 |
| 2022-07-13 | 1.30 |
| 2022-07-12 | 3.04 |
| 2022-07-11 | 3.69 |
| 2022-07-08 | 4.77 |
| 2022-07-07 | 4.12 |
| 2022-07-06 | 3.69 |
| 2022-07-05 | 4.77 |
| 2022-07-04 | 5.20 |
| 2022-06-30 | 8.32 |
| 2022-06-29 | 7.92 |
| 2022-06-28 | 6.52 |
| 2022-06-27 | 5.32 |
| 2022-06-24 | 4.72 |
| 2022-06-23 | 4.92 |
| 2022-06-22 | 5.12 |
| 2022-06-21 | 5.92 |
| 2022-06-20 | 3.92 |
| 2022-06-17 | 4.12 |
| 2022-06-16 | 3.72 |
| 2022-06-15 | 4.32 |
| 2022-06-14 | 3.72 |
| 2022-06-13 | 3.72 |
| 2022-06-10 | 3.72 |
| 2022-06-09 | 3.72 |
| 2022-06-08 | 3.52 |
| 2022-06-07 | 4.72 |
| 2022-06-06 | 5.52 |
| 2022-06-02 | 5.72 |
| 2022-06-01 | 6.32 |
| 2022-05-31 | 6.92 |
| 2022-05-30 | 5.32 |
| 2022-05-27 | 6.92 |
| 2022-05-26 | 5.72 |
| 2022-05-25 | 5.32 |
| 2022-05-24 | 4.72 |
| 2022-05-23 | 4.52 |
| 2022-05-20 | 4.52 |
| 2022-05-19 | 4.12 |
| 2022-05-18 | 3.52 |
| 2022-05-17 | 4.32 |
| 2022-05-16 | 2.92 |
| 2022-05-13 | 2.32 |
| 2022-05-12 | 2.12 |
| 2022-05-11 | 2.92 |
| 2022-05-10 | 3.52 |
| 2022-05-06 | 4.12 |
| 2022-05-05 | 7.12 |
| 2022-05-04 | 9.12 |
| 2022-05-03 | 8.92 |
| 2022-04-29 | 9.32 |
| 2022-04-28 | 10.12 |
| 2022-04-27 | 7.12 |
| 2022-04-26 | 7.12 |
| 2022-04-25 | 9.32 |
| 2022-04-22 | 11.51 |
| 2022-04-21 | 11.71 |
| 2022-04-20 | 11.71 |
| 2022-04-19 | 12.71 |
| 2022-04-14 | 13.11 |
| 2022-04-13 | 12.51 |
| 2022-04-12 | 12.11 |
| 2022-04-11 | 13.31 |
| 2022-04-08 | 12.31 |
| 2022-04-07 | 12.11 |
| 2022-04-06 | 12.71 |
| 2022-04-04 | 14.11 |
| 2022-04-01 | 13.51 |
| 2022-03-31 | 12.31 |
| 2022-03-30 | 9.72 |
| 2022-03-29 | 10.32 |
| 2022-03-28 | 8.92 |
| 2022-03-25 | 8.92 |
| 2022-03-24 | 6.72 |
| 2022-03-23 | 7.32 |
| 2022-03-22 | 7.72 |
| 2022-03-21 | 5.52 |
| 2022-03-18 | 7.92 |
| 2022-03-17 | 6.92 |
| 2022-03-16 | 2.52 |
| 2022-03-15 | -0.28 |
| 2022-03-14 | 4.12 |
| 2022-03-11 | 4.32 |
| 2022-03-10 | 3.32 |
| 2022-03-09 | 1.72 |
| 2022-03-08 | 2.72 |
| 2022-03-07 | 2.52 |
| 2022-03-04 | 6.12 |
| 2022-03-03 | 6.92 |
| 2022-03-02 | 5.52 |
| 2022-03-01 | 6.32 |
| 2022-02-28 | 7.12 |
| 2022-02-25 | 5.52 |
| 2022-02-24 | 6.72 |
| 2022-02-23 | 9.52 |
| 2022-02-22 | 9.12 |
| 2022-02-21 | 10.91 |
| 2022-02-18 | 10.12 |
| 2022-02-17 | 9.72 |
| 2022-02-16 | 9.52 |
| 2022-02-15 | 7.52 |
| 2022-02-14 | 10.32 |
| 2022-02-11 | 10.91 |
| 2022-02-10 | 10.52 |
| 2022-02-09 | 8.72 |
| 2022-02-08 | 7.92 |
| 2022-02-07 | 7.12 |
| 2022-02-04 | 5.72 |
| 2022-01-31 | 4.32 |
| 2022-01-28 | 4.32 |
| 2022-01-27 | 4.72 |
| 2022-01-26 | 5.52 |
| 2022-01-25 | 3.92 |
| 2022-01-24 | 4.72 |
| 2022-01-21 | 4.92 |
| 2022-01-20 | 3.32 |
| 2022-01-19 | 2.92 |
| 2022-01-18 | 2.12 |
| 2022-01-17 | 1.12 |
| 2022-01-14 | 1.92 |
| 2022-01-13 | 2.72 |
| 2022-01-12 | 0.52 |
| 2022-01-11 | 0.32 |
| 2022-01-10 | -1.08 |
| 2022-01-07 | -2.27 |
| 2022-01-06 | -3.67 |
| 2022-01-05 | -3.07 |
| 2022-01-04 | -4.07 |
| 2022-01-03 | -5.27 |
| 2021-12-31 | -5.87 |
| 2021-12-30 | -6.27 |
| 2021-12-29 | -5.07 |
| 2021-12-28 | -6.07 |
| 2021-12-24 | -7.27 |
| 2021-12-23 | -7.27 |
| 2021-12-22 | -7.87 |
| 2021-12-21 | -8.27 |
| 2021-12-20 | -7.47 |
| 2021-12-17 | -7.27 |
| 2021-12-16 | -7.27 |
| 2021-12-15 | -6.87 |
| 2021-12-14 | -6.47 |
| 2021-12-13 | -7.67 |
| 2021-12-10 | -6.07 |
| 2021-12-09 | -6.27 |
| 2021-12-08 | -7.07 |
| 2021-12-07 | -5.87 |
| 2021-12-06 | -4.87 |
| 2021-12-03 | -5.07 |
| 2021-12-02 | -4.87 |
| 2021-12-01 | -5.87 |
| 2021-11-30 | -9.27 |
| 2021-11-29 | -7.07 |
| 2021-11-26 | -6.47 |
| 2021-11-25 | -4.87 |
| 2021-11-24 | -4.67 |
| 2021-11-23 | -4.47 |
| 2021-11-22 | -3.27 |
| 2021-11-19 | -2.47 |
| 2021-11-18 | -4.27 |
| 2021-11-17 | -3.67 |
| 2021-11-16 | -3.07 |
| 2021-11-15 | -3.67 |
| 2021-11-12 | -4.07 |
| 2021-11-11 | -4.27 |
| 2021-11-10 | -5.67 |
| 2021-11-09 | -4.27 |
| 2021-11-08 | -4.27 |
| 2021-11-05 | -6.27 |
| 2021-11-04 | -5.07 |
| 2021-11-03 | -5.67 |
| 2021-11-02 | -5.47 |
| 2021-11-01 | -4.27 |
| 2021-10-29 | -7.47 |
| 2021-10-28 | -7.47 |
| 2021-10-27 | -6.67 |
| 2021-10-26 | -6.47 |
| 2021-10-25 | -5.87 |
| 2021-10-22 | -6.07 |
| 2021-10-21 | -5.87 |
| 2021-10-20 | -6.27 |
| 2021-10-19 | -6.47 |
| 2021-10-18 | -7.47 |
| 2021-10-15 | -7.27 |
| 2021-10-12 | -6.47 |
| 2021-10-11 | -5.87 |
| 2021-10-08 | -6.07 |
| 2021-10-07 | -5.87 |
| 2021-10-06 | -7.67 |
| 2021-10-05 | -8.27 |
| 2021-10-04 | -8.87 |
| 2021-09-30 | -7.67 |
| 2021-09-29 | -8.07 |
| 2021-09-28 | -10.07 |
| 2021-09-27 | -11.27 |
| 2021-09-24 | -11.47 |
| 2021-09-23 | -10.27 |
| 2021-09-21 | -12.07 |
| 2021-09-20 | -12.47 |
| 2021-09-17 | -9.07 |
| 2021-09-16 | -8.47 |
| 2021-09-15 | -7.87 |
| 2021-09-14 | -7.67 |
| 2021-09-13 | -6.27 |
| 2021-09-10 | -7.27 |
| 2021-09-09 | -8.07 |
| 2021-09-08 | -8.47 |
| 2021-09-07 | -7.87 |
| 2021-09-06 | -8.27 |
| 2021-09-03 | -8.47 |
| 2021-09-02 | -11.07 |
| 2021-09-01 | -9.67 |
| 2021-08-31 | -10.67 |
| 2021-08-30 | -11.47 |
| 2021-08-27 | -12.07 |
| 2021-08-26 | -12.47 |
| 2021-08-25 | -12.27 |
| 2021-08-24 | -12.47 |
| 2021-08-23 | -12.67 |
| 2021-08-20 | -9.27 |
| 2021-08-19 | -9.27 |
| 2021-08-18 | -7.67 |
| 2021-08-17 | -8.07 |
| 2021-08-16 | -8.07 |
| 2021-08-13 | -8.27 |
| 2021-08-12 | -8.07 |
| 2021-08-11 | -7.47 |
| 2021-08-10 | -9.07 |
| 2021-08-09 | -9.47 |
| 2021-08-06 | -10.47 |
| 2021-08-05 | -8.87 |
| 2021-08-04 | -8.07 |
| 2021-08-03 | -7.87 |
| 2021-08-02 | -8.87 |
| 2021-07-30 | -10.07 |
| 2021-07-29 | -9.67 |
| 2021-07-28 | -9.47 |
| 2021-07-27 | -10.07 |
| 2021-07-26 | -10.27 |
| 2021-07-23 | -9.07 |
| 2021-07-22 | -8.67 |
| 2021-07-21 | -9.47 |
| 2021-07-20 | -9.47 |
| 2021-07-19 | -7.87 |
| 2021-07-16 | -6.87 |
| 2021-07-15 | -7.27 |
| 2021-07-14 | -8.47 |
| 2021-07-13 | -7.47 |
| 2021-07-12 | -6.87 |
| 2021-07-09 | -7.67 |
| 2021-07-08 | -6.87 |
| 2021-07-07 | -5.67 |
| 2021-07-06 | -3.87 |
| 2021-07-05 | -4.47 |
| 2021-07-02 | -3.28 |
| 2021-06-30 | -3.28 |
| 2021-06-29 | -3.66 |
| 2021-06-28 | -2.91 |
| 2021-06-25 | -3.47 |
| 2021-06-24 | -4.03 |
| 2021-06-23 | -4.03 |
| 2021-06-22 | -4.77 |
| 2021-06-21 | -4.58 |
| 2021-06-18 | -5.51 |
| 2021-06-17 | -4.40 |
| 2021-06-16 | -4.95 |
| 2021-06-15 | -4.95 |
| 2021-06-11 | -3.28 |
| 2021-06-10 | -3.84 |
| 2021-06-09 | -3.28 |
| 2021-06-08 | -3.66 |
| 2021-06-07 | -3.47 |
| 2021-06-04 | -2.73 |
| 2021-06-03 | -3.66 |
| 2021-06-02 | -3.10 |
| 2021-06-01 | -3.28 |
| 2021-05-31 | -3.10 |
| 2021-05-28 | -2.91 |
| 2021-05-27 | -4.21 |
| 2021-05-26 | -3.84 |
| 2021-05-25 | -4.40 |
| 2021-05-24 | -4.77 |
| 2021-05-21 | -6.43 |
| 2021-05-20 | -5.32 |
| 2021-05-18 | -4.77 |
| 2021-05-17 | -5.88 |
| 2021-05-14 | -5.32 |
| 2021-05-13 | -6.62 |
| 2021-05-12 | -5.69 |
| 2021-05-11 | -5.69 |
| 2021-05-10 | -4.77 |
| 2021-05-07 | -4.77 |
| 2021-05-06 | -6.25 |
| 2021-05-05 | -6.06 |
| 2021-05-04 | -9.03 |
| 2021-05-03 | -8.66 |
| 2021-04-30 | -7.92 |
| 2021-04-29 | -5.69 |
| 2021-04-28 | -6.80 |
| 2021-04-27 | -6.80 |
| 2021-04-26 | -6.80 |
| 2021-04-23 | -5.69 |
| 2021-04-22 | -6.06 |
| 2021-04-21 | -6.62 |
| 2021-04-20 | -5.69 |
| 2021-04-19 | -6.80 |
| 2021-04-16 | -7.18 |
| 2021-04-15 | -7.73 |
| 2021-04-14 | -7.36 |
| 2021-04-13 | -7.55 |
| 2021-04-12 | -8.29 |
| 2021-04-09 | -8.10 |
| 2021-04-08 | -8.84 |
| 2021-04-07 | -8.29 |
| 2021-04-01 | -8.29 |
| 2021-03-31 | -8.29 |
| 2021-03-30 | -8.66 |
| 2021-03-29 | -8.84 |
| 2021-03-26 | -13.85 |
| 2021-03-25 | -14.59 |
| 2021-03-24 | -14.96 |
| 2021-03-23 | -14.40 |
| 2021-03-22 | -12.73 |
| 2021-03-19 | -15.33 |
| 2021-03-18 | -14.59 |
| 2021-03-17 | -14.40 |
| 2021-03-16 | -14.59 |
| 2021-03-15 | -14.40 |
| 2021-03-12 | -15.33 |
| 2021-03-11 | -14.77 |
| 2021-03-10 | -15.33 |
| 2021-03-09 | -15.51 |
| 2021-03-08 | -15.14 |
| 2021-03-05 | -15.70 |
| 2021-03-04 | -17.18 |
| 2021-03-03 | -16.44 |
| 2021-03-02 | -18.85 |
| 2021-03-01 | -18.66 |
| 2021-02-26 | -18.85 |
| 2021-02-25 | -15.70 |
| 2021-02-24 | -16.44 |
| 2021-02-23 | -16.44 |
| 2021-02-22 | -17.37 |
| 2021-02-19 | -17.37 |
| 2021-02-18 | -17.00 |
| 2021-02-17 | -15.70 |
| 2021-02-16 | -17.55 |
| 2021-02-11 | -19.77 |
| 2021-02-10 | -20.15 |
| 2021-02-09 | -22.18 |
| 2021-02-08 | -21.44 |
| 2021-02-05 | -21.44 |
| 2021-02-04 | -22.00 |
| 2021-02-03 | -21.63 |
| 2021-02-02 | -21.81 |
| 2021-02-01 | -21.44 |
| 2021-01-29 | -22.18 |
| 2021-01-28 | -20.70 |
| 2021-01-27 | -19.96 |
| 2021-01-26 | -20.15 |
| 2021-01-25 | -19.40 |
| 2021-01-22 | -19.03 |
| 2021-01-21 | -17.00 |
| 2021-01-20 | -17.37 |
| 2021-01-19 | -17.74 |
| 2021-01-18 | -19.22 |
| 2021-01-15 | -19.22 |
| 2021-01-14 | -20.15 |
| 2021-01-13 | -20.52 |
| 2021-01-12 | -20.70 |
| 2021-01-11 | -20.70 |
| 2021-01-08 | -22.92 |
| 2021-01-07 | -22.18 |
| 2021-01-06 | -22.74 |
| 2021-01-05 | -23.85 |
| 2021-01-04 | -24.41 |
| 2020-12-31 | -24.04 |
| 2020-12-30 | -23.67 |
| 2020-12-29 | -22.92 |
| 2020-12-28 | -22.92 |
| 2020-12-24 | -24.78 |
| 2020-12-23 | -25.70 |
| 2020-12-22 | -24.59 |
| 2020-12-21 | -24.41 |
| 2020-12-18 | -23.48 |
| 2020-12-17 | -22.55 |
| 2020-12-16 | -22.37 |
| 2020-12-15 | -23.11 |
| 2020-12-14 | -23.11 |
| 2020-12-11 | -22.37 |
| 2020-12-10 | -23.85 |
| 2020-12-09 | -21.63 |
| 2020-12-08 | -23.29 |
| 2020-12-07 | -22.55 |
| 2020-12-04 | -21.07 |
| 2020-12-03 | -21.63 |
| 2020-12-02 | -20.33 |
| 2020-12-01 | -19.77 |
| 2020-11-30 | -20.52 |
| 2020-11-27 | -19.40 |
| 2020-11-26 | -22.92 |
| 2020-11-25 | -22.92 |
| 2020-11-24 | -23.48 |
| 2020-11-23 | -22.55 |
| 2020-11-20 | -23.29 |
| 2020-11-19 | -22.55 |
| 2020-11-18 | -21.63 |
| 2020-11-17 | -21.81 |
| 2020-11-16 | -22.18 |
| 2020-11-13 | -22.55 |
| 2020-11-12 | -20.15 |
| 2020-11-11 | -19.96 |
| 2020-11-10 | -21.81 |
| 2020-11-09 | -22.55 |
| 2020-11-06 | -24.59 |
| 2020-11-05 | -24.96 |
| 2020-11-04 | -26.82 |
| 2020-11-03 | -26.26 |
| 2020-11-02 | -27.37 |
| 2020-10-30 | -29.41 |
| 2020-10-29 | -28.30 |
| 2020-10-28 | -28.11 |
| 2020-10-27 | -26.82 |
| 2020-10-23 | -24.78 |
| 2020-10-22 | -26.26 |
| 2020-10-21 | -27.93 |
| 2020-10-20 | -28.11 |
| 2020-10-19 | -26.82 |
| 2020-10-16 | -25.89 |
| 2020-10-15 | -28.67 |
| 2020-10-14 | -28.48 |
| 2020-10-12 | -27.19 |
| 2020-10-09 | -29.78 |
| 2020-10-08 | -30.71 |
| 2020-10-07 | -30.34 |
| 2020-10-06 | -30.71 |
| 2020-10-05 | -30.71 |
| 2020-09-30 | -31.08 |
| 2020-09-29 | -32.19 |
| 2020-09-28 | -29.22 |
| 2020-09-25 | -32.19 |
| 2020-09-24 | -31.82 |
| 2020-09-23 | -31.08 |
| 2020-09-22 | -29.22 |
| 2020-09-21 | -28.67 |
| 2020-09-18 | -27.74 |
| 2020-09-17 | -27.74 |
| 2020-09-16 | -27.74 |
| 2020-09-15 | -27.37 |
| 2020-09-14 | -27.00 |
| 2020-09-11 | -27.37 |
| 2020-09-10 | -26.44 |
| 2020-09-09 | -26.07 |
| 2020-09-08 | -25.89 |
| 2020-09-07 | -27.19 |
| 2020-09-04 | -27.00 |
| 2020-09-03 | -27.00 |
| 2020-09-02 | -26.82 |
| 2020-09-01 | -25.70 |
| 2020-08-31 | -24.96 |
| 2020-08-28 | -22.55 |
| 2020-08-27 | -22.18 |
| 2020-08-26 | -21.63 |
| 2020-08-25 | -21.63 |
| 2020-08-24 | -21.44 |
| 2020-08-21 | -21.07 |
| 2020-08-20 | -21.63 |
| 2020-08-19 | -19.96 |
| 2020-08-18 | -19.77 |
| 2020-08-17 | -19.59 |
| 2020-08-14 | -20.33 |
| 2020-08-13 | -19.77 |
| 2020-08-12 | -20.52 |
| 2020-08-11 | -20.89 |
| 2020-08-10 | -22.00 |
| 2020-08-07 | -21.81 |
| 2020-08-06 | -20.70 |
| 2020-08-05 | -20.70 |
| 2020-08-04 | -20.15 |
| 2020-08-03 | -21.63 |
| 2020-07-31 | -20.33 |
| 2020-07-30 | -19.77 |
| 2020-07-29 | -19.03 |
| 2020-07-28 | -19.40 |
| 2020-07-27 | -19.59 |
| 2020-07-24 | -19.40 |
| 2020-07-23 | -19.22 |
| 2020-07-22 | -18.85 |
| 2020-07-21 | -17.74 |
| 2020-07-20 | -16.44 |
| 2020-07-17 | -17.00 |
| 2020-07-16 | -16.44 |
| 2020-07-15 | -16.44 |
| 2020-07-14 | -14.96 |
| 2020-07-13 | -13.85 |
| 2020-07-10 | -12.92 |
| 2020-07-09 | -11.25 |
| 2020-07-08 | -10.14 |
| 2020-07-07 | -9.77 |
| 2020-07-06 | -7.92 |
| 2020-07-03 | -12.27 |
| 2020-07-02 | -13.48 |
| 2020-06-30 | -17.45 |
| 2020-06-29 | -17.28 |
| 2020-06-26 | -17.28 |
| 2020-06-24 | -17.45 |
| 2020-06-23 | -16.93 |
| 2020-06-22 | -17.11 |
| 2020-06-19 | -16.76 |
| 2020-06-18 | -17.11 |
| 2020-06-17 | -16.93 |
| 2020-06-16 | -17.28 |
| 2020-06-15 | -18.49 |
| 2020-06-12 | -17.28 |
| 2020-06-11 | -16.59 |
| 2020-06-10 | -15.03 |
| 2020-06-09 | -15.03 |
| 2020-06-08 | -15.38 |
| 2020-06-05 | -14.00 |
| 2020-06-04 | -15.55 |
| 2020-06-03 | -15.55 |
| 2020-06-02 | -16.42 |
| 2020-06-01 | -16.76 |
| 2020-05-29 | -18.83 |
| 2020-05-28 | -18.66 |
| 2020-05-27 | -19.18 |
| 2020-05-26 | -18.83 |
| 2020-05-25 | -19.70 |
| 2020-05-22 | -20.39 |
| 2020-05-21 | -16.76 |
| 2020-05-20 | -16.76 |
| 2020-05-19 | -16.24 |
| 2020-05-18 | -17.28 |
| 2020-05-15 | -17.97 |
| 2020-05-14 | -18.32 |
| 2020-05-13 | -16.76 |
| 2020-05-12 | -16.42 |
| 2020-05-11 | -15.72 |
| 2020-05-08 | -16.07 |
| 2020-05-07 | -17.45 |
| 2020-05-06 | -16.59 |
| 2020-05-05 | -18.49 |
| 2020-05-04 | -19.18 |
| 2020-04-29 | -15.03 |
| 2020-04-28 | -14.00 |
| 2020-04-27 | -15.90 |
| 2020-04-24 | -19.01 |
| 2020-04-23 | -19.18 |
| 2020-04-22 | -18.83 |
| 2020-04-21 | -19.01 |
| 2020-04-20 | -17.80 |
| 2020-04-17 | -16.76 |
| 2020-04-16 | -18.49 |
| 2020-04-15 | -17.45 |
| 2020-04-14 | -16.42 |
| 2020-04-09 | -17.45 |
| 2020-04-08 | -17.97 |
| 2020-04-07 | -16.24 |
| 2020-04-06 | -18.83 |
| 2020-04-03 | -19.87 |
| 2020-04-02 | -19.70 |
| 2020-04-01 | -19.52 |
| 2020-03-31 | -17.97 |
| 2020-03-30 | -19.87 |
| 2020-03-27 | -18.83 |
| 2020-03-26 | -20.21 |
| 2020-03-25 | -18.66 |
| 2020-03-24 | -21.08 |
| 2020-03-23 | -24.36 |
| 2020-03-20 | -21.08 |
| 2020-03-19 | -25.91 |
| 2020-03-18 | -22.98 |
| 2020-03-17 | -19.52 |
| 2020-03-16 | -20.56 |
| 2020-03-13 | -17.45 |
| 2020-03-12 | -15.72 |
| 2020-03-11 | -14.34 |
| 2020-03-10 | -14.00 |
| 2020-03-09 | -15.55 |
| 2020-03-06 | -12.96 |
| 2020-03-05 | -10.03 |
| 2020-03-04 | -11.23 |
| 2020-03-03 | -11.58 |
| 2020-03-02 | -12.44 |
| 2020-02-28 | -13.65 |
| 2020-02-27 | -11.41 |
| 2020-02-26 | -12.44 |
| 2020-02-25 | -12.27 |
| 2020-02-24 | -12.10 |
| 2020-02-21 | -10.72 |
| 2020-02-20 | -10.20 |
| 2020-02-19 | -10.03 |
| 2020-02-18 | -10.89 |
| 2020-02-17 | -9.85 |
| 2020-02-14 | -11.23 |
| 2020-02-13 | -11.75 |
| 2020-02-12 | -11.41 |
| 2020-02-11 | -11.58 |
| 2020-02-10 | -12.79 |
| 2020-02-07 | -12.10 |
| 2020-02-06 | -12.10 |
| 2020-02-05 | -13.48 |
| 2020-02-04 | -13.31 |
| 2020-02-03 | -14.34 |
| 2020-01-31 | -13.65 |
| 2020-01-30 | -13.31 |
| 2020-01-29 | -12.44 |
| 2020-01-24 | -8.82 |
| 2020-01-23 | -8.99 |
| 2020-01-22 | -7.61 |
| 2020-01-21 | -8.30 |
| 2020-01-20 | -6.05 |
| 2020-01-17 | -5.19 |
| 2020-01-16 | -5.88 |
| 2020-01-15 | -5.36 |
| 2020-01-14 | -5.36 |
| 2020-01-13 | -4.67 |
| 2020-01-10 | -5.36 |
| 2020-01-09 | -4.84 |
| 2020-01-08 | -6.74 |
| 2020-01-07 | -5.02 |
| 2020-01-06 | -4.67 |
| 2020-01-03 | -3.64 |
| 2020-01-02 | -3.12 |
| 2019-12-31 | -4.33 |
| 2019-12-30 | -3.64 |
| 2019-12-27 | -3.46 |
| 2019-12-24 | -5.02 |
| 2019-12-23 | -5.02 |
| 2019-12-20 | -5.36 |
| 2019-12-19 | -4.84 |
| 2019-12-18 | -5.02 |
| 2019-12-17 | -4.84 |
| 2019-12-16 | -7.44 |
| 2019-12-13 | -6.40 |
| 2019-12-12 | -8.47 |
| 2019-12-11 | -9.51 |
| 2019-12-10 | -10.54 |
| 2019-12-09 | -10.37 |
| 2019-12-06 | -10.89 |
| 2019-12-05 | -12.10 |
| 2019-12-04 | -12.10 |
| 2019-12-03 | -11.58 |
| 2019-12-02 | -11.41 |
| 2019-11-29 | -11.23 |
| 2019-11-28 | -8.82 |
| 2019-11-27 | -8.99 |
| 2019-11-26 | -8.47 |
| 2019-11-25 | -8.82 |
| 2019-11-22 | -10.20 |
| 2019-11-21 | -10.54 |
| 2019-11-20 | -9.51 |
| 2019-11-19 | -8.82 |
| 2019-11-18 | -9.68 |
| 2019-11-15 | -10.37 |
| 2019-11-14 | -10.37 |
| 2019-11-13 | -8.99 |
| 2019-11-12 | -7.44 |
| 2019-11-11 | -7.78 |
| 2019-11-08 | -4.84 |
| 2019-11-07 | -4.50 |
| 2019-11-06 | -5.54 |
| 2019-11-05 | -5.19 |
| 2019-11-04 | -5.19 |
| 2019-11-01 | -6.23 |
| 2019-10-31 | -7.44 |
| 2019-10-30 | -8.30 |
| 2019-10-29 | -7.44 |
| 2019-10-28 | -7.09 |
| 2019-10-25 | -7.61 |
| 2019-10-24 | -6.92 |
| 2019-10-23 | -7.95 |
| 2019-10-22 | -7.61 |
| 2019-10-21 | -8.13 |
| 2019-10-18 | -8.82 |
| 2019-10-17 | -7.44 |
| 2019-10-16 | -8.64 |
| 2019-10-15 | -9.16 |
| 2019-10-14 | -9.33 |
| 2019-10-11 | -10.54 |
| 2019-10-10 | -12.79 |
| 2019-10-09 | -12.44 |
| 2019-10-08 | -12.79 |
| 2019-10-04 | -12.27 |
| 2019-10-03 | -10.89 |
| 2019-10-02 | -11.75 |
| 2019-09-30 | -11.58 |
| 2019-09-27 | -12.27 |
| 2019-09-26 | -11.41 |
| 2019-09-25 | -12.44 |
| 2019-09-24 | -11.75 |
| 2019-09-23 | -10.54 |
| 2019-09-20 | -9.85 |
| 2019-09-19 | -9.51 |
| 2019-09-18 | -8.30 |
| 2019-09-17 | -8.47 |
| 2019-09-16 | -7.26 |
| 2019-09-13 | -5.88 |
| 2019-09-12 | -6.74 |
| 2019-09-11 | -6.40 |
| 2019-09-10 | -7.61 |
| 2019-09-09 | -7.95 |
| 2019-09-06 | -8.47 |
| 2019-09-05 | -8.82 |
| 2019-09-04 | -8.99 |
| 2019-09-03 | -11.93 |
| 2019-09-02 | -11.06 |
| 2019-08-30 | -11.41 |
| 2019-08-29 | -12.27 |
| 2019-08-28 | -12.10 |
| 2019-08-27 | -10.54 |
| 2019-08-26 | -10.03 |
| 2019-08-23 | -8.64 |
| 2019-08-22 | -8.30 |
| 2019-08-21 | -8.47 |
| 2019-08-20 | -8.64 |
| 2019-08-19 | -7.95 |
| 2019-08-16 | -8.99 |
| 2019-08-15 | -8.64 |
| 2019-08-14 | -9.33 |
| 2019-08-13 | -9.51 |
| 2019-08-12 | -8.47 |
| 2019-08-09 | -8.30 |
| 2019-08-08 | -7.61 |
| 2019-08-07 | -7.26 |
| 2019-08-06 | -6.74 |
| 2019-08-05 | -5.36 |
| 2019-08-02 | -3.98 |
| 2019-08-01 | -0.87 |
| 2019-07-31 | -1.05 |
| 2019-07-30 | -0.53 |
| 2019-07-29 | -1.22 |
| 2019-07-26 | -0.18 |
| 2019-07-25 | 0.68 |
| 2019-07-24 | 0.85 |
| 2019-07-23 | 1.37 |
| 2019-07-22 | 1.03 |
| 2019-07-19 | 3.10 |
| 2019-07-18 | 1.54 |
| 2019-07-17 | 1.37 |
| 2019-07-16 | 1.72 |
| 2019-07-15 | 1.72 |
| 2019-07-12 | 2.58 |
| 2019-07-11 | 3.10 |
| 2019-07-10 | 1.20 |
| 2019-07-09 | 1.20 |
| 2019-07-08 | 1.72 |
| 2019-07-05 | 3.27 |
| 2019-07-04 | 3.27 |
| 2019-07-03 | 3.79 |
| 2019-07-02 | 4.48 |
| 2019-06-28 | 2.41 |
| 2019-06-27 | 3.27 |
| 2019-06-26 | 2.41 |
| 2019-06-25 | 2.75 |
| 2019-06-24 | 6.71 |
| 2019-06-21 | 5.73 |
| 2019-06-20 | 5.73 |
| 2019-06-19 | 5.40 |
| 2019-06-18 | 3.60 |
| 2019-06-17 | 2.29 |
| 2019-06-14 | 2.45 |
| 2019-06-13 | 3.11 |
| 2019-06-12 | 2.13 |
| 2019-06-11 | 3.11 |
| 2019-06-10 | 2.13 |
| 2019-06-06 | 1.80 |
| 2019-06-05 | 0.98 |
| 2019-06-04 | 0.00 |
| 2019-06-03 | -0.82 |
| 2019-05-31 | 0.49 |
| 2019-05-30 | 0.98 |
| 2019-05-29 | -0.98 |
| 2019-05-28 | -0.33 |
| 2019-05-27 | 0.16 |
| 2019-05-24 | 0.98 |
| 2019-05-23 | 0.16 |
| 2019-05-22 | 0.33 |
| 2019-05-21 | 0.82 |
| 2019-05-20 | 0.33 |
| 2019-05-17 | -0.65 |
| 2019-05-16 | 0.98 |
| 2019-05-15 | 0.49 |
| 2019-05-14 | 0.98 |
| 2019-05-10 | 0.98 |
| 2019-05-09 | 1.47 |
| 2019-05-08 | 4.75 |
| 2019-05-07 | 8.35 |
| 2019-05-06 | 6.71 |
| 2019-05-03 | 8.84 |
| 2019-05-02 | 7.69 |
| 2019-04-30 | 8.18 |
| 2019-04-29 | 9.82 |
| 2019-04-26 | 8.84 |
| 2019-04-25 | 8.35 |
| 2019-04-24 | 8.18 |
| 2019-04-23 | 8.02 |
| 2019-04-18 | 9.98 |
| 2019-04-17 | 9.82 |
| 2019-04-16 | 9.00 |
| 2019-04-15 | 7.04 |
| 2019-04-12 | 6.55 |
| 2019-04-11 | 7.04 |
| 2019-04-10 | 8.67 |
| 2019-04-09 | 8.67 |
| 2019-04-08 | 8.35 |
| 2019-04-04 | 7.53 |
| 2019-04-03 | 5.40 |
| 2019-04-02 | 5.89 |
| 2019-04-01 | 6.55 |
| 2019-03-29 | 5.24 |
| 2019-03-28 | 5.24 |
| 2019-03-27 | 5.07 |
| 2019-03-26 | 5.07 |
| 2019-03-25 | 5.73 |
| 2019-03-22 | 7.20 |
| 2019-03-21 | 7.36 |
| 2019-03-20 | 7.69 |
| 2019-03-19 | 8.67 |
| 2019-03-18 | 9.49 |
| 2019-03-15 | 9.66 |
| 2019-03-14 | 7.69 |
| 2019-03-13 | 7.86 |
| 2019-03-12 | 8.02 |
| 2019-03-11 | 7.20 |
| 2019-03-08 | 6.87 |
| 2019-03-07 | 9.98 |
| 2019-03-06 | 11.13 |
| 2019-03-05 | 12.27 |
| 2019-03-04 | 12.93 |
| 2019-03-01 | 8.51 |
| 2019-02-28 | 7.86 |
| 2019-02-27 | 9.82 |
| 2019-02-26 | 9.17 |
| 2019-02-25 | 9.66 |
| 2019-02-22 | 7.86 |
| 2019-02-21 | 7.86 |
| 2019-02-20 | 7.36 |
| 2019-02-19 | 7.20 |
| 2019-02-18 | 7.36 |
| 2019-02-15 | 6.55 |
| 2019-02-14 | 8.51 |
| 2019-02-13 | 8.18 |
| 2019-02-12 | 6.38 |
| 2019-02-11 | 7.69 |
| 2019-02-08 | 7.69 |
| 2019-02-04 | 8.18 |
| 2019-02-01 | 8.02 |
| 2019-01-31 | 8.84 |
| 2019-01-30 | 6.71 |
| 2019-01-29 | 7.20 |
| 2019-01-28 | 6.71 |
| 2019-01-25 | 6.06 |
| 2019-01-24 | 5.24 |
| 2019-01-23 | 5.56 |
| 2019-01-22 | 5.07 |
| 2019-01-21 | 5.40 |
| 2019-01-18 | 4.58 |
| 2019-01-17 | 3.76 |
| 2019-01-16 | 5.24 |
| 2019-01-15 | 5.40 |
| 2019-01-14 | 3.76 |
| 2019-01-11 | 3.11 |
| 2019-01-10 | 1.31 |
| 2019-01-09 | 2.13 |
| 2019-01-08 | 0.65 |
| 2019-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy