Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00700 | 2004-06-16 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0700 % |
|---|---|
| 2026-02-06 | 94.11 |
| 2026-02-05 | 98.01 |
| 2026-02-04 | 97.83 |
| 2026-02-03 | 105.99 |
| 2026-02-02 | 112.19 |
| 2026-01-30 | 114.85 |
| 2026-01-29 | 120.52 |
| 2026-01-28 | 120.17 |
| 2026-01-27 | 115.21 |
| 2026-01-26 | 112.55 |
| 2026-01-23 | 110.95 |
| 2026-01-22 | 111.84 |
| 2026-01-21 | 113.61 |
| 2026-01-20 | 113.08 |
| 2026-01-19 | 116.27 |
| 2026-01-16 | 118.93 |
| 2026-01-15 | 120.52 |
| 2026-01-14 | 124.42 |
| 2026-01-13 | 122.47 |
| 2026-01-12 | 120.88 |
| 2026-01-09 | 116.62 |
| 2026-01-08 | 118.40 |
| 2026-01-07 | 121.41 |
| 2026-01-06 | 124.25 |
| 2026-01-05 | 121.41 |
| 2026-01-02 | 120.88 |
| 2025-12-31 | 112.37 |
| 2025-12-30 | 112.72 |
| 2025-12-29 | 111.48 |
| 2025-12-24 | 113.79 |
| 2025-12-23 | 113.43 |
| 2025-12-22 | 117.87 |
| 2025-12-19 | 117.69 |
| 2025-12-18 | 114.50 |
| 2025-12-17 | 114.50 |
| 2025-12-16 | 111.48 |
| 2025-12-15 | 113.79 |
| 2025-12-12 | 118.40 |
| 2025-12-11 | 113.26 |
| 2025-12-10 | 113.79 |
| 2025-12-09 | 113.61 |
| 2025-12-08 | 114.50 |
| 2025-12-05 | 116.27 |
| 2025-12-04 | 116.98 |
| 2025-12-03 | 116.62 |
| 2025-12-02 | 118.75 |
| 2025-12-01 | 119.64 |
| 2025-11-28 | 116.80 |
| 2025-11-27 | 116.80 |
| 2025-11-26 | 119.64 |
| 2025-11-25 | 121.59 |
| 2025-11-24 | 121.41 |
| 2025-11-21 | 116.27 |
| 2025-11-20 | 120.17 |
| 2025-11-19 | 120.70 |
| 2025-11-18 | 121.06 |
| 2025-11-17 | 125.67 |
| 2025-11-14 | 127.26 |
| 2025-11-13 | 132.58 |
| 2025-11-12 | 132.93 |
| 2025-11-11 | 130.45 |
| 2025-11-10 | 130.27 |
| 2025-11-07 | 124.78 |
| 2025-11-06 | 128.32 |
| 2025-11-05 | 123.01 |
| 2025-11-04 | 123.01 |
| 2025-11-03 | 122.65 |
| 2025-10-31 | 123.01 |
| 2025-10-30 | 130.81 |
| 2025-10-28 | 128.68 |
| 2025-10-27 | 132.58 |
| 2025-10-24 | 126.02 |
| 2025-10-23 | 124.42 |
| 2025-10-22 | 121.06 |
| 2025-10-21 | 123.54 |
| 2025-10-20 | 122.47 |
| 2025-10-17 | 115.56 |
| 2025-10-16 | 119.82 |
| 2025-10-15 | 122.30 |
| 2025-10-14 | 120.17 |
| 2025-10-13 | 126.55 |
| 2025-10-10 | 130.98 |
| 2025-10-09 | 139.49 |
| 2025-10-08 | 139.32 |
| 2025-10-06 | 140.20 |
| 2025-10-03 | 138.78 |
| 2025-10-02 | 139.85 |
| 2025-09-30 | 135.06 |
| 2025-09-29 | 134.00 |
| 2025-09-26 | 128.32 |
| 2025-09-25 | 130.45 |
| 2025-09-24 | 129.92 |
| 2025-09-23 | 125.31 |
| 2025-09-22 | 127.26 |
| 2025-09-19 | 127.79 |
| 2025-09-18 | 127.62 |
| 2025-09-17 | 134.53 |
| 2025-09-16 | 128.68 |
| 2025-09-15 | 128.15 |
| 2025-09-12 | 128.15 |
| 2025-09-11 | 123.18 |
| 2025-09-10 | 124.60 |
| 2025-09-09 | 122.30 |
| 2025-09-08 | 118.93 |
| 2025-09-05 | 114.67 |
| 2025-09-04 | 110.07 |
| 2025-09-03 | 112.19 |
| 2025-09-02 | 112.90 |
| 2025-09-01 | 114.50 |
| 2025-08-29 | 111.48 |
| 2025-08-28 | 110.60 |
| 2025-08-27 | 112.37 |
| 2025-08-26 | 116.09 |
| 2025-08-25 | 117.87 |
| 2025-08-22 | 112.72 |
| 2025-08-21 | 110.24 |
| 2025-08-20 | 109.36 |
| 2025-08-19 | 110.07 |
| 2025-08-18 | 108.12 |
| 2025-08-15 | 109.89 |
| 2025-08-14 | 109.18 |
| 2025-08-13 | 107.76 |
| 2025-08-12 | 98.37 |
| 2025-08-11 | 98.90 |
| 2025-08-08 | 98.90 |
| 2025-08-07 | 101.02 |
| 2025-08-06 | 101.56 |
| 2025-08-05 | 98.19 |
| 2025-08-04 | 95.00 |
| 2025-08-01 | 89.68 |
| 2025-07-31 | 95.00 |
| 2025-07-30 | 94.64 |
| 2025-07-29 | 96.77 |
| 2025-07-28 | 96.95 |
| 2025-07-25 | 95.17 |
| 2025-07-24 | 97.48 |
| 2025-07-23 | 95.71 |
| 2025-07-22 | 86.49 |
| 2025-07-21 | 84.89 |
| 2025-07-18 | 84.01 |
| 2025-07-17 | 83.30 |
| 2025-07-16 | 83.12 |
| 2025-07-15 | 83.47 |
| 2025-07-14 | 77.27 |
| 2025-07-11 | 76.07 |
| 2025-07-10 | 76.07 |
| 2025-07-09 | 76.42 |
| 2025-07-08 | 78.87 |
| 2025-07-07 | 77.98 |
| 2025-07-04 | 76.14 |
| 2025-07-03 | 77.63 |
| 2025-07-02 | 77.80 |
| 2025-06-30 | 78.33 |
| 2025-06-27 | 81.88 |
| 2025-06-26 | 81.88 |
| 2025-06-25 | 81.70 |
| 2025-06-24 | 80.64 |
| 2025-06-23 | 78.69 |
| 2025-06-20 | 79.22 |
| 2025-06-19 | 76.56 |
| 2025-06-18 | 80.11 |
| 2025-06-17 | 82.06 |
| 2025-06-16 | 80.64 |
| 2025-06-13 | 80.82 |
| 2025-06-12 | 80.82 |
| 2025-06-11 | 83.65 |
| 2025-06-10 | 82.06 |
| 2025-06-09 | 83.65 |
| 2025-06-06 | 82.59 |
| 2025-06-05 | 82.59 |
| 2025-06-04 | 81.52 |
| 2025-06-03 | 79.04 |
| 2025-06-02 | 76.70 |
| 2025-05-30 | 76.63 |
| 2025-05-29 | 80.99 |
| 2025-05-28 | 79.40 |
| 2025-05-27 | 81.52 |
| 2025-05-26 | 80.82 |
| 2025-05-23 | 83.65 |
| 2025-05-22 | 83.12 |
| 2025-05-21 | 84.54 |
| 2025-05-20 | 83.30 |
| 2025-05-19 | 82.23 |
| 2025-05-16 | 80.11 |
| 2025-05-15 | 82.77 |
| 2025-05-14 | 83.12 |
| 2025-05-13 | 77.85 |
| 2025-05-12 | 81.89 |
| 2025-05-09 | 73.84 |
| 2025-05-08 | 75.03 |
| 2025-05-07 | 72.15 |
| 2025-05-06 | 74.12 |
| 2025-05-02 | 71.45 |
| 2025-04-30 | 67.72 |
| 2025-04-29 | 66.25 |
| 2025-04-28 | 68.07 |
| 2025-04-25 | 68.07 |
| 2025-04-24 | 65.54 |
| 2025-04-23 | 66.67 |
| 2025-04-22 | 61.82 |
| 2025-04-17 | 60.97 |
| 2025-04-16 | 57.46 |
| 2025-04-15 | 60.27 |
| 2025-04-14 | 59.57 |
| 2025-04-11 | 55.84 |
| 2025-04-10 | 56.34 |
| 2025-04-09 | 55.07 |
| 2025-04-08 | 54.79 |
| 2025-04-07 | 53.03 |
| 2025-04-03 | 74.96 |
| 2025-04-02 | 77.14 |
| 2025-04-01 | 77.14 |
| 2025-03-31 | 74.68 |
| 2025-03-28 | 79.08 |
| 2025-03-27 | 78.90 |
| 2025-03-26 | 78.02 |
| 2025-03-25 | 76.44 |
| 2025-03-24 | 80.31 |
| 2025-03-21 | 79.78 |
| 2025-03-20 | 82.59 |
| 2025-03-19 | 89.80 |
| 2025-03-18 | 90.15 |
| 2025-03-17 | 84.35 |
| 2025-03-14 | 83.29 |
| 2025-03-13 | 78.37 |
| 2025-03-12 | 79.95 |
| 2025-03-11 | 81.89 |
| 2025-03-10 | 81.54 |
| 2025-03-07 | 87.51 |
| 2025-03-06 | 91.20 |
| 2025-03-05 | 77.67 |
| 2025-03-04 | 72.57 |
| 2025-03-03 | 69.83 |
| 2025-02-28 | 68.21 |
| 2025-02-27 | 74.12 |
| 2025-02-26 | 76.26 |
| 2025-02-25 | 70.39 |
| 2025-02-24 | 74.75 |
| 2025-02-21 | 81.71 |
| 2025-02-20 | 71.10 |
| 2025-02-19 | 74.96 |
| 2025-02-18 | 76.97 |
| 2025-02-17 | 73.49 |
| 2025-02-14 | 66.88 |
| 2025-02-13 | 55.35 |
| 2025-02-12 | 56.12 |
| 2025-02-11 | 50.22 |
| 2025-02-10 | 53.59 |
| 2025-02-07 | 50.50 |
| 2025-02-06 | 47.76 |
| 2025-02-05 | 46.85 |
| 2025-02-04 | 47.90 |
| 2025-02-03 | 42.07 |
| 2025-01-28 | 41.01 |
| 2025-01-27 | 39.04 |
| 2025-01-24 | 37.29 |
| 2025-01-23 | 33.98 |
| 2025-01-22 | 34.75 |
| 2025-01-21 | 36.16 |
| 2025-01-20 | 37.00 |
| 2025-01-17 | 33.49 |
| 2025-01-16 | 34.40 |
| 2025-01-15 | 33.56 |
| 2025-01-14 | 31.80 |
| 2025-01-13 | 28.64 |
| 2025-01-10 | 29.90 |
| 2025-01-09 | 31.24 |
| 2025-01-08 | 29.76 |
| 2025-01-07 | 33.42 |
| 2025-01-06 | 43.89 |
| 2025-01-03 | 45.58 |
| 2025-01-02 | 46.21 |
| 2024-12-31 | 46.56 |
| 2024-12-30 | 47.27 |
| 2024-12-27 | 46.70 |
| 2024-12-24 | 47.62 |
| 2024-12-23 | 47.69 |
| 2024-12-20 | 49.87 |
| 2024-12-19 | 45.93 |
| 2024-12-18 | 42.70 |
| 2024-12-17 | 41.50 |
| 2024-12-16 | 42.56 |
| 2024-12-13 | 44.03 |
| 2024-12-12 | 46.07 |
| 2024-12-11 | 44.03 |
| 2024-12-10 | 44.53 |
| 2024-12-09 | 47.20 |
| 2024-12-06 | 45.02 |
| 2024-12-05 | 42.42 |
| 2024-12-04 | 41.71 |
| 2024-12-03 | 42.14 |
| 2024-12-02 | 40.52 |
| 2024-11-29 | 39.89 |
| 2024-11-28 | 40.59 |
| 2024-11-27 | 41.57 |
| 2024-11-26 | 38.41 |
| 2024-11-25 | 38.90 |
| 2024-11-22 | 40.80 |
| 2024-11-21 | 43.26 |
| 2024-11-20 | 44.39 |
| 2024-11-19 | 42.77 |
| 2024-11-18 | 42.07 |
| 2024-11-15 | 40.94 |
| 2024-11-14 | 41.78 |
| 2024-11-13 | 41.92 |
| 2024-11-12 | 41.92 |
| 2024-11-11 | 45.23 |
| 2024-11-08 | 47.90 |
| 2024-11-07 | 50.57 |
| 2024-11-06 | 47.55 |
| 2024-11-05 | 50.36 |
| 2024-11-04 | 47.27 |
| 2024-11-01 | 47.34 |
| 2024-10-31 | 42.21 |
| 2024-10-30 | 44.46 |
| 2024-10-29 | 47.06 |
| 2024-10-28 | 46.63 |
| 2024-10-25 | 47.97 |
| 2024-10-24 | 48.32 |
| 2024-10-23 | 50.50 |
| 2024-10-22 | 48.18 |
| 2024-10-21 | 47.97 |
| 2024-10-18 | 51.41 |
| 2024-10-17 | 45.02 |
| 2024-10-16 | 46.14 |
| 2024-10-15 | 46.56 |
| 2024-10-14 | 53.24 |
| 2024-10-10 | 54.23 |
| 2024-10-09 | 52.61 |
| 2024-10-08 | 54.16 |
| 2024-10-07 | 68.14 |
| 2024-10-04 | 67.86 |
| 2024-10-03 | 63.86 |
| 2024-10-02 | 65.19 |
| 2024-09-30 | 56.26 |
| 2024-09-27 | 53.87 |
| 2024-09-26 | 51.13 |
| 2024-09-25 | 42.49 |
| 2024-09-24 | 41.36 |
| 2024-09-23 | 36.23 |
| 2024-09-20 | 36.58 |
| 2024-09-19 | 36.65 |
| 2024-09-17 | 33.56 |
| 2024-09-16 | 32.79 |
| 2024-09-13 | 31.73 |
| 2024-09-12 | 30.96 |
| 2024-09-11 | 30.12 |
| 2024-09-10 | 29.55 |
| 2024-09-09 | 30.47 |
| 2024-09-05 | 31.24 |
| 2024-09-04 | 31.03 |
| 2024-09-03 | 32.93 |
| 2024-09-02 | 32.79 |
| 2024-08-30 | 34.26 |
| 2024-08-29 | 32.72 |
| 2024-08-28 | 31.52 |
| 2024-08-27 | 34.19 |
| 2024-08-26 | 34.26 |
| 2024-08-23 | 32.01 |
| 2024-08-22 | 32.79 |
| 2024-08-21 | 30.61 |
| 2024-08-20 | 30.19 |
| 2024-08-19 | 30.96 |
| 2024-08-16 | 30.96 |
| 2024-08-15 | 29.48 |
| 2024-08-14 | 31.38 |
| 2024-08-13 | 33.07 |
| 2024-08-12 | 31.80 |
| 2024-08-09 | 30.04 |
| 2024-08-08 | 29.41 |
| 2024-08-07 | 27.73 |
| 2024-08-06 | 24.56 |
| 2024-08-05 | 25.34 |
| 2024-08-02 | 25.90 |
| 2024-08-01 | 28.50 |
| 2024-07-31 | 27.30 |
| 2024-07-30 | 24.28 |
| 2024-07-29 | 25.90 |
| 2024-07-26 | 24.56 |
| 2024-07-25 | 23.44 |
| 2024-07-24 | 27.65 |
| 2024-07-23 | 28.71 |
| 2024-07-22 | 31.17 |
| 2024-07-19 | 27.94 |
| 2024-07-18 | 29.76 |
| 2024-07-17 | 30.68 |
| 2024-07-16 | 32.86 |
| 2024-07-15 | 37.14 |
| 2024-07-12 | 39.53 |
| 2024-07-11 | 35.25 |
| 2024-07-10 | 32.72 |
| 2024-07-09 | 33.91 |
| 2024-07-08 | 33.07 |
| 2024-07-05 | 33.49 |
| 2024-07-04 | 34.40 |
| 2024-07-03 | 33.35 |
| 2024-07-02 | 29.76 |
| 2024-06-28 | 30.89 |
| 2024-06-27 | 31.59 |
| 2024-06-26 | 34.26 |
| 2024-06-25 | 34.26 |
| 2024-06-24 | 33.70 |
| 2024-06-21 | 34.05 |
| 2024-06-20 | 36.23 |
| 2024-06-19 | 36.72 |
| 2024-06-18 | 32.51 |
| 2024-06-17 | 33.98 |
| 2024-06-14 | 33.49 |
| 2024-06-13 | 33.49 |
| 2024-06-12 | 30.33 |
| 2024-06-11 | 31.38 |
| 2024-06-07 | 31.73 |
| 2024-06-06 | 34.12 |
| 2024-06-05 | 33.84 |
| 2024-06-04 | 32.65 |
| 2024-06-03 | 31.80 |
| 2024-05-31 | 26.46 |
| 2024-05-30 | 29.34 |
| 2024-05-29 | 30.40 |
| 2024-05-28 | 33.63 |
| 2024-05-27 | 32.65 |
| 2024-05-24 | 32.51 |
| 2024-05-23 | 34.19 |
| 2024-05-22 | 35.11 |
| 2024-05-21 | 34.82 |
| 2024-05-20 | 38.83 |
| 2024-05-17 | 38.83 |
| 2024-05-16 | 38.34 |
| 2024-05-14 | 33.04 |
| 2024-05-13 | 31.79 |
| 2024-05-10 | 29.28 |
| 2024-05-09 | 28.86 |
| 2024-05-08 | 25.93 |
| 2024-05-07 | 27.47 |
| 2024-05-06 | 29.00 |
| 2024-05-03 | 26.98 |
| 2024-05-02 | 25.59 |
| 2024-04-30 | 20.99 |
| 2024-04-29 | 21.13 |
| 2024-04-26 | 21.40 |
| 2024-04-25 | 18.27 |
| 2024-04-24 | 19.94 |
| 2024-04-23 | 15.83 |
| 2024-04-22 | 11.65 |
| 2024-04-19 | 5.86 |
| 2024-04-18 | 6.07 |
| 2024-04-17 | 4.82 |
| 2024-04-16 | 5.17 |
| 2024-04-15 | 6.07 |
| 2024-04-12 | 7.88 |
| 2024-04-11 | 9.77 |
| 2024-04-10 | 9.49 |
| 2024-04-09 | 6.28 |
| 2024-04-08 | 6.42 |
| 2024-04-05 | 8.02 |
| 2024-04-03 | 7.47 |
| 2024-04-02 | 7.74 |
| 2024-03-28 | 5.86 |
| 2024-03-27 | 5.24 |
| 2024-03-26 | 4.33 |
| 2024-03-25 | 0.57 |
| 2024-03-22 | 0.64 |
| 2024-03-21 | 1.47 |
| 2024-03-20 | 0.64 |
| 2024-03-19 | -0.69 |
| 2024-03-18 | 0.98 |
| 2024-03-15 | -1.11 |
| 2024-03-14 | 0.78 |
| 2024-03-13 | 1.26 |
| 2024-03-12 | 1.33 |
| 2024-03-11 | -2.92 |
| 2024-03-08 | -5.92 |
| 2024-03-07 | -5.57 |
| 2024-03-06 | -4.31 |
| 2024-03-05 | -6.54 |
| 2024-03-04 | -3.75 |
| 2024-03-01 | -3.34 |
| 2024-02-29 | -3.41 |
| 2024-02-28 | -3.48 |
| 2024-02-27 | -0.83 |
| 2024-02-26 | 0.08 |
| 2024-02-23 | 1.33 |
| 2024-02-22 | 1.54 |
| 2024-02-21 | 0.64 |
| 2024-02-20 | -0.97 |
| 2024-02-19 | -0.76 |
| 2024-02-16 | 1.68 |
| 2024-02-15 | -0.55 |
| 2024-02-14 | 1.05 |
| 2024-02-09 | 0.08 |
| 2024-02-08 | 0.08 |
| 2024-02-07 | 1.82 |
| 2024-02-06 | 1.33 |
| 2024-02-05 | -2.57 |
| 2024-02-02 | -2.64 |
| 2024-02-01 | -5.36 |
| 2024-01-31 | -5.71 |
| 2024-01-30 | -4.59 |
| 2024-01-29 | -1.73 |
| 2024-01-26 | -1.45 |
| 2024-01-25 | 1.33 |
| 2024-01-24 | -1.80 |
| 2024-01-23 | -5.22 |
| 2024-01-22 | -8.63 |
| 2024-01-19 | -5.50 |
| 2024-01-18 | -3.27 |
| 2024-01-17 | -4.31 |
| 2024-01-16 | -1.59 |
| 2024-01-15 | 0.85 |
| 2024-01-12 | 0.50 |
| 2024-01-11 | 0.15 |
| 2024-01-10 | -2.36 |
| 2024-01-09 | -1.18 |
| 2024-01-08 | 0.36 |
| 2024-01-05 | 1.82 |
| 2024-01-04 | 4.12 |
| 2024-01-03 | 4.75 |
| 2024-01-02 | 3.35 |
| 2023-12-29 | 2.31 |
| 2023-12-28 | 2.10 |
| 2023-12-27 | -0.69 |
| 2023-12-22 | -4.52 |
| 2023-12-21 | 8.93 |
| 2023-12-20 | 9.49 |
| 2023-12-19 | 8.65 |
| 2023-12-18 | 8.58 |
| 2023-12-15 | 9.56 |
| 2023-12-14 | 6.77 |
| 2023-12-13 | 6.98 |
| 2023-12-12 | 8.51 |
| 2023-12-11 | 7.05 |
| 2023-12-08 | 6.49 |
| 2023-12-07 | 7.26 |
| 2023-12-06 | 8.58 |
| 2023-12-05 | 7.61 |
| 2023-12-04 | 10.39 |
| 2023-12-01 | 11.16 |
| 2023-11-30 | 13.95 |
| 2023-11-29 | 10.46 |
| 2023-11-28 | 11.37 |
| 2023-11-27 | 12.48 |
| 2023-11-24 | 11.93 |
| 2023-11-23 | 14.71 |
| 2023-11-22 | 13.04 |
| 2023-11-21 | 13.18 |
| 2023-11-20 | 13.81 |
| 2023-11-17 | 9.84 |
| 2023-11-16 | 13.18 |
| 2023-11-15 | 12.41 |
| 2023-11-14 | 7.26 |
| 2023-11-13 | 7.95 |
| 2023-11-10 | 5.51 |
| 2023-11-09 | 6.91 |
| 2023-11-08 | 7.47 |
| 2023-11-07 | 7.54 |
| 2023-11-06 | 8.93 |
| 2023-11-03 | 5.44 |
| 2023-11-02 | 0.57 |
| 2023-11-01 | 0.01 |
| 2023-10-31 | 0.78 |
| 2023-10-30 | 2.94 |
| 2023-10-27 | 2.03 |
| 2023-10-26 | 0.22 |
| 2023-10-25 | 0.29 |
| 2023-10-24 | -1.39 |
| 2023-10-20 | 0.71 |
| 2023-10-19 | 1.47 |
| 2023-10-18 | 4.54 |
| 2023-10-17 | 5.31 |
| 2023-10-16 | 4.96 |
| 2023-10-13 | 6.91 |
| 2023-10-12 | 10.32 |
| 2023-10-11 | 8.37 |
| 2023-10-10 | 7.40 |
| 2023-10-09 | 6.98 |
| 2023-10-06 | 6.35 |
| 2023-10-05 | 4.47 |
| 2023-10-04 | 3.70 |
| 2023-10-03 | 4.75 |
| 2023-09-29 | 6.70 |
| 2023-09-28 | 3.63 |
| 2023-09-27 | 5.24 |
| 2023-09-26 | 4.54 |
| 2023-09-25 | 6.07 |
| 2023-09-22 | 9.28 |
| 2023-09-21 | 5.58 |
| 2023-09-20 | 7.74 |
| 2023-09-19 | 8.86 |
| 2023-09-18 | 8.79 |
| 2023-09-15 | 10.53 |
| 2023-09-14 | 11.44 |
| 2023-09-13 | 11.58 |
| 2023-09-12 | 12.20 |
| 2023-09-11 | 12.90 |
| 2023-09-07 | 12.07 |
| 2023-09-06 | 14.16 |
| 2023-09-05 | 14.64 |
| 2023-09-04 | 16.18 |
| 2023-08-31 | 13.25 |
| 2023-08-30 | 13.53 |
| 2023-08-29 | 14.78 |
| 2023-08-28 | 13.32 |
| 2023-08-25 | 11.51 |
| 2023-08-24 | 13.32 |
| 2023-08-23 | 10.81 |
| 2023-08-22 | 11.16 |
| 2023-08-21 | 10.81 |
| 2023-08-18 | 13.25 |
| 2023-08-17 | 15.97 |
| 2023-08-16 | 14.57 |
| 2023-08-15 | 15.90 |
| 2023-08-14 | 16.11 |
| 2023-08-11 | 17.01 |
| 2023-08-10 | 18.41 |
| 2023-08-09 | 17.50 |
| 2023-08-08 | 16.67 |
| 2023-08-07 | 18.90 |
| 2023-08-04 | 19.66 |
| 2023-08-03 | 19.24 |
| 2023-08-02 | 19.66 |
| 2023-08-01 | 23.36 |
| 2023-07-31 | 23.50 |
| 2023-07-28 | 22.10 |
| 2023-07-27 | 19.80 |
| 2023-07-26 | 18.83 |
| 2023-07-25 | 20.22 |
| 2023-07-24 | 13.25 |
| 2023-07-21 | 16.04 |
| 2023-07-20 | 15.97 |
| 2023-07-19 | 16.04 |
| 2023-07-18 | 17.22 |
| 2023-07-14 | 22.87 |
| 2023-07-13 | 21.89 |
| 2023-07-12 | 18.48 |
| 2023-07-11 | 16.32 |
| 2023-07-10 | 14.57 |
| 2023-07-07 | 13.81 |
| 2023-07-06 | 13.88 |
| 2023-07-05 | 16.87 |
| 2023-07-04 | 18.20 |
| 2023-07-03 | 17.78 |
| 2023-06-30 | 15.55 |
| 2023-06-29 | 16.25 |
| 2023-06-28 | 17.15 |
| 2023-06-27 | 18.97 |
| 2023-06-26 | 15.97 |
| 2023-06-23 | 17.43 |
| 2023-06-21 | 18.62 |
| 2023-06-20 | 21.96 |
| 2023-06-19 | 24.47 |
| 2023-06-16 | 26.49 |
| 2023-06-15 | 23.70 |
| 2023-06-14 | 20.43 |
| 2023-06-13 | 20.15 |
| 2023-06-12 | 17.92 |
| 2023-06-09 | 17.08 |
| 2023-06-08 | 16.67 |
| 2023-06-07 | 16.94 |
| 2023-06-06 | 15.41 |
| 2023-06-05 | 17.85 |
| 2023-06-02 | 16.46 |
| 2023-06-01 | 9.91 |
| 2023-05-31 | 8.23 |
| 2023-05-30 | 10.18 |
| 2023-05-29 | 9.14 |
| 2023-05-25 | 12.34 |
| 2023-05-24 | 15.83 |
| 2023-05-23 | 16.94 |
| 2023-05-22 | 18.55 |
| 2023-05-19 | 16.11 |
| 2023-05-18 | 17.57 |
| 2023-05-17 | 18.61 |
| 2023-05-16 | 19.30 |
| 2023-05-15 | 17.99 |
| 2023-05-12 | 13.56 |
| 2023-05-11 | 12.93 |
| 2023-05-10 | 14.04 |
| 2023-05-09 | 13.63 |
| 2023-05-08 | 17.92 |
| 2023-05-05 | 18.61 |
| 2023-05-04 | 16.88 |
| 2023-05-03 | 17.43 |
| 2023-05-02 | 19.65 |
| 2023-04-28 | 19.16 |
| 2023-04-27 | 19.37 |
| 2023-04-26 | 20.48 |
| 2023-04-25 | 17.09 |
| 2023-04-24 | 19.37 |
| 2023-04-21 | 20.82 |
| 2023-04-20 | 23.52 |
| 2023-04-19 | 23.59 |
| 2023-04-18 | 26.43 |
| 2023-04-17 | 28.37 |
| 2023-04-14 | 26.43 |
| 2023-04-13 | 25.67 |
| 2023-04-12 | 23.59 |
| 2023-04-11 | 30.30 |
| 2023-04-06 | 33.35 |
| 2023-04-04 | 33.21 |
| 2023-04-03 | 34.32 |
| 2023-03-31 | 33.49 |
| 2023-03-30 | 33.21 |
| 2023-03-29 | 33.14 |
| 2023-03-28 | 30.86 |
| 2023-03-27 | 25.53 |
| 2023-03-24 | 30.37 |
| 2023-03-23 | 29.96 |
| 2023-03-22 | 20.13 |
| 2023-03-21 | 18.89 |
| 2023-03-20 | 15.84 |
| 2023-03-17 | 17.43 |
| 2023-03-16 | 16.26 |
| 2023-03-15 | 19.23 |
| 2023-03-14 | 18.19 |
| 2023-03-13 | 19.30 |
| 2023-03-10 | 14.73 |
| 2023-03-09 | 17.71 |
| 2023-03-08 | 20.96 |
| 2023-03-07 | 23.52 |
| 2023-03-06 | 25.60 |
| 2023-03-03 | 27.19 |
| 2023-03-02 | 25.53 |
| 2023-03-01 | 27.61 |
| 2023-02-28 | 18.89 |
| 2023-02-27 | 20.89 |
| 2023-02-24 | 20.89 |
| 2023-02-23 | 23.18 |
| 2023-02-22 | 23.18 |
| 2023-02-21 | 25.18 |
| 2023-02-20 | 30.44 |
| 2023-02-17 | 29.34 |
| 2023-02-16 | 32.38 |
| 2023-02-15 | 30.44 |
| 2023-02-14 | 31.00 |
| 2023-02-13 | 33.76 |
| 2023-02-10 | 32.66 |
| 2023-02-09 | 36.88 |
| 2023-02-08 | 32.24 |
| 2023-02-07 | 31.48 |
| 2023-02-06 | 30.37 |
| 2023-02-03 | 33.21 |
| 2023-02-02 | 32.52 |
| 2023-02-01 | 33.21 |
| 2023-01-31 | 32.24 |
| 2023-01-30 | 33.97 |
| 2023-01-27 | 43.59 |
| 2023-01-26 | 40.75 |
| 2023-01-20 | 35.56 |
| 2023-01-19 | 32.45 |
| 2023-01-18 | 31.48 |
| 2023-01-17 | 29.34 |
| 2023-01-16 | 28.09 |
| 2023-01-13 | 28.50 |
| 2023-01-12 | 25.94 |
| 2023-01-11 | 29.34 |
| 2023-01-10 | 25.39 |
| 2023-01-09 | 25.25 |
| 2023-01-06 | 20.89 |
| 2023-01-05 | 20.34 |
| 2023-01-04 | 18.63 |
| 2023-01-03 | 13.44 |
| 2022-12-30 | 9.76 |
| 2022-12-29 | 10.16 |
| 2022-12-28 | 7.20 |
| 2022-12-23 | 5.23 |
| 2022-12-22 | 6.41 |
| 2022-12-21 | 2.20 |
| 2022-12-20 | 1.68 |
| 2022-12-19 | 5.29 |
| 2022-12-16 | 4.11 |
| 2022-12-15 | 4.37 |
| 2022-12-14 | 6.80 |
| 2022-12-13 | 4.63 |
| 2022-12-12 | 4.37 |
| 2022-12-09 | 7.00 |
| 2022-12-08 | 4.31 |
| 2022-12-07 | -1.35 |
| 2022-12-06 | 2.47 |
| 2022-12-05 | 3.19 |
| 2022-12-02 | -2.73 |
| 2022-12-01 | -3.25 |
| 2022-11-30 | -5.62 |
| 2022-11-29 | -6.08 |
| 2022-11-28 | -11.27 |
| 2022-11-25 | -10.29 |
| 2022-11-24 | -7.85 |
| 2022-11-23 | -7.33 |
| 2022-11-22 | -8.84 |
| 2022-11-21 | -6.93 |
| 2022-11-18 | -5.42 |
| 2022-11-17 | -4.04 |
| 2022-11-16 | -3.25 |
| 2022-11-15 | -5.36 |
| 2022-11-14 | -14.36 |
| 2022-11-11 | -15.08 |
| 2022-11-10 | -23.96 |
| 2022-11-09 | -22.18 |
| 2022-11-08 | -19.22 |
| 2022-11-07 | -19.36 |
| 2022-11-04 | -21.59 |
| 2022-11-03 | -27.24 |
| 2022-11-02 | -24.22 |
| 2022-11-01 | -25.27 |
| 2022-10-31 | -32.43 |
| 2022-10-28 | -34.01 |
| 2022-10-27 | -29.94 |
| 2022-10-26 | -30.46 |
| 2022-10-25 | -32.17 |
| 2022-10-24 | -32.24 |
| 2022-10-21 | -23.50 |
| 2022-10-20 | -23.63 |
| 2022-10-19 | -19.82 |
| 2022-10-18 | -16.40 |
| 2022-10-17 | -18.76 |
| 2022-10-14 | -18.11 |
| 2022-10-13 | -19.09 |
| 2022-10-12 | -16.66 |
| 2022-10-11 | -16.33 |
| 2022-10-10 | -13.31 |
| 2022-10-07 | -11.07 |
| 2022-10-06 | -8.71 |
| 2022-10-05 | -8.31 |
| 2022-10-03 | -13.31 |
| 2022-09-30 | -12.45 |
| 2022-09-29 | -11.07 |
| 2022-09-28 | -9.96 |
| 2022-09-27 | -7.72 |
| 2022-09-26 | -6.93 |
| 2022-09-23 | -9.63 |
| 2022-09-22 | -7.00 |
| 2022-09-21 | -6.01 |
| 2022-09-20 | -3.58 |
| 2022-09-19 | -5.03 |
| 2022-09-16 | -3.65 |
| 2022-09-15 | -1.41 |
| 2022-09-14 | -1.54 |
| 2022-09-13 | 0.16 |
| 2022-09-09 | 0.89 |
| 2022-09-08 | -0.82 |
| 2022-09-07 | 2.40 |
| 2022-09-06 | 3.25 |
| 2022-09-05 | 4.83 |
| 2022-09-02 | 7.99 |
| 2022-09-01 | 6.67 |
| 2022-08-31 | 7.53 |
| 2022-08-30 | 6.34 |
| 2022-08-29 | 6.15 |
| 2022-08-26 | 6.54 |
| 2022-08-25 | 6.80 |
| 2022-08-24 | 1.87 |
| 2022-08-23 | 2.79 |
| 2022-08-22 | 2.07 |
| 2022-08-19 | 3.52 |
| 2022-08-18 | 2.73 |
| 2022-08-17 | -0.36 |
| 2022-08-16 | -0.43 |
| 2022-08-15 | -1.28 |
| 2022-08-12 | -0.03 |
| 2022-08-11 | -0.23 |
| 2022-08-10 | -2.86 |
| 2022-08-09 | -2.07 |
| 2022-08-08 | -1.61 |
| 2022-08-05 | 1.08 |
| 2022-08-04 | 2.53 |
| 2022-08-03 | -0.56 |
| 2022-08-02 | -3.06 |
| 2022-08-01 | -1.54 |
| 2022-07-29 | 0.82 |
| 2022-07-28 | 5.42 |
| 2022-07-27 | 5.23 |
| 2022-07-26 | 8.25 |
| 2022-07-25 | 7.26 |
| 2022-07-22 | 9.10 |
| 2022-07-21 | 9.76 |
| 2022-07-20 | 11.27 |
| 2022-07-19 | 9.50 |
| 2022-07-18 | 9.30 |
| 2022-07-15 | 6.80 |
| 2022-07-14 | 10.09 |
| 2022-07-13 | 10.22 |
| 2022-07-12 | 11.01 |
| 2022-07-11 | 12.52 |
| 2022-07-08 | 15.87 |
| 2022-07-07 | 15.54 |
| 2022-07-06 | 14.23 |
| 2022-07-05 | 14.62 |
| 2022-07-04 | 14.03 |
| 2022-06-30 | 16.46 |
| 2022-06-29 | 19.95 |
| 2022-06-28 | 20.21 |
| 2022-06-27 | 24.29 |
| 2022-06-24 | 26.26 |
| 2022-06-23 | 23.23 |
| 2022-06-22 | 21.59 |
| 2022-06-21 | 25.21 |
| 2022-06-20 | 21.85 |
| 2022-06-17 | 21.39 |
| 2022-06-16 | 20.80 |
| 2022-06-15 | 24.81 |
| 2022-06-14 | 23.56 |
| 2022-06-13 | 23.89 |
| 2022-06-10 | 30.27 |
| 2022-06-09 | 29.74 |
| 2022-06-08 | 28.62 |
| 2022-06-07 | 20.80 |
| 2022-06-06 | 20.80 |
| 2022-06-02 | 17.98 |
| 2022-06-01 | 18.44 |
| 2022-05-31 | 19.09 |
| 2022-05-30 | 15.02 |
| 2022-05-27 | 12.32 |
| 2022-05-26 | 9.83 |
| 2022-05-25 | 9.76 |
| 2022-05-24 | 11.08 |
| 2022-05-23 | 13.97 |
| 2022-05-20 | 15.74 |
| 2022-05-19 | 11.80 |
| 2022-05-18 | 19.58 |
| 2022-05-17 | 20.50 |
| 2022-05-16 | 14.48 |
| 2022-05-13 | 15.92 |
| 2022-05-12 | 12.58 |
| 2022-05-11 | 14.61 |
| 2022-05-10 | 11.60 |
| 2022-05-06 | 14.22 |
| 2022-05-05 | 19.84 |
| 2022-05-04 | 20.50 |
| 2022-05-03 | 24.29 |
| 2022-04-29 | 23.44 |
| 2022-04-28 | 11.14 |
| 2022-04-27 | 9.51 |
| 2022-04-26 | 9.84 |
| 2022-04-25 | 7.09 |
| 2022-04-22 | 11.41 |
| 2022-04-21 | 13.83 |
| 2022-04-20 | 18.41 |
| 2022-04-19 | 19.06 |
| 2022-04-14 | 22.46 |
| 2022-04-13 | 22.20 |
| 2022-04-12 | 19.84 |
| 2022-04-11 | 15.66 |
| 2022-04-08 | 20.89 |
| 2022-04-07 | 22.46 |
| 2022-04-06 | 24.62 |
| 2022-04-04 | 27.56 |
| 2022-04-01 | 23.90 |
| 2022-03-31 | 22.40 |
| 2022-03-30 | 24.49 |
| 2022-03-29 | 23.38 |
| 2022-03-28 | 19.84 |
| 2022-03-25 | 16.57 |
| 2022-03-24 | 19.71 |
| 2022-03-23 | 27.24 |
| 2022-03-22 | 26.91 |
| 2022-03-21 | 21.81 |
| 2022-03-18 | 24.62 |
| 2022-03-17 | 27.56 |
| 2022-03-16 | 20.04 |
| 2022-03-15 | -2.53 |
| 2022-03-14 | 8.53 |
| 2022-03-11 | 20.30 |
| 2022-03-10 | 25.93 |
| 2022-03-09 | 25.86 |
| 2022-03-08 | 25.34 |
| 2022-03-07 | 26.91 |
| 2022-03-04 | 31.88 |
| 2022-03-03 | 36.98 |
| 2022-03-02 | 38.49 |
| 2022-03-01 | 40.97 |
| 2022-02-28 | 37.77 |
| 2022-02-25 | 38.68 |
| 2022-02-24 | 39.93 |
| 2022-02-23 | 45.55 |
| 2022-02-22 | 45.49 |
| 2022-02-21 | 45.68 |
| 2022-02-18 | 53.73 |
| 2022-02-17 | 56.67 |
| 2022-02-16 | 55.76 |
| 2022-02-15 | 53.73 |
| 2022-02-14 | 54.38 |
| 2022-02-11 | 56.02 |
| 2022-02-10 | 58.44 |
| 2022-02-09 | 57.92 |
| 2022-02-08 | 53.73 |
| 2022-02-07 | 56.35 |
| 2022-02-04 | 56.67 |
| 2022-01-31 | 54.38 |
| 2022-01-28 | 50.46 |
| 2022-01-27 | 51.44 |
| 2022-01-26 | 54.91 |
| 2022-01-25 | 52.68 |
| 2022-01-24 | 53.60 |
| 2022-01-21 | 55.30 |
| 2022-01-20 | 54.25 |
| 2022-01-19 | 44.70 |
| 2022-01-18 | 43.75 |
| 2022-01-17 | 47.81 |
| 2022-01-14 | 50.29 |
| 2022-01-13 | 50.86 |
| 2022-01-12 | 52.64 |
| 2022-01-11 | 46.04 |
| 2022-01-10 | 43.88 |
| 2022-01-07 | 40.64 |
| 2022-01-06 | 38.73 |
| 2022-01-05 | 36.70 |
| 2022-01-04 | 42.86 |
| 2022-01-03 | 44.07 |
| 2021-12-31 | 45.02 |
| 2021-12-30 | 40.77 |
| 2021-12-29 | 41.21 |
| 2021-12-28 | 42.99 |
| 2021-12-24 | 46.10 |
| 2021-12-23 | 46.61 |
| 2021-12-22 | 40.64 |
| 2021-12-21 | 39.94 |
| 2021-12-20 | 36.51 |
| 2021-12-17 | 39.05 |
| 2021-12-16 | 43.69 |
| 2021-12-15 | 44.70 |
| 2021-12-14 | 45.97 |
| 2021-12-13 | 48.13 |
| 2021-12-10 | 47.12 |
| 2021-12-09 | 50.04 |
| 2021-12-08 | 48.26 |
| 2021-12-07 | 47.24 |
| 2021-12-06 | 42.16 |
| 2021-12-03 | 46.86 |
| 2021-12-02 | 50.35 |
| 2021-12-01 | 48.83 |
| 2021-11-30 | 45.85 |
| 2021-11-29 | 46.80 |
| 2021-11-26 | 47.12 |
| 2021-11-25 | 51.69 |
| 2021-11-24 | 49.91 |
| 2021-11-23 | 52.77 |
| 2021-11-22 | 56.96 |
| 2021-11-19 | 57.47 |
| 2021-11-18 | 57.72 |
| 2021-11-17 | 61.59 |
| 2021-11-16 | 59.53 |
| 2021-11-15 | 56.13 |
| 2021-11-12 | 54.04 |
| 2021-11-11 | 51.62 |
| 2021-11-10 | 53.53 |
| 2021-11-09 | 47.31 |
| 2021-11-08 | 47.24 |
| 2021-11-05 | 48.39 |
| 2021-11-04 | 52.64 |
| 2021-11-03 | 48.89 |
| 2021-11-02 | 47.31 |
| 2021-11-01 | 49.08 |
| 2021-10-29 | 52.70 |
| 2021-10-28 | 54.99 |
| 2021-10-27 | 54.61 |
| 2021-10-26 | 59.37 |
| 2021-10-25 | 60.32 |
| 2021-10-22 | 61.75 |
| 2021-10-21 | 60.48 |
| 2021-10-20 | 61.75 |
| 2021-10-19 | 58.42 |
| 2021-10-18 | 57.78 |
| 2021-10-15 | 57.34 |
| 2021-10-12 | 53.40 |
| 2021-10-11 | 57.47 |
| 2021-10-08 | 52.96 |
| 2021-10-07 | 49.66 |
| 2021-10-06 | 41.72 |
| 2021-10-05 | 42.86 |
| 2021-10-04 | 45.08 |
| 2021-09-30 | 46.48 |
| 2021-09-29 | 47.62 |
| 2021-09-28 | 49.15 |
| 2021-09-27 | 47.50 |
| 2021-09-24 | 46.10 |
| 2021-09-23 | 47.05 |
| 2021-09-21 | 42.86 |
| 2021-09-20 | 44.20 |
| 2021-09-17 | 46.61 |
| 2021-09-16 | 43.18 |
| 2021-09-15 | 43.94 |
| 2021-09-14 | 50.10 |
| 2021-09-13 | 51.75 |
| 2021-09-10 | 55.56 |
| 2021-09-09 | 52.39 |
| 2021-09-08 | 66.51 |
| 2021-09-07 | 63.66 |
| 2021-09-06 | 60.32 |
| 2021-09-03 | 54.93 |
| 2021-09-02 | 57.47 |
| 2021-09-01 | 55.05 |
| 2021-08-31 | 52.77 |
| 2021-08-30 | 47.88 |
| 2021-08-27 | 48.07 |
| 2021-08-26 | 49.78 |
| 2021-08-25 | 50.67 |
| 2021-08-24 | 49.85 |
| 2021-08-23 | 37.72 |
| 2021-08-20 | 35.05 |
| 2021-08-19 | 33.72 |
| 2021-08-18 | 38.48 |
| 2021-08-17 | 38.10 |
| 2021-08-16 | 44.07 |
| 2021-08-13 | 49.27 |
| 2021-08-12 | 53.02 |
| 2021-08-11 | 53.66 |
| 2021-08-10 | 54.35 |
| 2021-08-09 | 46.54 |
| 2021-08-06 | 44.00 |
| 2021-08-05 | 39.37 |
| 2021-08-04 | 45.02 |
| 2021-08-03 | 41.59 |
| 2021-08-02 | 50.80 |
| 2021-07-30 | 52.07 |
| 2021-07-29 | 56.20 |
| 2021-07-28 | 41.97 |
| 2021-07-27 | 41.59 |
| 2021-07-26 | 55.56 |
| 2021-07-23 | 68.58 |
| 2021-07-22 | 72.70 |
| 2021-07-21 | 70.80 |
| 2021-07-20 | 72.23 |
| 2021-07-19 | 74.45 |
| 2021-07-16 | 79.05 |
| 2021-07-15 | 79.37 |
| 2021-07-14 | 76.67 |
| 2021-07-13 | 76.35 |
| 2021-07-12 | 69.69 |
| 2021-07-09 | 70.96 |
| 2021-07-08 | 67.62 |
| 2021-07-07 | 74.13 |
| 2021-07-06 | 77.47 |
| 2021-07-05 | 75.88 |
| 2021-07-02 | 82.39 |
| 2021-06-30 | 85.40 |
| 2021-06-29 | 87.47 |
| 2021-06-28 | 89.05 |
| 2021-06-25 | 90.01 |
| 2021-06-24 | 85.09 |
| 2021-06-23 | 84.93 |
| 2021-06-22 | 82.07 |
| 2021-06-21 | 87.47 |
| 2021-06-18 | 91.43 |
| 2021-06-17 | 90.16 |
| 2021-06-16 | 89.37 |
| 2021-06-15 | 90.48 |
| 2021-06-11 | 89.21 |
| 2021-06-10 | 90.64 |
| 2021-06-09 | 91.43 |
| 2021-06-08 | 90.80 |
| 2021-06-07 | 90.64 |
| 2021-06-04 | 94.13 |
| 2021-06-03 | 95.40 |
| 2021-06-02 | 99.53 |
| 2021-06-01 | 99.37 |
| 2021-05-31 | 96.51 |
| 2021-05-28 | 90.96 |
| 2021-05-27 | 92.23 |
| 2021-05-26 | 96.20 |
| 2021-05-25 | 93.66 |
| 2021-05-24 | 85.88 |
| 2021-05-21 | 86.32 |
| 2021-05-20 | 92.81 |
| 2021-05-18 | 92.34 |
| 2021-05-17 | 90.12 |
| 2021-05-14 | 84.58 |
| 2021-05-13 | 83.63 |
| 2021-05-12 | 89.49 |
| 2021-05-11 | 85.06 |
| 2021-05-10 | 88.38 |
| 2021-05-07 | 89.96 |
| 2021-05-06 | 93.29 |
| 2021-05-05 | 93.29 |
| 2021-05-04 | 96.93 |
| 2021-05-03 | 97.72 |
| 2021-04-30 | 97.25 |
| 2021-04-29 | 99.94 |
| 2021-04-28 | 98.83 |
| 2021-04-27 | 97.88 |
| 2021-04-26 | 98.99 |
| 2021-04-23 | 100.10 |
| 2021-04-22 | 96.61 |
| 2021-04-21 | 92.81 |
| 2021-04-20 | 97.09 |
| 2021-04-19 | 98.51 |
| 2021-04-16 | 100.10 |
| 2021-04-15 | 96.30 |
| 2021-04-14 | 97.40 |
| 2021-04-13 | 92.50 |
| 2021-04-12 | 94.24 |
| 2021-04-09 | 96.45 |
| 2021-04-08 | 96.30 |
| 2021-04-07 | 99.30 |
| 2021-04-01 | 107.06 |
| 2021-03-31 | 93.13 |
| 2021-03-30 | 92.97 |
| 2021-03-29 | 93.76 |
| 2021-03-26 | 96.30 |
| 2021-03-25 | 91.86 |
| 2021-03-24 | 97.40 |
| 2021-03-23 | 98.99 |
| 2021-03-22 | 100.57 |
| 2021-03-19 | 98.83 |
| 2021-03-18 | 102.79 |
| 2021-03-17 | 97.72 |
| 2021-03-16 | 99.62 |
| 2021-03-15 | 98.83 |
| 2021-03-12 | 105.95 |
| 2021-03-11 | 115.45 |
| 2021-03-10 | 108.49 |
| 2021-03-09 | 103.90 |
| 2021-03-08 | 103.42 |
| 2021-03-05 | 114.98 |
| 2021-03-04 | 118.46 |
| 2021-03-03 | 128.91 |
| 2021-03-02 | 120.99 |
| 2021-03-01 | 120.68 |
| 2021-02-26 | 109.75 |
| 2021-02-25 | 118.93 |
| 2021-02-24 | 117.51 |
| 2021-02-23 | 123.84 |
| 2021-02-22 | 125.90 |
| 2021-02-19 | 134.61 |
| 2021-02-18 | 136.66 |
| 2021-02-17 | 139.83 |
| 2021-02-16 | 135.87 |
| 2021-02-11 | 139.67 |
| 2021-02-10 | 140.94 |
| 2021-02-09 | 134.45 |
| 2021-02-08 | 133.18 |
| 2021-02-05 | 132.07 |
| 2021-02-04 | 132.86 |
| 2021-02-03 | 133.02 |
| 2021-02-02 | 129.38 |
| 2021-02-01 | 125.42 |
| 2021-01-29 | 115.77 |
| 2021-01-28 | 115.61 |
| 2021-01-27 | 122.10 |
| 2021-01-26 | 127.48 |
| 2021-01-25 | 142.68 |
| 2021-01-22 | 118.78 |
| 2021-01-21 | 116.08 |
| 2021-01-20 | 115.13 |
| 2021-01-19 | 107.38 |
| 2021-01-18 | 108.01 |
| 2021-01-15 | 104.21 |
| 2021-01-14 | 99.30 |
| 2021-01-13 | 88.70 |
| 2021-01-12 | 86.80 |
| 2021-01-11 | 87.11 |
| 2021-01-08 | 81.42 |
| 2021-01-07 | 79.99 |
| 2021-01-06 | 88.86 |
| 2021-01-05 | 84.74 |
| 2021-01-04 | 81.26 |
| 2020-12-31 | 78.57 |
| 2020-12-30 | 77.14 |
| 2020-12-29 | 67.96 |
| 2020-12-28 | 64.32 |
| 2020-12-24 | 76.03 |
| 2020-12-23 | 80.78 |
| 2020-12-22 | 81.26 |
| 2020-12-21 | 81.10 |
| 2020-12-18 | 83.63 |
| 2020-12-17 | 84.58 |
| 2020-12-16 | 80.94 |
| 2020-12-15 | 77.30 |
| 2020-12-14 | 80.78 |
| 2020-12-11 | 86.17 |
| 2020-12-10 | 83.00 |
| 2020-12-09 | 85.22 |
| 2020-12-08 | 84.58 |
| 2020-12-07 | 84.74 |
| 2020-12-04 | 86.32 |
| 2020-12-03 | 86.48 |
| 2020-12-02 | 81.73 |
| 2020-12-01 | 83.00 |
| 2020-11-30 | 78.25 |
| 2020-11-27 | 84.58 |
| 2020-11-26 | 85.53 |
| 2020-11-25 | 81.42 |
| 2020-11-24 | 84.90 |
| 2020-11-23 | 85.53 |
| 2020-11-20 | 86.17 |
| 2020-11-19 | 81.42 |
| 2020-11-18 | 86.48 |
| 2020-11-17 | 84.11 |
| 2020-11-16 | 89.01 |
| 2020-11-13 | 90.60 |
| 2020-11-12 | 82.68 |
| 2020-11-11 | 74.45 |
| 2020-11-10 | 88.38 |
| 2020-11-09 | 97.09 |
| 2020-11-06 | 94.56 |
| 2020-11-05 | 97.88 |
| 2020-11-04 | 86.32 |
| 2020-11-03 | 89.33 |
| 2020-11-02 | 90.44 |
| 2020-10-30 | 87.11 |
| 2020-10-29 | 91.55 |
| 2020-10-28 | 90.28 |
| 2020-10-27 | 85.22 |
| 2020-10-23 | 77.78 |
| 2020-10-22 | 78.41 |
| 2020-10-21 | 79.36 |
| 2020-10-20 | 78.72 |
| 2020-10-19 | 77.78 |
| 2020-10-16 | 76.35 |
| 2020-10-15 | 74.77 |
| 2020-10-14 | 81.57 |
| 2020-10-12 | 76.35 |
| 2020-10-09 | 70.81 |
| 2020-10-08 | 69.38 |
| 2020-10-07 | 69.38 |
| 2020-10-06 | 67.01 |
| 2020-10-05 | 66.22 |
| 2020-09-30 | 61.94 |
| 2020-09-29 | 60.05 |
| 2020-09-28 | 60.20 |
| 2020-09-25 | 59.41 |
| 2020-09-24 | 59.89 |
| 2020-09-23 | 62.74 |
| 2020-09-22 | 61.94 |
| 2020-09-21 | 63.53 |
| 2020-09-18 | 66.22 |
| 2020-09-17 | 66.85 |
| 2020-09-16 | 69.23 |
| 2020-09-15 | 67.64 |
| 2020-09-14 | 67.64 |
| 2020-09-11 | 63.37 |
| 2020-09-10 | 60.20 |
| 2020-09-09 | 59.57 |
| 2020-09-08 | 60.99 |
| 2020-09-07 | 61.79 |
| 2020-09-04 | 64.00 |
| 2020-09-03 | 69.07 |
| 2020-09-02 | 72.55 |
| 2020-09-01 | 70.65 |
| 2020-08-31 | 67.96 |
| 2020-08-28 | 71.13 |
| 2020-08-27 | 76.67 |
| 2020-08-26 | 74.61 |
| 2020-08-25 | 72.39 |
| 2020-08-24 | 73.50 |
| 2020-08-21 | 64.00 |
| 2020-08-20 | 60.84 |
| 2020-08-19 | 60.20 |
| 2020-08-18 | 62.10 |
| 2020-08-17 | 59.73 |
| 2020-08-14 | 60.36 |
| 2020-08-13 | 61.47 |
| 2020-08-12 | 64.79 |
| 2020-08-11 | 62.58 |
| 2020-08-10 | 58.94 |
| 2020-08-07 | 67.01 |
| 2020-08-06 | 75.88 |
| 2020-08-05 | 77.62 |
| 2020-08-04 | 74.13 |
| 2020-08-03 | 70.65 |
| 2020-07-31 | 69.07 |
| 2020-07-30 | 69.38 |
| 2020-07-29 | 71.44 |
| 2020-07-28 | 72.08 |
| 2020-07-27 | 64.64 |
| 2020-07-24 | 67.17 |
| 2020-07-23 | 76.35 |
| 2020-07-22 | 70.65 |
| 2020-07-21 | 78.57 |
| 2020-07-20 | 65.43 |
| 2020-07-17 | 64.95 |
| 2020-07-16 | 62.42 |
| 2020-07-15 | 71.92 |
| 2020-07-14 | 66.22 |
| 2020-07-13 | 71.28 |
| 2020-07-10 | 73.03 |
| 2020-07-09 | 78.25 |
| 2020-07-08 | 71.92 |
| 2020-07-07 | 63.37 |
| 2020-07-06 | 64.64 |
| 2020-07-03 | 66.06 |
| 2020-07-02 | 64.16 |
| 2020-06-30 | 57.86 |
| 2020-06-29 | 53.87 |
| 2020-06-26 | 53.55 |
| 2020-06-24 | 55.39 |
| 2020-06-23 | 57.48 |
| 2020-06-22 | 50.14 |
| 2020-06-19 | 45.77 |
| 2020-06-18 | 45.01 |
| 2020-06-17 | 42.66 |
| 2020-06-16 | 42.09 |
| 2020-06-15 | 37.28 |
| 2020-06-12 | 39.62 |
| 2020-06-11 | 40.07 |
| 2020-06-10 | 41.27 |
| 2020-06-09 | 37.34 |
| 2020-06-08 | 36.14 |
| 2020-06-05 | 37.47 |
| 2020-06-04 | 37.72 |
| 2020-06-03 | 36.96 |
| 2020-06-02 | 36.27 |
| 2020-06-01 | 35.82 |
| 2020-05-29 | 29.94 |
| 2020-05-28 | 29.24 |
| 2020-05-27 | 32.98 |
| 2020-05-26 | 34.68 |
| 2020-05-25 | 31.90 |
| 2020-05-22 | 30.57 |
| 2020-05-21 | 37.22 |
| 2020-05-20 | 39.31 |
| 2020-05-19 | 36.14 |
| 2020-05-18 | 33.92 |
| 2020-05-15 | 33.36 |
| 2020-05-14 | 35.95 |
| 2020-05-13 | 35.64 |
| 2020-05-12 | 36.08 |
| 2020-05-11 | 37.34 |
| 2020-05-08 | 32.04 |
| 2020-05-07 | 28.56 |
| 2020-05-06 | 29.45 |
| 2020-05-05 | 28.18 |
| 2020-05-04 | 26.29 |
| 2020-04-29 | 31.66 |
| 2020-04-28 | 31.72 |
| 2020-04-27 | 30.39 |
| 2020-04-24 | 28.31 |
| 2020-04-23 | 29.95 |
| 2020-04-22 | 29.26 |
| 2020-04-21 | 26.48 |
| 2020-04-20 | 29.01 |
| 2020-04-17 | 29.32 |
| 2020-04-16 | 28.44 |
| 2020-04-15 | 24.71 |
| 2020-04-14 | 24.71 |
| 2020-04-09 | 23.57 |
| 2020-04-08 | 21.55 |
| 2020-04-07 | 22.38 |
| 2020-04-06 | 20.42 |
| 2020-04-03 | 18.84 |
| 2020-04-02 | 19.91 |
| 2020-04-01 | 18.21 |
| 2020-03-31 | 20.04 |
| 2020-03-30 | 18.90 |
| 2020-03-27 | 20.73 |
| 2020-03-26 | 20.54 |
| 2020-03-25 | 19.98 |
| 2020-03-24 | 15.30 |
| 2020-03-23 | 9.87 |
| 2020-03-20 | 13.53 |
| 2020-03-19 | 8.29 |
| 2020-03-18 | 5.45 |
| 2020-03-17 | 10.44 |
| 2020-03-16 | 7.91 |
| 2020-03-13 | 15.24 |
| 2020-03-12 | 14.80 |
| 2020-03-11 | 19.47 |
| 2020-03-10 | 20.92 |
| 2020-03-09 | 19.15 |
| 2020-03-06 | 24.96 |
| 2020-03-05 | 28.25 |
| 2020-03-04 | 24.40 |
| 2020-03-03 | 24.40 |
| 2020-03-02 | 23.01 |
| 2020-02-28 | 21.87 |
| 2020-02-27 | 26.04 |
| 2020-02-26 | 26.16 |
| 2020-02-25 | 26.80 |
| 2020-02-24 | 23.26 |
| 2020-02-21 | 26.61 |
| 2020-02-20 | 29.45 |
| 2020-02-19 | 29.89 |
| 2020-02-18 | 28.88 |
| 2020-02-17 | 31.53 |
| 2020-02-14 | 31.03 |
| 2020-02-13 | 31.47 |
| 2020-02-12 | 29.76 |
| 2020-02-11 | 29.13 |
| 2020-02-10 | 26.48 |
| 2020-02-07 | 27.05 |
| 2020-02-06 | 26.29 |
| 2020-02-05 | 23.83 |
| 2020-02-04 | 24.08 |
| 2020-02-03 | 19.98 |
| 2020-01-31 | 17.77 |
| 2020-01-30 | 18.40 |
| 2020-01-29 | 20.99 |
| 2020-01-24 | 21.81 |
| 2020-01-23 | 21.74 |
| 2020-01-22 | 23.45 |
| 2020-01-21 | 21.68 |
| 2020-01-20 | 25.03 |
| 2020-01-17 | 25.97 |
| 2020-01-16 | 26.29 |
| 2020-01-15 | 25.91 |
| 2020-01-14 | 26.42 |
| 2020-01-13 | 28.31 |
| 2020-01-10 | 25.85 |
| 2020-01-09 | 23.13 |
| 2020-01-08 | 20.61 |
| 2020-01-07 | 21.74 |
| 2020-01-06 | 19.15 |
| 2020-01-03 | 20.92 |
| 2020-01-02 | 20.73 |
| 2019-12-31 | 18.59 |
| 2019-12-30 | 20.99 |
| 2019-12-27 | 21.24 |
| 2019-12-24 | 18.97 |
| 2019-12-23 | 19.28 |
| 2019-12-20 | 18.46 |
| 2019-12-19 | 18.59 |
| 2019-12-18 | 19.22 |
| 2019-12-17 | 17.20 |
| 2019-12-16 | 13.60 |
| 2019-12-13 | 13.98 |
| 2019-12-12 | 10.19 |
| 2019-12-11 | 7.35 |
| 2019-12-10 | 6.34 |
| 2019-12-09 | 6.15 |
| 2019-12-06 | 5.96 |
| 2019-12-05 | 4.19 |
| 2019-12-04 | 3.75 |
| 2019-12-03 | 4.50 |
| 2019-12-02 | 5.14 |
| 2019-11-29 | 4.76 |
| 2019-11-28 | 6.72 |
| 2019-11-27 | 5.77 |
| 2019-11-26 | 5.96 |
| 2019-11-25 | 6.97 |
| 2019-11-22 | 5.33 |
| 2019-11-21 | 4.00 |
| 2019-11-20 | 5.96 |
| 2019-11-19 | 6.27 |
| 2019-11-18 | 4.19 |
| 2019-11-15 | 1.03 |
| 2019-11-14 | 0.97 |
| 2019-11-13 | 3.37 |
| 2019-11-12 | 4.25 |
| 2019-11-11 | 1.98 |
| 2019-11-08 | 3.31 |
| 2019-11-07 | 5.33 |
| 2019-11-06 | 5.45 |
| 2019-11-05 | 5.14 |
| 2019-11-04 | 3.43 |
| 2019-11-01 | 1.54 |
| 2019-10-31 | 1.28 |
| 2019-10-30 | -0.17 |
| 2019-10-29 | 0.08 |
| 2019-10-28 | 1.66 |
| 2019-10-25 | -0.04 |
| 2019-10-24 | 0.72 |
| 2019-10-23 | 1.03 |
| 2019-10-22 | 3.43 |
| 2019-10-21 | 2.55 |
| 2019-10-18 | 4.50 |
| 2019-10-17 | 4.50 |
| 2019-10-16 | 4.50 |
| 2019-10-15 | 3.81 |
| 2019-10-14 | 3.62 |
| 2019-10-11 | 2.55 |
| 2019-10-10 | 0.65 |
| 2019-10-09 | 0.46 |
| 2019-10-08 | 2.23 |
| 2019-10-04 | 1.92 |
| 2019-10-03 | 2.67 |
| 2019-10-02 | 2.61 |
| 2019-09-30 | 4.25 |
| 2019-09-27 | 4.00 |
| 2019-09-26 | 4.95 |
| 2019-09-25 | 3.68 |
| 2019-09-24 | 5.96 |
| 2019-09-23 | 6.02 |
| 2019-09-20 | 6.59 |
| 2019-09-19 | 6.84 |
| 2019-09-18 | 8.29 |
| 2019-09-17 | 8.48 |
| 2019-09-16 | 9.43 |
| 2019-09-13 | 10.38 |
| 2019-09-12 | 10.31 |
| 2019-09-11 | 9.24 |
| 2019-09-10 | 7.41 |
| 2019-09-09 | 8.10 |
| 2019-09-06 | 8.42 |
| 2019-09-05 | 7.79 |
| 2019-09-04 | 7.73 |
| 2019-09-03 | 3.94 |
| 2019-09-02 | 4.57 |
| 2019-08-30 | 2.55 |
| 2019-08-29 | 1.10 |
| 2019-08-28 | 0.72 |
| 2019-08-27 | 2.99 |
| 2019-08-26 | 2.93 |
| 2019-08-23 | 5.52 |
| 2019-08-22 | 4.50 |
| 2019-08-21 | 5.01 |
| 2019-08-20 | 5.26 |
| 2019-08-19 | 6.34 |
| 2019-08-16 | 3.05 |
| 2019-08-15 | 4.32 |
| 2019-08-14 | 7.35 |
| 2019-08-13 | 5.45 |
| 2019-08-12 | 7.35 |
| 2019-08-09 | 6.84 |
| 2019-08-08 | 8.10 |
| 2019-08-07 | 6.90 |
| 2019-08-06 | 6.46 |
| 2019-08-05 | 7.54 |
| 2019-08-02 | 12.33 |
| 2019-08-01 | 16.82 |
| 2019-07-31 | 16.25 |
| 2019-07-30 | 17.83 |
| 2019-07-29 | 17.51 |
| 2019-07-26 | 16.88 |
| 2019-07-25 | 17.58 |
| 2019-07-24 | 15.43 |
| 2019-07-23 | 13.22 |
| 2019-07-22 | 12.90 |
| 2019-07-19 | 14.23 |
| 2019-07-18 | 12.59 |
| 2019-07-17 | 14.67 |
| 2019-07-16 | 14.48 |
| 2019-07-15 | 13.91 |
| 2019-07-12 | 12.08 |
| 2019-07-11 | 12.78 |
| 2019-07-10 | 12.65 |
| 2019-07-09 | 10.76 |
| 2019-07-08 | 10.82 |
| 2019-07-05 | 13.60 |
| 2019-07-04 | 13.66 |
| 2019-07-03 | 13.79 |
| 2019-07-02 | 14.42 |
| 2019-06-28 | 11.32 |
| 2019-06-27 | 11.39 |
| 2019-06-26 | 10.19 |
| 2019-06-25 | 10.31 |
| 2019-06-24 | 12.33 |
| 2019-06-21 | 11.89 |
| 2019-06-20 | 11.77 |
| 2019-06-19 | 9.62 |
| 2019-06-18 | 5.45 |
| 2019-06-17 | 3.87 |
| 2019-06-14 | 4.19 |
| 2019-06-13 | 5.52 |
| 2019-06-12 | 6.53 |
| 2019-06-11 | 8.80 |
| 2019-06-10 | 8.29 |
| 2019-06-06 | 4.32 |
| 2019-06-05 | 4.50 |
| 2019-06-04 | 3.31 |
| 2019-06-03 | 5.33 |
| 2019-05-31 | 2.93 |
| 2019-05-30 | 2.42 |
| 2019-05-29 | 1.66 |
| 2019-05-28 | 2.80 |
| 2019-05-27 | 2.23 |
| 2019-05-24 | 2.55 |
| 2019-05-23 | 2.93 |
| 2019-05-22 | 7.03 |
| 2019-05-21 | 7.73 |
| 2019-05-20 | 7.98 |
| 2019-05-17 | 12.33 |
| 2019-05-16 | 15.11 |
| 2019-05-15 | 17.76 |
| 2019-05-14 | 16.69 |
| 2019-05-10 | 20.28 |
| 2019-05-09 | 18.26 |
| 2019-05-08 | 21.16 |
| 2019-05-07 | 19.90 |
| 2019-05-06 | 18.26 |
| 2019-05-03 | 22.10 |
| 2019-05-02 | 23.24 |
| 2019-04-30 | 22.17 |
| 2019-04-29 | 22.98 |
| 2019-04-26 | 20.91 |
| 2019-04-25 | 20.53 |
| 2019-04-24 | 23.74 |
| 2019-04-23 | 23.74 |
| 2019-04-18 | 23.30 |
| 2019-04-17 | 24.56 |
| 2019-04-16 | 23.93 |
| 2019-04-15 | 22.23 |
| 2019-04-12 | 23.99 |
| 2019-04-11 | 23.24 |
| 2019-04-10 | 22.42 |
| 2019-04-09 | 20.78 |
| 2019-04-08 | 19.71 |
| 2019-04-04 | 18.39 |
| 2019-04-03 | 19.02 |
| 2019-04-02 | 15.24 |
| 2019-04-01 | 14.92 |
| 2019-03-29 | 13.66 |
| 2019-03-28 | 11.46 |
| 2019-03-27 | 11.65 |
| 2019-03-26 | 10.64 |
| 2019-03-25 | 11.40 |
| 2019-03-22 | 14.92 |
| 2019-03-21 | 14.29 |
| 2019-03-20 | 16.50 |
| 2019-03-19 | 16.50 |
| 2019-03-18 | 16.12 |
| 2019-03-15 | 13.04 |
| 2019-03-14 | 12.59 |
| 2019-03-13 | 12.85 |
| 2019-03-12 | 13.66 |
| 2019-03-11 | 11.71 |
| 2019-03-08 | 9.26 |
| 2019-03-07 | 11.84 |
| 2019-03-06 | 13.98 |
| 2019-03-05 | 13.79 |
| 2019-03-04 | 9.19 |
| 2019-03-01 | 5.86 |
| 2019-02-28 | 5.73 |
| 2019-02-27 | 7.12 |
| 2019-02-26 | 8.00 |
| 2019-02-25 | 8.25 |
| 2019-02-22 | 8.31 |
| 2019-02-21 | 8.06 |
| 2019-02-20 | 7.37 |
| 2019-02-19 | 6.05 |
| 2019-02-18 | 6.99 |
| 2019-02-15 | 5.10 |
| 2019-02-14 | 7.62 |
| 2019-02-13 | 9.51 |
| 2019-02-12 | 10.64 |
| 2019-02-11 | 10.83 |
| 2019-02-08 | 8.82 |
| 2019-02-04 | 9.45 |
| 2019-02-01 | 9.57 |
| 2019-01-31 | 8.94 |
| 2019-01-30 | 8.38 |
| 2019-01-29 | 7.81 |
| 2019-01-28 | 7.56 |
| 2019-01-25 | 8.25 |
| 2019-01-24 | 3.97 |
| 2019-01-23 | 4.91 |
| 2019-01-22 | 5.73 |
| 2019-01-21 | 7.05 |
| 2019-01-18 | 6.11 |
| 2019-01-17 | 4.28 |
| 2019-01-16 | 4.22 |
| 2019-01-15 | 3.90 |
| 2019-01-14 | 1.32 |
| 2019-01-11 | 4.28 |
| 2019-01-10 | 3.59 |
| 2019-01-09 | 3.15 |
| 2019-01-08 | -0.63 |
| 2019-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy