Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02319 | 2004-06-10 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2319 % |
|---|---|
| 2025-09-12 | -25.39 |
| 2025-09-11 | -24.95 |
| 2025-09-10 | -26.38 |
| 2025-09-09 | -26.08 |
| 2025-09-08 | -26.33 |
| 2025-09-05 | -26.18 |
| 2025-09-04 | -26.33 |
| 2025-09-03 | -26.87 |
| 2025-09-02 | -26.52 |
| 2025-09-01 | -25.64 |
| 2025-08-29 | -25.30 |
| 2025-08-28 | -22.15 |
| 2025-08-27 | -20.38 |
| 2025-08-26 | -17.19 |
| 2025-08-25 | -18.76 |
| 2025-08-22 | -19.74 |
| 2025-08-21 | -19.01 |
| 2025-08-20 | -18.07 |
| 2025-08-19 | -19.64 |
| 2025-08-18 | -19.99 |
| 2025-08-15 | -19.15 |
| 2025-08-14 | -18.46 |
| 2025-08-13 | -17.92 |
| 2025-08-12 | -19.25 |
| 2025-08-11 | -19.89 |
| 2025-08-08 | -19.64 |
| 2025-08-07 | -18.27 |
| 2025-08-06 | -19.01 |
| 2025-08-05 | -18.71 |
| 2025-08-04 | -19.20 |
| 2025-08-01 | -20.58 |
| 2025-07-31 | -19.50 |
| 2025-07-30 | -15.86 |
| 2025-07-29 | -16.94 |
| 2025-07-28 | -16.94 |
| 2025-07-25 | -16.25 |
| 2025-07-24 | -15.17 |
| 2025-07-23 | -13.70 |
| 2025-07-22 | -15.47 |
| 2025-07-21 | -15.96 |
| 2025-07-18 | -16.65 |
| 2025-07-17 | -17.43 |
| 2025-07-16 | -18.51 |
| 2025-07-15 | -18.51 |
| 2025-07-14 | -19.59 |
| 2025-07-11 | -20.18 |
| 2025-07-10 | -21.76 |
| 2025-07-09 | -22.35 |
| 2025-07-08 | -22.74 |
| 2025-07-07 | -21.56 |
| 2025-07-04 | -20.77 |
| 2025-07-03 | -18.91 |
| 2025-07-02 | -19.59 |
| 2025-06-30 | -20.87 |
| 2025-06-27 | -20.09 |
| 2025-06-26 | -19.01 |
| 2025-06-25 | -19.50 |
| 2025-06-24 | -19.69 |
| 2025-06-23 | -20.97 |
| 2025-06-20 | -19.79 |
| 2025-06-19 | -20.48 |
| 2025-06-18 | -17.43 |
| 2025-06-17 | -16.84 |
| 2025-06-16 | -16.55 |
| 2025-06-13 | -16.53 |
| 2025-06-12 | -15.29 |
| 2025-06-11 | -14.44 |
| 2025-06-10 | -13.96 |
| 2025-06-09 | -13.58 |
| 2025-06-06 | -15.01 |
| 2025-06-05 | -13.48 |
| 2025-06-04 | -14.53 |
| 2025-06-03 | -15.01 |
| 2025-06-02 | -16.53 |
| 2025-05-30 | -15.86 |
| 2025-05-29 | -14.82 |
| 2025-05-28 | -14.91 |
| 2025-05-27 | -16.63 |
| 2025-05-26 | -15.29 |
| 2025-05-23 | -15.96 |
| 2025-05-22 | -15.48 |
| 2025-05-21 | -13.67 |
| 2025-05-20 | -12.44 |
| 2025-05-19 | -14.06 |
| 2025-05-16 | -12.44 |
| 2025-05-15 | -12.72 |
| 2025-05-14 | -11.20 |
| 2025-05-13 | -13.48 |
| 2025-05-12 | -11.11 |
| 2025-05-09 | -11.11 |
| 2025-05-08 | -9.11 |
| 2025-05-07 | -8.34 |
| 2025-05-06 | -4.92 |
| 2025-05-02 | -4.11 |
| 2025-04-30 | -7.58 |
| 2025-04-29 | -9.49 |
| 2025-04-28 | -9.20 |
| 2025-04-25 | -8.34 |
| 2025-04-24 | -8.44 |
| 2025-04-23 | -7.49 |
| 2025-04-22 | -8.25 |
| 2025-04-17 | -7.20 |
| 2025-04-16 | -5.97 |
| 2025-04-15 | -4.92 |
| 2025-04-14 | -3.87 |
| 2025-04-11 | -6.35 |
| 2025-04-10 | -4.82 |
| 2025-04-09 | -8.44 |
| 2025-04-08 | -10.06 |
| 2025-04-07 | -14.53 |
| 2025-04-03 | -7.39 |
| 2025-04-02 | -6.82 |
| 2025-04-01 | -7.58 |
| 2025-03-31 | -8.63 |
| 2025-03-28 | -7.58 |
| 2025-03-27 | -7.20 |
| 2025-03-26 | -12.15 |
| 2025-03-25 | -12.15 |
| 2025-03-24 | -10.34 |
| 2025-03-21 | -10.15 |
| 2025-03-20 | -9.30 |
| 2025-03-19 | -5.01 |
| 2025-03-18 | -7.30 |
| 2025-03-17 | -5.49 |
| 2025-03-14 | -5.78 |
| 2025-03-13 | -13.58 |
| 2025-03-12 | -10.15 |
| 2025-03-11 | -9.68 |
| 2025-03-10 | -10.25 |
| 2025-03-07 | -9.87 |
| 2025-03-06 | -11.30 |
| 2025-03-05 | -11.68 |
| 2025-03-04 | -14.34 |
| 2025-03-03 | -14.25 |
| 2025-02-28 | -15.58 |
| 2025-02-27 | -13.20 |
| 2025-02-26 | -15.10 |
| 2025-02-25 | -18.15 |
| 2025-02-24 | -17.10 |
| 2025-02-21 | -20.81 |
| 2025-02-20 | -21.10 |
| 2025-02-19 | -17.86 |
| 2025-02-18 | -25.57 |
| 2025-02-17 | -25.48 |
| 2025-02-14 | -23.48 |
| 2025-02-13 | -25.38 |
| 2025-02-12 | -27.38 |
| 2025-02-11 | -27.38 |
| 2025-02-10 | -26.33 |
| 2025-02-07 | -27.67 |
| 2025-02-06 | -27.29 |
| 2025-02-05 | -28.71 |
| 2025-02-04 | -25.29 |
| 2025-02-03 | -27.48 |
| 2025-01-28 | -26.33 |
| 2025-01-27 | -25.95 |
| 2025-01-24 | -26.24 |
| 2025-01-23 | -26.81 |
| 2025-01-22 | -27.19 |
| 2025-01-21 | -25.48 |
| 2025-01-20 | -27.67 |
| 2025-01-17 | -27.48 |
| 2025-01-16 | -28.71 |
| 2025-01-15 | -29.19 |
| 2025-01-14 | -27.67 |
| 2025-01-13 | -27.86 |
| 2025-01-10 | -27.19 |
| 2025-01-09 | -23.67 |
| 2025-01-08 | -23.38 |
| 2025-01-07 | -21.96 |
| 2025-01-06 | -22.62 |
| 2025-01-03 | -21.86 |
| 2025-01-02 | -20.43 |
| 2024-12-31 | -16.44 |
| 2024-12-30 | -18.91 |
| 2024-12-27 | -17.29 |
| 2024-12-24 | -14.72 |
| 2024-12-23 | -14.91 |
| 2024-12-20 | -15.96 |
| 2024-12-19 | -16.05 |
| 2024-12-18 | -16.53 |
| 2024-12-17 | -17.29 |
| 2024-12-16 | -17.20 |
| 2024-12-13 | -14.15 |
| 2024-12-12 | -10.82 |
| 2024-12-11 | -16.82 |
| 2024-12-10 | -17.77 |
| 2024-12-09 | -17.77 |
| 2024-12-06 | -19.86 |
| 2024-12-05 | -20.34 |
| 2024-12-04 | -18.43 |
| 2024-12-03 | -17.48 |
| 2024-12-02 | -17.58 |
| 2024-11-29 | -19.20 |
| 2024-11-28 | -20.81 |
| 2024-11-27 | -18.24 |
| 2024-11-26 | -20.53 |
| 2024-11-25 | -21.10 |
| 2024-11-22 | -19.67 |
| 2024-11-21 | -18.43 |
| 2024-11-20 | -18.62 |
| 2024-11-19 | -19.48 |
| 2024-11-18 | -20.72 |
| 2024-11-15 | -20.05 |
| 2024-11-14 | -21.00 |
| 2024-11-13 | -17.67 |
| 2024-11-12 | -16.24 |
| 2024-11-11 | -13.29 |
| 2024-11-08 | -12.15 |
| 2024-11-07 | -9.68 |
| 2024-11-06 | -14.25 |
| 2024-11-05 | -12.25 |
| 2024-11-04 | -16.15 |
| 2024-11-01 | -15.86 |
| 2024-10-31 | -17.20 |
| 2024-10-30 | -19.96 |
| 2024-10-29 | -19.48 |
| 2024-10-28 | -18.62 |
| 2024-10-25 | -20.81 |
| 2024-10-24 | -22.91 |
| 2024-10-23 | -20.43 |
| 2024-10-22 | -22.24 |
| 2024-10-21 | -24.24 |
| 2024-10-18 | -22.81 |
| 2024-10-17 | -26.14 |
| 2024-10-16 | -24.14 |
| 2024-10-15 | -23.19 |
| 2024-10-14 | -17.10 |
| 2024-10-10 | -15.39 |
| 2024-10-09 | -17.58 |
| 2024-10-08 | -15.01 |
| 2024-10-07 | 5.41 |
| 2024-10-04 | -2.44 |
| 2024-10-03 | -6.63 |
| 2024-10-02 | -1.25 |
| 2024-09-30 | -11.01 |
| 2024-09-27 | -12.15 |
| 2024-09-26 | -23.57 |
| 2024-09-25 | -31.76 |
| 2024-09-24 | -30.90 |
| 2024-09-23 | -35.66 |
| 2024-09-20 | -35.09 |
| 2024-09-19 | -36.42 |
| 2024-09-17 | -39.37 |
| 2024-09-16 | -40.42 |
| 2024-09-13 | -39.56 |
| 2024-09-12 | -40.80 |
| 2024-09-11 | -41.47 |
| 2024-09-10 | -40.90 |
| 2024-09-09 | -40.61 |
| 2024-09-05 | -38.52 |
| 2024-09-04 | -38.99 |
| 2024-09-03 | -38.33 |
| 2024-09-02 | -38.52 |
| 2024-08-30 | -36.80 |
| 2024-08-29 | -37.28 |
| 2024-08-28 | -42.80 |
| 2024-08-27 | -41.28 |
| 2024-08-26 | -42.04 |
| 2024-08-23 | -42.04 |
| 2024-08-22 | -41.37 |
| 2024-08-21 | -41.37 |
| 2024-08-20 | -40.04 |
| 2024-08-19 | -39.28 |
| 2024-08-16 | -39.56 |
| 2024-08-15 | -39.18 |
| 2024-08-14 | -38.71 |
| 2024-08-13 | -37.66 |
| 2024-08-12 | -36.99 |
| 2024-08-09 | -35.18 |
| 2024-08-08 | -36.04 |
| 2024-08-07 | -35.76 |
| 2024-08-06 | -38.33 |
| 2024-08-05 | -38.23 |
| 2024-08-02 | -40.23 |
| 2024-08-01 | -38.90 |
| 2024-07-31 | -37.66 |
| 2024-07-30 | -39.94 |
| 2024-07-29 | -35.76 |
| 2024-07-26 | -35.18 |
| 2024-07-25 | -34.80 |
| 2024-07-24 | -34.04 |
| 2024-07-23 | -31.66 |
| 2024-07-22 | -29.47 |
| 2024-07-19 | -31.00 |
| 2024-07-18 | -27.67 |
| 2024-07-17 | -27.76 |
| 2024-07-16 | -31.47 |
| 2024-07-15 | -31.19 |
| 2024-07-12 | -30.05 |
| 2024-07-11 | -31.66 |
| 2024-07-10 | -34.42 |
| 2024-07-09 | -35.09 |
| 2024-07-08 | -34.52 |
| 2024-07-05 | -32.23 |
| 2024-07-04 | -30.33 |
| 2024-07-03 | -31.09 |
| 2024-07-02 | -33.38 |
| 2024-06-28 | -33.38 |
| 2024-06-27 | -31.85 |
| 2024-06-26 | -30.33 |
| 2024-06-25 | -33.66 |
| 2024-06-24 | -36.52 |
| 2024-06-21 | -37.37 |
| 2024-06-20 | -36.33 |
| 2024-06-19 | -34.52 |
| 2024-06-18 | -36.42 |
| 2024-06-17 | -37.47 |
| 2024-06-14 | -39.28 |
| 2024-06-13 | -39.36 |
| 2024-06-12 | -38.99 |
| 2024-06-11 | -36.25 |
| 2024-06-07 | -34.70 |
| 2024-06-06 | -32.96 |
| 2024-06-05 | -32.60 |
| 2024-06-04 | -32.42 |
| 2024-06-03 | -32.78 |
| 2024-05-31 | -34.43 |
| 2024-05-30 | -32.23 |
| 2024-05-29 | -30.41 |
| 2024-05-28 | -29.40 |
| 2024-05-27 | -28.58 |
| 2024-05-24 | -30.13 |
| 2024-05-23 | -26.94 |
| 2024-05-22 | -24.56 |
| 2024-05-21 | -25.29 |
| 2024-05-20 | -21.82 |
| 2024-05-17 | -23.28 |
| 2024-05-16 | -23.19 |
| 2024-05-14 | -23.19 |
| 2024-05-13 | -22.37 |
| 2024-05-10 | -22.55 |
| 2024-05-09 | -23.01 |
| 2024-05-08 | -24.47 |
| 2024-05-07 | -21.73 |
| 2024-05-06 | -20.82 |
| 2024-05-03 | -23.47 |
| 2024-05-02 | -23.01 |
| 2024-04-30 | -25.02 |
| 2024-04-29 | -25.57 |
| 2024-04-26 | -26.39 |
| 2024-04-25 | -27.85 |
| 2024-04-24 | -26.94 |
| 2024-04-23 | -27.58 |
| 2024-04-22 | -29.04 |
| 2024-04-19 | -30.59 |
| 2024-04-18 | -28.95 |
| 2024-04-17 | -30.22 |
| 2024-04-16 | -29.68 |
| 2024-04-15 | -27.85 |
| 2024-04-12 | -26.48 |
| 2024-04-11 | -22.37 |
| 2024-04-10 | -21.46 |
| 2024-04-09 | -20.82 |
| 2024-04-08 | -22.74 |
| 2024-04-05 | -22.92 |
| 2024-04-03 | -19.81 |
| 2024-04-02 | -20.91 |
| 2024-03-28 | -23.28 |
| 2024-03-27 | -22.01 |
| 2024-03-26 | -13.42 |
| 2024-03-25 | -11.41 |
| 2024-03-22 | -10.86 |
| 2024-03-21 | -5.70 |
| 2024-03-20 | -8.44 |
| 2024-03-19 | -9.40 |
| 2024-03-18 | -8.44 |
| 2024-03-15 | -10.50 |
| 2024-03-14 | -10.13 |
| 2024-03-13 | -9.86 |
| 2024-03-12 | -7.99 |
| 2024-03-11 | -14.15 |
| 2024-03-08 | -17.07 |
| 2024-03-07 | -17.07 |
| 2024-03-06 | -14.43 |
| 2024-03-05 | -16.43 |
| 2024-03-04 | -12.32 |
| 2024-03-01 | -10.22 |
| 2024-02-29 | -10.13 |
| 2024-02-28 | -10.50 |
| 2024-02-27 | -7.53 |
| 2024-02-26 | -4.10 |
| 2024-02-23 | -5.25 |
| 2024-02-22 | -9.13 |
| 2024-02-21 | -11.14 |
| 2024-02-20 | -13.97 |
| 2024-02-19 | -15.80 |
| 2024-02-16 | -11.69 |
| 2024-02-15 | -17.80 |
| 2024-02-14 | -17.80 |
| 2024-02-09 | -17.26 |
| 2024-02-08 | -15.98 |
| 2024-02-07 | -16.80 |
| 2024-02-06 | -14.97 |
| 2024-02-05 | -21.27 |
| 2024-02-02 | -19.54 |
| 2024-02-01 | -19.27 |
| 2024-01-31 | -21.27 |
| 2024-01-30 | -20.18 |
| 2024-01-29 | -17.80 |
| 2024-01-26 | -21.18 |
| 2024-01-25 | -21.18 |
| 2024-01-24 | -22.28 |
| 2024-01-23 | -23.28 |
| 2024-01-22 | -25.48 |
| 2024-01-19 | -21.18 |
| 2024-01-18 | -20.00 |
| 2024-01-17 | -19.72 |
| 2024-01-16 | -15.89 |
| 2024-01-15 | -13.79 |
| 2024-01-12 | -12.51 |
| 2024-01-11 | -12.96 |
| 2024-01-10 | -13.42 |
| 2024-01-09 | -12.78 |
| 2024-01-08 | -13.79 |
| 2024-01-05 | -10.32 |
| 2024-01-04 | -9.13 |
| 2024-01-03 | -9.49 |
| 2024-01-02 | -9.31 |
| 2023-12-29 | -4.10 |
| 2023-12-28 | -5.02 |
| 2023-12-27 | -8.44 |
| 2023-12-22 | -9.04 |
| 2023-12-21 | -8.44 |
| 2023-12-20 | -8.21 |
| 2023-12-19 | -6.62 |
| 2023-12-18 | -4.33 |
| 2023-12-15 | -0.91 |
| 2023-12-14 | -3.65 |
| 2023-12-13 | -5.25 |
| 2023-12-12 | -3.19 |
| 2023-12-11 | -4.56 |
| 2023-12-08 | -4.56 |
| 2023-12-07 | -2.28 |
| 2023-12-06 | -1.59 |
| 2023-12-05 | 0.92 |
| 2023-12-04 | 4.34 |
| 2023-12-01 | 8.00 |
| 2023-11-30 | 11.88 |
| 2023-11-29 | 10.74 |
| 2023-11-28 | 13.70 |
| 2023-11-27 | 15.76 |
| 2023-11-24 | 16.67 |
| 2023-11-23 | 20.33 |
| 2023-11-22 | 15.99 |
| 2023-11-21 | 15.53 |
| 2023-11-20 | 16.67 |
| 2023-11-17 | 11.88 |
| 2023-11-16 | 13.93 |
| 2023-11-15 | 18.50 |
| 2023-11-14 | 12.33 |
| 2023-11-13 | 13.02 |
| 2023-11-10 | 9.82 |
| 2023-11-09 | 14.16 |
| 2023-11-08 | 18.04 |
| 2023-11-07 | 17.13 |
| 2023-11-06 | 22.15 |
| 2023-11-03 | 21.92 |
| 2023-11-02 | 17.36 |
| 2023-11-01 | 18.04 |
| 2023-10-31 | 16.67 |
| 2023-10-30 | 19.18 |
| 2023-10-27 | 17.81 |
| 2023-10-26 | 13.70 |
| 2023-10-25 | 14.85 |
| 2023-10-24 | 10.96 |
| 2023-10-20 | 14.16 |
| 2023-10-19 | 15.53 |
| 2023-10-18 | 17.36 |
| 2023-10-17 | 18.50 |
| 2023-10-16 | 15.53 |
| 2023-10-13 | 19.18 |
| 2023-10-12 | 23.52 |
| 2023-10-11 | 17.59 |
| 2023-10-10 | 17.13 |
| 2023-10-09 | 17.81 |
| 2023-10-06 | 18.04 |
| 2023-10-05 | 15.76 |
| 2023-10-04 | 15.53 |
| 2023-10-03 | 13.93 |
| 2023-09-29 | 19.87 |
| 2023-09-28 | 13.02 |
| 2023-09-27 | 17.13 |
| 2023-09-26 | 18.04 |
| 2023-09-25 | 18.27 |
| 2023-09-22 | 22.38 |
| 2023-09-21 | 19.18 |
| 2023-09-20 | 18.04 |
| 2023-09-19 | 20.10 |
| 2023-09-18 | 21.70 |
| 2023-09-15 | 26.26 |
| 2023-09-14 | 24.44 |
| 2023-09-13 | 26.72 |
| 2023-09-12 | 26.26 |
| 2023-09-11 | 23.29 |
| 2023-09-07 | 21.47 |
| 2023-09-06 | 21.70 |
| 2023-09-05 | 21.92 |
| 2023-09-04 | 23.98 |
| 2023-08-31 | 20.55 |
| 2023-08-30 | 14.16 |
| 2023-08-29 | 15.99 |
| 2023-08-28 | 13.93 |
| 2023-08-25 | 13.25 |
| 2023-08-24 | 14.16 |
| 2023-08-23 | 12.11 |
| 2023-08-22 | 13.93 |
| 2023-08-21 | 13.70 |
| 2023-08-18 | 15.30 |
| 2023-08-17 | 16.67 |
| 2023-08-16 | 16.22 |
| 2023-08-15 | 18.27 |
| 2023-08-14 | 20.33 |
| 2023-08-11 | 22.15 |
| 2023-08-10 | 23.98 |
| 2023-08-09 | 24.21 |
| 2023-08-08 | 22.61 |
| 2023-08-07 | 27.63 |
| 2023-08-04 | 27.40 |
| 2023-08-03 | 26.26 |
| 2023-08-02 | 25.35 |
| 2023-08-01 | 29.46 |
| 2023-07-31 | 34.48 |
| 2023-07-28 | 32.43 |
| 2023-07-27 | 28.55 |
| 2023-07-26 | 26.95 |
| 2023-07-25 | 26.26 |
| 2023-07-24 | 23.07 |
| 2023-07-21 | 26.95 |
| 2023-07-20 | 27.40 |
| 2023-07-19 | 26.72 |
| 2023-07-18 | 26.95 |
| 2023-07-14 | 31.97 |
| 2023-07-13 | 32.43 |
| 2023-07-12 | 29.91 |
| 2023-07-11 | 28.09 |
| 2023-07-10 | 24.89 |
| 2023-07-07 | 27.86 |
| 2023-07-06 | 33.57 |
| 2023-07-05 | 39.28 |
| 2023-07-04 | 40.87 |
| 2023-07-03 | 36.99 |
| 2023-06-30 | 34.71 |
| 2023-06-29 | 35.62 |
| 2023-06-28 | 39.05 |
| 2023-06-27 | 39.28 |
| 2023-06-26 | 36.54 |
| 2023-06-23 | 37.22 |
| 2023-06-21 | 37.91 |
| 2023-06-20 | 43.84 |
| 2023-06-19 | 43.61 |
| 2023-06-16 | 45.67 |
| 2023-06-15 | 43.61 |
| 2023-06-14 | 39.50 |
| 2023-06-13 | 39.96 |
| 2023-06-12 | 39.05 |
| 2023-06-09 | 37.22 |
| 2023-06-08 | 38.59 |
| 2023-06-07 | 39.08 |
| 2023-06-06 | 37.95 |
| 2023-06-05 | 37.05 |
| 2023-06-02 | 40.43 |
| 2023-06-01 | 32.55 |
| 2023-05-31 | 36.83 |
| 2023-05-30 | 37.28 |
| 2023-05-29 | 35.93 |
| 2023-05-25 | 35.93 |
| 2023-05-24 | 38.18 |
| 2023-05-23 | 40.20 |
| 2023-05-22 | 41.33 |
| 2023-05-19 | 39.08 |
| 2023-05-18 | 39.53 |
| 2023-05-17 | 38.63 |
| 2023-05-16 | 42.90 |
| 2023-05-15 | 44.70 |
| 2023-05-12 | 41.33 |
| 2023-05-11 | 43.58 |
| 2023-05-10 | 45.38 |
| 2023-05-09 | 46.96 |
| 2023-05-08 | 51.23 |
| 2023-05-05 | 48.31 |
| 2023-05-04 | 47.63 |
| 2023-05-03 | 43.35 |
| 2023-05-02 | 39.98 |
| 2023-04-28 | 42.00 |
| 2023-04-27 | 37.95 |
| 2023-04-26 | 39.08 |
| 2023-04-25 | 39.30 |
| 2023-04-24 | 39.53 |
| 2023-04-21 | 42.45 |
| 2023-04-20 | 43.80 |
| 2023-04-19 | 45.60 |
| 2023-04-18 | 49.21 |
| 2023-04-17 | 51.23 |
| 2023-04-14 | 50.78 |
| 2023-04-13 | 48.76 |
| 2023-04-12 | 46.05 |
| 2023-04-11 | 49.21 |
| 2023-04-06 | 49.66 |
| 2023-04-04 | 46.50 |
| 2023-04-03 | 45.60 |
| 2023-03-31 | 44.93 |
| 2023-03-30 | 46.73 |
| 2023-03-29 | 51.91 |
| 2023-03-28 | 52.58 |
| 2023-03-27 | 52.36 |
| 2023-03-24 | 55.96 |
| 2023-03-23 | 52.81 |
| 2023-03-22 | 50.56 |
| 2023-03-21 | 48.98 |
| 2023-03-20 | 47.18 |
| 2023-03-17 | 53.71 |
| 2023-03-16 | 48.08 |
| 2023-03-15 | 51.23 |
| 2023-03-14 | 49.43 |
| 2023-03-13 | 52.36 |
| 2023-03-10 | 49.43 |
| 2023-03-09 | 52.58 |
| 2023-03-08 | 57.53 |
| 2023-03-07 | 60.01 |
| 2023-03-06 | 59.78 |
| 2023-03-03 | 58.88 |
| 2023-03-02 | 60.23 |
| 2023-03-01 | 63.38 |
| 2023-02-28 | 55.28 |
| 2023-02-27 | 58.66 |
| 2023-02-24 | 60.68 |
| 2023-02-23 | 62.48 |
| 2023-02-22 | 61.58 |
| 2023-02-21 | 63.16 |
| 2023-02-20 | 65.63 |
| 2023-02-17 | 65.18 |
| 2023-02-16 | 66.76 |
| 2023-02-15 | 66.53 |
| 2023-02-14 | 71.26 |
| 2023-02-13 | 70.13 |
| 2023-02-10 | 66.53 |
| 2023-02-09 | 70.58 |
| 2023-02-08 | 70.58 |
| 2023-02-07 | 68.78 |
| 2023-02-06 | 67.43 |
| 2023-02-03 | 73.29 |
| 2023-02-02 | 77.56 |
| 2023-02-01 | 74.86 |
| 2023-01-31 | 69.91 |
| 2023-01-30 | 73.06 |
| 2023-01-27 | 71.49 |
| 2023-01-26 | 70.58 |
| 2023-01-20 | 68.78 |
| 2023-01-19 | 66.98 |
| 2023-01-18 | 65.86 |
| 2023-01-17 | 67.21 |
| 2023-01-16 | 70.36 |
| 2023-01-13 | 70.58 |
| 2023-01-12 | 65.63 |
| 2023-01-11 | 63.61 |
| 2023-01-10 | 68.33 |
| 2023-01-09 | 69.68 |
| 2023-01-06 | 68.11 |
| 2023-01-05 | 68.11 |
| 2023-01-04 | 65.18 |
| 2023-01-03 | 63.83 |
| 2022-12-30 | 59.33 |
| 2022-12-29 | 62.93 |
| 2022-12-28 | 63.16 |
| 2022-12-23 | 60.68 |
| 2022-12-22 | 60.91 |
| 2022-12-21 | 52.13 |
| 2022-12-20 | 52.13 |
| 2022-12-19 | 56.18 |
| 2022-12-16 | 55.73 |
| 2022-12-15 | 57.08 |
| 2022-12-14 | 58.43 |
| 2022-12-13 | 56.18 |
| 2022-12-12 | 55.73 |
| 2022-12-09 | 56.63 |
| 2022-12-08 | 52.58 |
| 2022-12-07 | 51.68 |
| 2022-12-06 | 55.06 |
| 2022-12-05 | 55.06 |
| 2022-12-02 | 56.63 |
| 2022-12-01 | 59.11 |
| 2022-11-30 | 56.63 |
| 2022-11-29 | 48.76 |
| 2022-11-28 | 40.20 |
| 2022-11-25 | 41.10 |
| 2022-11-24 | 44.25 |
| 2022-11-23 | 41.33 |
| 2022-11-22 | 41.78 |
| 2022-11-21 | 44.70 |
| 2022-11-18 | 47.41 |
| 2022-11-17 | 47.86 |
| 2022-11-16 | 46.96 |
| 2022-11-15 | 50.33 |
| 2022-11-14 | 43.80 |
| 2022-11-11 | 39.30 |
| 2022-11-10 | 34.35 |
| 2022-11-09 | 36.15 |
| 2022-11-08 | 36.38 |
| 2022-11-07 | 35.25 |
| 2022-11-04 | 37.50 |
| 2022-11-03 | 27.60 |
| 2022-11-02 | 28.50 |
| 2022-11-01 | 22.88 |
| 2022-10-31 | 13.20 |
| 2022-10-28 | 13.20 |
| 2022-10-27 | 25.58 |
| 2022-10-26 | 25.13 |
| 2022-10-25 | 21.52 |
| 2022-10-24 | 23.78 |
| 2022-10-21 | 30.98 |
| 2022-10-20 | 31.43 |
| 2022-10-19 | 33.00 |
| 2022-10-18 | 37.73 |
| 2022-10-17 | 35.70 |
| 2022-10-14 | 31.65 |
| 2022-10-13 | 33.90 |
| 2022-10-12 | 35.93 |
| 2022-10-11 | 39.53 |
| 2022-10-10 | 39.30 |
| 2022-10-07 | 44.03 |
| 2022-10-06 | 46.96 |
| 2022-10-05 | 46.96 |
| 2022-10-03 | 40.20 |
| 2022-09-30 | 40.20 |
| 2022-09-29 | 38.63 |
| 2022-09-28 | 43.35 |
| 2022-09-27 | 44.93 |
| 2022-09-26 | 44.70 |
| 2022-09-23 | 45.15 |
| 2022-09-22 | 48.53 |
| 2022-09-21 | 50.11 |
| 2022-09-20 | 52.58 |
| 2022-09-19 | 51.68 |
| 2022-09-16 | 54.38 |
| 2022-09-15 | 51.91 |
| 2022-09-14 | 48.98 |
| 2022-09-13 | 50.56 |
| 2022-09-09 | 48.53 |
| 2022-09-08 | 43.13 |
| 2022-09-07 | 46.05 |
| 2022-09-06 | 46.05 |
| 2022-09-05 | 48.76 |
| 2022-09-02 | 53.03 |
| 2022-09-01 | 55.73 |
| 2022-08-31 | 60.46 |
| 2022-08-30 | 59.56 |
| 2022-08-29 | 62.26 |
| 2022-08-26 | 62.93 |
| 2022-08-25 | 58.21 |
| 2022-08-24 | 44.93 |
| 2022-08-23 | 46.50 |
| 2022-08-22 | 50.33 |
| 2022-08-19 | 49.88 |
| 2022-08-18 | 52.36 |
| 2022-08-17 | 53.71 |
| 2022-08-16 | 55.73 |
| 2022-08-15 | 55.96 |
| 2022-08-12 | 53.48 |
| 2022-08-11 | 56.18 |
| 2022-08-10 | 53.93 |
| 2022-08-09 | 56.18 |
| 2022-08-08 | 58.88 |
| 2022-08-05 | 56.86 |
| 2022-08-04 | 53.26 |
| 2022-08-03 | 56.41 |
| 2022-08-02 | 56.18 |
| 2022-08-01 | 62.03 |
| 2022-07-29 | 63.83 |
| 2022-07-28 | 64.28 |
| 2022-07-27 | 61.81 |
| 2022-07-26 | 59.33 |
| 2022-07-25 | 64.51 |
| 2022-07-22 | 69.01 |
| 2022-07-21 | 69.46 |
| 2022-07-20 | 68.33 |
| 2022-07-19 | 68.33 |
| 2022-07-18 | 73.06 |
| 2022-07-15 | 70.58 |
| 2022-07-14 | 71.26 |
| 2022-07-13 | 71.94 |
| 2022-07-12 | 69.46 |
| 2022-07-11 | 70.36 |
| 2022-07-08 | 74.19 |
| 2022-07-07 | 76.89 |
| 2022-07-06 | 72.84 |
| 2022-07-05 | 75.09 |
| 2022-07-04 | 73.96 |
| 2022-06-30 | 76.21 |
| 2022-06-29 | 72.16 |
| 2022-06-28 | 77.34 |
| 2022-06-27 | 75.31 |
| 2022-06-24 | 71.26 |
| 2022-06-23 | 66.53 |
| 2022-06-22 | 69.68 |
| 2022-06-21 | 66.98 |
| 2022-06-20 | 60.01 |
| 2022-06-17 | 57.76 |
| 2022-06-16 | 56.86 |
| 2022-06-15 | 62.26 |
| 2022-06-14 | 65.18 |
| 2022-06-13 | 65.63 |
| 2022-06-10 | 68.78 |
| 2022-06-09 | 73.29 |
| 2022-06-08 | 76.63 |
| 2022-06-07 | 77.74 |
| 2022-06-06 | 82.86 |
| 2022-06-02 | 77.30 |
| 2022-06-01 | 79.74 |
| 2022-05-31 | 79.30 |
| 2022-05-30 | 77.74 |
| 2022-05-27 | 72.62 |
| 2022-05-26 | 69.51 |
| 2022-05-25 | 73.07 |
| 2022-05-24 | 72.18 |
| 2022-05-23 | 79.52 |
| 2022-05-20 | 77.74 |
| 2022-05-19 | 72.85 |
| 2022-05-18 | 75.96 |
| 2022-05-17 | 76.63 |
| 2022-05-16 | 73.51 |
| 2022-05-13 | 74.18 |
| 2022-05-12 | 70.40 |
| 2022-05-11 | 72.85 |
| 2022-05-10 | 73.51 |
| 2022-05-06 | 71.73 |
| 2022-05-05 | 83.75 |
| 2022-05-04 | 85.97 |
| 2022-05-03 | 87.75 |
| 2022-04-29 | 89.53 |
| 2022-04-28 | 89.31 |
| 2022-04-27 | 89.09 |
| 2022-04-26 | 89.31 |
| 2022-04-25 | 86.64 |
| 2022-04-22 | 91.31 |
| 2022-04-21 | 89.09 |
| 2022-04-20 | 91.76 |
| 2022-04-19 | 85.53 |
| 2022-04-14 | 92.65 |
| 2022-04-13 | 89.53 |
| 2022-04-12 | 85.30 |
| 2022-04-11 | 85.30 |
| 2022-04-08 | 89.53 |
| 2022-04-07 | 85.53 |
| 2022-04-06 | 89.31 |
| 2022-04-04 | 88.42 |
| 2022-04-01 | 91.31 |
| 2022-03-31 | 87.75 |
| 2022-03-30 | 95.31 |
| 2022-03-29 | 93.09 |
| 2022-03-28 | 92.65 |
| 2022-03-25 | 96.43 |
| 2022-03-24 | 107.10 |
| 2022-03-23 | 104.66 |
| 2022-03-22 | 104.21 |
| 2022-03-21 | 102.21 |
| 2022-03-18 | 101.32 |
| 2022-03-17 | 103.10 |
| 2022-03-16 | 91.09 |
| 2022-03-15 | 81.97 |
| 2022-03-14 | 87.08 |
| 2022-03-11 | 96.65 |
| 2022-03-10 | 98.87 |
| 2022-03-09 | 94.20 |
| 2022-03-08 | 101.32 |
| 2022-03-07 | 105.33 |
| 2022-03-04 | 115.56 |
| 2022-03-03 | 116.89 |
| 2022-03-02 | 120.90 |
| 2022-03-01 | 126.01 |
| 2022-02-28 | 125.79 |
| 2022-02-25 | 118.00 |
| 2022-02-24 | 117.12 |
| 2022-02-23 | 120.67 |
| 2022-02-22 | 120.23 |
| 2022-02-21 | 124.68 |
| 2022-02-18 | 121.12 |
| 2022-02-17 | 120.23 |
| 2022-02-16 | 117.34 |
| 2022-02-15 | 118.45 |
| 2022-02-14 | 114.22 |
| 2022-02-11 | 114.89 |
| 2022-02-10 | 119.78 |
| 2022-02-09 | 116.23 |
| 2022-02-08 | 109.11 |
| 2022-02-07 | 105.99 |
| 2022-02-04 | 109.11 |
| 2022-01-31 | 104.66 |
| 2022-01-28 | 105.33 |
| 2022-01-27 | 107.77 |
| 2022-01-26 | 107.55 |
| 2022-01-25 | 112.22 |
| 2022-01-24 | 114.00 |
| 2022-01-21 | 113.11 |
| 2022-01-20 | 107.10 |
| 2022-01-19 | 105.99 |
| 2022-01-18 | 105.77 |
| 2022-01-17 | 106.44 |
| 2022-01-14 | 110.66 |
| 2022-01-13 | 112.67 |
| 2022-01-12 | 110.66 |
| 2022-01-11 | 110.22 |
| 2022-01-10 | 111.55 |
| 2022-01-07 | 105.55 |
| 2022-01-06 | 93.54 |
| 2022-01-05 | 93.98 |
| 2022-01-04 | 96.87 |
| 2022-01-03 | 99.54 |
| 2021-12-31 | 96.65 |
| 2021-12-30 | 97.09 |
| 2021-12-29 | 97.76 |
| 2021-12-28 | 101.54 |
| 2021-12-24 | 98.87 |
| 2021-12-23 | 96.65 |
| 2021-12-22 | 98.87 |
| 2021-12-21 | 100.21 |
| 2021-12-20 | 99.76 |
| 2021-12-17 | 99.54 |
| 2021-12-16 | 100.65 |
| 2021-12-15 | 102.21 |
| 2021-12-14 | 103.32 |
| 2021-12-13 | 102.21 |
| 2021-12-10 | 103.10 |
| 2021-12-09 | 100.88 |
| 2021-12-08 | 96.43 |
| 2021-12-07 | 97.09 |
| 2021-12-06 | 97.09 |
| 2021-12-03 | 97.76 |
| 2021-12-02 | 95.09 |
| 2021-12-01 | 93.54 |
| 2021-11-30 | 93.54 |
| 2021-11-29 | 103.32 |
| 2021-11-26 | 98.65 |
| 2021-11-25 | 103.10 |
| 2021-11-24 | 101.99 |
| 2021-11-23 | 102.88 |
| 2021-11-22 | 104.66 |
| 2021-11-19 | 106.88 |
| 2021-11-18 | 108.22 |
| 2021-11-17 | 113.56 |
| 2021-11-16 | 114.67 |
| 2021-11-15 | 108.44 |
| 2021-11-12 | 107.33 |
| 2021-11-11 | 111.33 |
| 2021-11-10 | 105.99 |
| 2021-11-09 | 117.34 |
| 2021-11-08 | 115.11 |
| 2021-11-05 | 116.89 |
| 2021-11-04 | 115.56 |
| 2021-11-03 | 118.67 |
| 2021-11-02 | 118.67 |
| 2021-11-01 | 118.45 |
| 2021-10-29 | 120.45 |
| 2021-10-28 | 117.78 |
| 2021-10-27 | 112.22 |
| 2021-10-26 | 110.22 |
| 2021-10-25 | 110.89 |
| 2021-10-22 | 105.77 |
| 2021-10-21 | 104.88 |
| 2021-10-20 | 111.78 |
| 2021-10-19 | 110.22 |
| 2021-10-18 | 104.66 |
| 2021-10-15 | 102.43 |
| 2021-10-12 | 105.10 |
| 2021-10-11 | 110.44 |
| 2021-10-08 | 111.33 |
| 2021-10-07 | 113.11 |
| 2021-10-06 | 110.22 |
| 2021-10-05 | 116.23 |
| 2021-10-04 | 116.00 |
| 2021-09-30 | 123.12 |
| 2021-09-29 | 122.90 |
| 2021-09-28 | 122.45 |
| 2021-09-27 | 123.57 |
| 2021-09-24 | 120.01 |
| 2021-09-23 | 122.90 |
| 2021-09-21 | 116.00 |
| 2021-09-20 | 118.67 |
| 2021-09-17 | 122.45 |
| 2021-09-16 | 114.22 |
| 2021-09-15 | 115.78 |
| 2021-09-14 | 110.66 |
| 2021-09-13 | 116.23 |
| 2021-09-10 | 115.11 |
| 2021-09-09 | 112.22 |
| 2021-09-08 | 110.22 |
| 2021-09-07 | 108.44 |
| 2021-09-06 | 107.55 |
| 2021-09-03 | 106.44 |
| 2021-09-02 | 101.77 |
| 2021-09-01 | 105.33 |
| 2021-08-31 | 107.99 |
| 2021-08-30 | 105.55 |
| 2021-08-27 | 106.21 |
| 2021-08-26 | 101.77 |
| 2021-08-25 | 94.87 |
| 2021-08-24 | 94.65 |
| 2021-08-23 | 92.65 |
| 2021-08-20 | 87.97 |
| 2021-08-19 | 93.54 |
| 2021-08-18 | 94.20 |
| 2021-08-17 | 91.31 |
| 2021-08-16 | 93.76 |
| 2021-08-13 | 92.87 |
| 2021-08-12 | 93.09 |
| 2021-08-11 | 95.31 |
| 2021-08-10 | 97.98 |
| 2021-08-09 | 96.20 |
| 2021-08-06 | 99.99 |
| 2021-08-05 | 99.99 |
| 2021-08-04 | 97.32 |
| 2021-08-03 | 100.65 |
| 2021-08-02 | 93.31 |
| 2021-07-30 | 87.53 |
| 2021-07-29 | 87.31 |
| 2021-07-28 | 86.19 |
| 2021-07-27 | 85.08 |
| 2021-07-26 | 90.42 |
| 2021-07-23 | 95.54 |
| 2021-07-22 | 97.09 |
| 2021-07-21 | 97.54 |
| 2021-07-20 | 95.31 |
| 2021-07-19 | 93.76 |
| 2021-07-16 | 95.54 |
| 2021-07-15 | 96.65 |
| 2021-07-14 | 98.43 |
| 2021-07-13 | 97.54 |
| 2021-07-12 | 95.98 |
| 2021-07-09 | 98.21 |
| 2021-07-08 | 96.20 |
| 2021-07-07 | 101.77 |
| 2021-07-06 | 101.99 |
| 2021-07-05 | 104.44 |
| 2021-07-02 | 102.88 |
| 2021-06-30 | 108.88 |
| 2021-06-29 | 108.22 |
| 2021-06-28 | 110.89 |
| 2021-06-25 | 112.67 |
| 2021-06-24 | 109.33 |
| 2021-06-23 | 111.33 |
| 2021-06-22 | 102.66 |
| 2021-06-21 | 104.66 |
| 2021-06-18 | 108.22 |
| 2021-06-17 | 104.66 |
| 2021-06-16 | 103.99 |
| 2021-06-15 | 104.44 |
| 2021-06-11 | 101.10 |
| 2021-06-10 | 104.44 |
| 2021-06-09 | 105.77 |
| 2021-06-08 | 96.20 |
| 2021-06-07 | 96.20 |
| 2021-06-04 | 98.21 |
| 2021-06-03 | 95.87 |
| 2021-06-02 | 98.07 |
| 2021-06-01 | 104.26 |
| 2021-05-31 | 107.79 |
| 2021-05-28 | 102.71 |
| 2021-05-27 | 105.14 |
| 2021-05-26 | 101.39 |
| 2021-05-25 | 99.62 |
| 2021-05-24 | 95.42 |
| 2021-05-21 | 95.65 |
| 2021-05-20 | 93.44 |
| 2021-05-18 | 96.75 |
| 2021-05-17 | 94.76 |
| 2021-05-14 | 88.58 |
| 2021-05-13 | 90.35 |
| 2021-05-12 | 85.05 |
| 2021-05-11 | 85.71 |
| 2021-05-10 | 81.07 |
| 2021-05-07 | 83.28 |
| 2021-05-06 | 81.51 |
| 2021-05-05 | 80.85 |
| 2021-05-04 | 81.07 |
| 2021-05-03 | 77.32 |
| 2021-04-30 | 83.72 |
| 2021-04-29 | 89.24 |
| 2021-04-28 | 87.25 |
| 2021-04-27 | 87.48 |
| 2021-04-26 | 84.83 |
| 2021-04-23 | 91.01 |
| 2021-04-22 | 91.67 |
| 2021-04-21 | 91.01 |
| 2021-04-20 | 93.22 |
| 2021-04-19 | 102.93 |
| 2021-04-16 | 98.52 |
| 2021-04-15 | 95.87 |
| 2021-04-14 | 99.40 |
| 2021-04-13 | 98.07 |
| 2021-04-12 | 94.98 |
| 2021-04-09 | 97.85 |
| 2021-04-08 | 102.71 |
| 2021-04-07 | 94.10 |
| 2021-04-01 | 98.52 |
| 2021-03-31 | 96.53 |
| 2021-03-30 | 98.07 |
| 2021-03-29 | 96.53 |
| 2021-03-26 | 100.95 |
| 2021-03-25 | 92.11 |
| 2021-03-24 | 84.83 |
| 2021-03-23 | 88.80 |
| 2021-03-22 | 92.77 |
| 2021-03-19 | 95.87 |
| 2021-03-18 | 104.04 |
| 2021-03-17 | 102.05 |
| 2021-03-16 | 94.32 |
| 2021-03-15 | 87.92 |
| 2021-03-12 | 87.70 |
| 2021-03-11 | 90.79 |
| 2021-03-10 | 81.07 |
| 2021-03-09 | 76.21 |
| 2021-03-08 | 74.45 |
| 2021-03-05 | 79.97 |
| 2021-03-04 | 75.33 |
| 2021-03-03 | 79.30 |
| 2021-03-02 | 82.18 |
| 2021-03-01 | 90.13 |
| 2021-02-26 | 87.25 |
| 2021-02-25 | 96.09 |
| 2021-02-24 | 96.31 |
| 2021-02-23 | 105.36 |
| 2021-02-22 | 109.12 |
| 2021-02-19 | 115.74 |
| 2021-02-18 | 108.01 |
| 2021-02-17 | 113.31 |
| 2021-02-16 | 118.61 |
| 2021-02-11 | 116.40 |
| 2021-02-10 | 119.94 |
| 2021-02-09 | 114.64 |
| 2021-02-08 | 110.00 |
| 2021-02-05 | 113.31 |
| 2021-02-04 | 106.91 |
| 2021-02-03 | 108.89 |
| 2021-02-02 | 106.91 |
| 2021-02-01 | 104.92 |
| 2021-01-29 | 104.26 |
| 2021-01-28 | 103.60 |
| 2021-01-27 | 105.80 |
| 2021-01-26 | 110.22 |
| 2021-01-25 | 110.44 |
| 2021-01-22 | 104.48 |
| 2021-01-21 | 112.43 |
| 2021-01-20 | 117.73 |
| 2021-01-19 | 111.99 |
| 2021-01-18 | 114.42 |
| 2021-01-15 | 111.10 |
| 2021-01-14 | 113.53 |
| 2021-01-13 | 118.61 |
| 2021-01-12 | 123.03 |
| 2021-01-11 | 122.81 |
| 2021-01-08 | 126.56 |
| 2021-01-07 | 127.44 |
| 2021-01-06 | 129.65 |
| 2021-01-05 | 126.56 |
| 2021-01-04 | 111.10 |
| 2020-12-31 | 106.69 |
| 2020-12-30 | 106.47 |
| 2020-12-29 | 97.41 |
| 2020-12-28 | 98.07 |
| 2020-12-24 | 97.85 |
| 2020-12-23 | 96.31 |
| 2020-12-22 | 91.89 |
| 2020-12-21 | 92.11 |
| 2020-12-18 | 90.79 |
| 2020-12-17 | 94.98 |
| 2020-12-16 | 93.00 |
| 2020-12-15 | 91.45 |
| 2020-12-14 | 87.48 |
| 2020-12-11 | 83.72 |
| 2020-12-10 | 85.05 |
| 2020-12-09 | 88.80 |
| 2020-12-08 | 85.71 |
| 2020-12-07 | 86.37 |
| 2020-12-04 | 90.57 |
| 2020-12-03 | 79.75 |
| 2020-12-02 | 74.01 |
| 2020-12-01 | 75.99 |
| 2020-11-30 | 73.12 |
| 2020-11-27 | 76.43 |
| 2020-11-26 | 77.98 |
| 2020-11-25 | 75.55 |
| 2020-11-24 | 82.18 |
| 2020-11-23 | 80.85 |
| 2020-11-20 | 81.95 |
| 2020-11-19 | 84.16 |
| 2020-11-18 | 83.50 |
| 2020-11-17 | 78.64 |
| 2020-11-16 | 83.28 |
| 2020-11-13 | 82.18 |
| 2020-11-12 | 81.73 |
| 2020-11-11 | 77.32 |
| 2020-11-10 | 78.86 |
| 2020-11-09 | 77.98 |
| 2020-11-06 | 77.76 |
| 2020-11-05 | 80.63 |
| 2020-11-04 | 69.59 |
| 2020-11-03 | 67.60 |
| 2020-11-02 | 67.16 |
| 2020-10-30 | 60.98 |
| 2020-10-29 | 71.13 |
| 2020-10-28 | 70.25 |
| 2020-10-27 | 69.81 |
| 2020-10-23 | 72.46 |
| 2020-10-22 | 75.11 |
| 2020-10-21 | 77.98 |
| 2020-10-20 | 72.68 |
| 2020-10-19 | 65.39 |
| 2020-10-16 | 63.85 |
| 2020-10-15 | 67.82 |
| 2020-10-14 | 69.81 |
| 2020-10-12 | 69.59 |
| 2020-10-09 | 65.39 |
| 2020-10-08 | 64.51 |
| 2020-10-07 | 64.07 |
| 2020-10-06 | 63.85 |
| 2020-10-05 | 58.55 |
| 2020-09-30 | 60.31 |
| 2020-09-29 | 56.12 |
| 2020-09-28 | 59.43 |
| 2020-09-25 | 58.55 |
| 2020-09-24 | 57.00 |
| 2020-09-23 | 57.66 |
| 2020-09-22 | 56.34 |
| 2020-09-21 | 54.57 |
| 2020-09-18 | 55.24 |
| 2020-09-17 | 60.31 |
| 2020-09-16 | 61.64 |
| 2020-09-15 | 65.17 |
| 2020-09-14 | 63.19 |
| 2020-09-11 | 64.07 |
| 2020-09-10 | 61.20 |
| 2020-09-09 | 59.21 |
| 2020-09-08 | 65.83 |
| 2020-09-07 | 64.95 |
| 2020-09-04 | 66.94 |
| 2020-09-03 | 68.04 |
| 2020-09-02 | 68.48 |
| 2020-09-01 | 69.37 |
| 2020-08-31 | 68.26 |
| 2020-08-28 | 73.12 |
| 2020-08-27 | 56.78 |
| 2020-08-26 | 60.98 |
| 2020-08-25 | 56.34 |
| 2020-08-24 | 57.44 |
| 2020-08-21 | 51.70 |
| 2020-08-20 | 51.26 |
| 2020-08-19 | 57.00 |
| 2020-08-18 | 59.87 |
| 2020-08-17 | 56.34 |
| 2020-08-14 | 56.34 |
| 2020-08-13 | 55.46 |
| 2020-08-12 | 55.68 |
| 2020-08-11 | 57.44 |
| 2020-08-10 | 54.13 |
| 2020-08-07 | 56.56 |
| 2020-08-06 | 59.43 |
| 2020-08-05 | 62.08 |
| 2020-08-04 | 59.65 |
| 2020-08-03 | 60.31 |
| 2020-07-31 | 60.54 |
| 2020-07-30 | 63.19 |
| 2020-07-29 | 64.07 |
| 2020-07-28 | 63.19 |
| 2020-07-27 | 54.57 |
| 2020-07-24 | 53.03 |
| 2020-07-23 | 58.77 |
| 2020-07-22 | 54.35 |
| 2020-07-21 | 57.00 |
| 2020-07-20 | 53.25 |
| 2020-07-17 | 55.68 |
| 2020-07-16 | 49.27 |
| 2020-07-15 | 53.69 |
| 2020-07-14 | 54.79 |
| 2020-07-13 | 54.57 |
| 2020-07-10 | 53.69 |
| 2020-07-09 | 53.69 |
| 2020-07-08 | 51.70 |
| 2020-07-07 | 43.09 |
| 2020-07-06 | 43.97 |
| 2020-07-03 | 38.01 |
| 2020-07-02 | 36.25 |
| 2020-06-30 | 30.72 |
| 2020-06-29 | 31.17 |
| 2020-06-26 | 32.49 |
| 2020-06-24 | 32.49 |
| 2020-06-23 | 33.37 |
| 2020-06-22 | 34.26 |
| 2020-06-19 | 34.48 |
| 2020-06-18 | 34.26 |
| 2020-06-17 | 33.82 |
| 2020-06-16 | 30.50 |
| 2020-06-15 | 28.74 |
| 2020-06-12 | 30.72 |
| 2020-06-11 | 32.05 |
| 2020-06-10 | 34.26 |
| 2020-06-09 | 36.02 |
| 2020-06-08 | 28.96 |
| 2020-06-05 | 30.95 |
| 2020-06-04 | 31.84 |
| 2020-06-03 | 29.87 |
| 2020-06-02 | 27.24 |
| 2020-06-01 | 27.24 |
| 2020-05-29 | 21.53 |
| 2020-05-28 | 22.63 |
| 2020-05-27 | 25.26 |
| 2020-05-26 | 27.89 |
| 2020-05-25 | 22.41 |
| 2020-05-22 | 19.78 |
| 2020-05-21 | 25.70 |
| 2020-05-20 | 27.24 |
| 2020-05-19 | 25.48 |
| 2020-05-18 | 24.60 |
| 2020-05-15 | 23.73 |
| 2020-05-14 | 25.26 |
| 2020-05-13 | 29.43 |
| 2020-05-12 | 26.36 |
| 2020-05-11 | 24.38 |
| 2020-05-08 | 21.09 |
| 2020-05-07 | 20.65 |
| 2020-05-06 | 23.07 |
| 2020-05-05 | 18.90 |
| 2020-05-04 | 15.39 |
| 2020-04-29 | 21.31 |
| 2020-04-28 | 25.92 |
| 2020-04-27 | 22.85 |
| 2020-04-24 | 20.43 |
| 2020-04-23 | 20.65 |
| 2020-04-22 | 18.90 |
| 2020-04-21 | 18.24 |
| 2020-04-20 | 22.85 |
| 2020-04-17 | 23.51 |
| 2020-04-16 | 22.19 |
| 2020-04-15 | 22.85 |
| 2020-04-14 | 25.26 |
| 2020-04-09 | 23.94 |
| 2020-04-08 | 21.97 |
| 2020-04-07 | 24.38 |
| 2020-04-06 | 22.19 |
| 2020-04-03 | 18.90 |
| 2020-04-02 | 18.24 |
| 2020-04-01 | 15.39 |
| 2020-03-31 | 18.24 |
| 2020-03-30 | 16.05 |
| 2020-03-27 | 12.98 |
| 2020-03-26 | 16.71 |
| 2020-03-25 | 18.24 |
| 2020-03-24 | 14.95 |
| 2020-03-23 | 10.12 |
| 2020-03-20 | 14.51 |
| 2020-03-19 | 12.76 |
| 2020-03-18 | 11.22 |
| 2020-03-17 | 13.20 |
| 2020-03-16 | 9.69 |
| 2020-03-13 | 17.14 |
| 2020-03-12 | 18.46 |
| 2020-03-11 | 21.97 |
| 2020-03-10 | 23.29 |
| 2020-03-09 | 23.73 |
| 2020-03-06 | 28.33 |
| 2020-03-05 | 29.87 |
| 2020-03-04 | 25.48 |
| 2020-03-03 | 24.82 |
| 2020-03-02 | 24.82 |
| 2020-02-28 | 22.63 |
| 2020-02-27 | 24.82 |
| 2020-02-26 | 24.60 |
| 2020-02-25 | 26.58 |
| 2020-02-24 | 26.14 |
| 2020-02-21 | 29.65 |
| 2020-02-20 | 30.09 |
| 2020-02-19 | 30.31 |
| 2020-02-18 | 30.75 |
| 2020-02-17 | 32.94 |
| 2020-02-14 | 30.75 |
| 2020-02-13 | 29.65 |
| 2020-02-12 | 32.50 |
| 2020-02-11 | 31.62 |
| 2020-02-10 | 32.94 |
| 2020-02-07 | 36.45 |
| 2020-02-06 | 37.11 |
| 2020-02-05 | 33.38 |
| 2020-02-04 | 34.04 |
| 2020-02-03 | 28.11 |
| 2020-01-31 | 26.36 |
| 2020-01-30 | 27.45 |
| 2020-01-29 | 36.23 |
| 2020-01-24 | 38.42 |
| 2020-01-23 | 39.08 |
| 2020-01-22 | 41.49 |
| 2020-01-21 | 37.77 |
| 2020-01-20 | 41.49 |
| 2020-01-17 | 41.06 |
| 2020-01-16 | 43.47 |
| 2020-01-15 | 42.15 |
| 2020-01-14 | 42.59 |
| 2020-01-13 | 43.03 |
| 2020-01-10 | 42.15 |
| 2020-01-09 | 43.03 |
| 2020-01-08 | 39.08 |
| 2020-01-07 | 38.42 |
| 2020-01-06 | 37.55 |
| 2020-01-03 | 39.52 |
| 2020-01-02 | 39.96 |
| 2019-12-31 | 38.20 |
| 2019-12-30 | 38.86 |
| 2019-12-27 | 39.74 |
| 2019-12-24 | 37.77 |
| 2019-12-23 | 40.18 |
| 2019-12-20 | 40.18 |
| 2019-12-19 | 38.86 |
| 2019-12-18 | 39.52 |
| 2019-12-17 | 37.33 |
| 2019-12-16 | 35.35 |
| 2019-12-13 | 37.55 |
| 2019-12-12 | 35.35 |
| 2019-12-11 | 34.26 |
| 2019-12-10 | 33.82 |
| 2019-12-09 | 35.57 |
| 2019-12-06 | 34.26 |
| 2019-12-05 | 34.04 |
| 2019-12-04 | 32.28 |
| 2019-12-03 | 33.38 |
| 2019-12-02 | 32.94 |
| 2019-11-29 | 31.40 |
| 2019-11-28 | 34.69 |
| 2019-11-27 | 34.47 |
| 2019-11-26 | 34.04 |
| 2019-11-25 | 30.09 |
| 2019-11-22 | 28.99 |
| 2019-11-21 | 27.89 |
| 2019-11-20 | 29.65 |
| 2019-11-19 | 31.62 |
| 2019-11-18 | 27.89 |
| 2019-11-15 | 29.65 |
| 2019-11-14 | 28.55 |
| 2019-11-13 | 31.18 |
| 2019-11-12 | 32.06 |
| 2019-11-11 | 30.75 |
| 2019-11-08 | 32.28 |
| 2019-11-07 | 35.57 |
| 2019-11-06 | 33.82 |
| 2019-11-05 | 42.15 |
| 2019-11-04 | 41.49 |
| 2019-11-01 | 39.52 |
| 2019-10-31 | 37.55 |
| 2019-10-30 | 36.01 |
| 2019-10-29 | 37.98 |
| 2019-10-28 | 40.18 |
| 2019-10-25 | 38.20 |
| 2019-10-24 | 36.01 |
| 2019-10-23 | 33.82 |
| 2019-10-22 | 35.79 |
| 2019-10-21 | 36.89 |
| 2019-10-18 | 36.45 |
| 2019-10-17 | 40.84 |
| 2019-10-16 | 38.42 |
| 2019-10-15 | 38.42 |
| 2019-10-14 | 37.33 |
| 2019-10-11 | 36.45 |
| 2019-10-10 | 36.23 |
| 2019-10-09 | 33.16 |
| 2019-10-08 | 34.26 |
| 2019-10-04 | 31.62 |
| 2019-10-03 | 32.94 |
| 2019-10-02 | 30.31 |
| 2019-09-30 | 28.77 |
| 2019-09-27 | 28.11 |
| 2019-09-26 | 26.58 |
| 2019-09-25 | 26.80 |
| 2019-09-24 | 28.33 |
| 2019-09-23 | 29.43 |
| 2019-09-20 | 31.40 |
| 2019-09-19 | 30.75 |
| 2019-09-18 | 31.84 |
| 2019-09-17 | 31.62 |
| 2019-09-16 | 32.28 |
| 2019-09-13 | 35.35 |
| 2019-09-12 | 34.47 |
| 2019-09-11 | 31.62 |
| 2019-09-10 | 32.50 |
| 2019-09-09 | 34.04 |
| 2019-09-06 | 34.04 |
| 2019-09-05 | 34.26 |
| 2019-09-04 | 34.26 |
| 2019-09-03 | 34.26 |
| 2019-09-02 | 37.11 |
| 2019-08-30 | 36.45 |
| 2019-08-29 | 38.20 |
| 2019-08-28 | 46.76 |
| 2019-08-27 | 45.22 |
| 2019-08-26 | 41.28 |
| 2019-08-23 | 43.69 |
| 2019-08-22 | 42.37 |
| 2019-08-21 | 41.49 |
| 2019-08-20 | 39.30 |
| 2019-08-19 | 37.11 |
| 2019-08-16 | 35.57 |
| 2019-08-15 | 30.53 |
| 2019-08-14 | 29.65 |
| 2019-08-13 | 31.40 |
| 2019-08-12 | 33.82 |
| 2019-08-09 | 35.79 |
| 2019-08-08 | 34.69 |
| 2019-08-07 | 33.82 |
| 2019-08-06 | 29.87 |
| 2019-08-05 | 32.28 |
| 2019-08-02 | 36.01 |
| 2019-08-01 | 39.96 |
| 2019-07-31 | 39.52 |
| 2019-07-30 | 40.84 |
| 2019-07-29 | 40.62 |
| 2019-07-26 | 41.28 |
| 2019-07-25 | 43.47 |
| 2019-07-24 | 39.30 |
| 2019-07-23 | 39.30 |
| 2019-07-22 | 37.98 |
| 2019-07-19 | 39.30 |
| 2019-07-18 | 37.55 |
| 2019-07-17 | 36.45 |
| 2019-07-16 | 37.98 |
| 2019-07-15 | 39.30 |
| 2019-07-12 | 37.55 |
| 2019-07-11 | 39.52 |
| 2019-07-10 | 37.33 |
| 2019-07-09 | 34.91 |
| 2019-07-08 | 36.01 |
| 2019-07-05 | 39.52 |
| 2019-07-04 | 39.30 |
| 2019-07-03 | 37.98 |
| 2019-07-02 | 34.69 |
| 2019-06-28 | 32.72 |
| 2019-06-27 | 33.82 |
| 2019-06-26 | 32.94 |
| 2019-06-25 | 32.28 |
| 2019-06-24 | 31.40 |
| 2019-06-21 | 33.38 |
| 2019-06-20 | 34.26 |
| 2019-06-19 | 34.26 |
| 2019-06-18 | 30.96 |
| 2019-06-17 | 30.96 |
| 2019-06-14 | 32.72 |
| 2019-06-13 | 32.06 |
| 2019-06-12 | 32.50 |
| 2019-06-11 | 34.91 |
| 2019-06-10 | 30.72 |
| 2019-06-06 | 26.14 |
| 2019-06-05 | 25.49 |
| 2019-06-04 | 24.62 |
| 2019-06-03 | 25.05 |
| 2019-05-31 | 24.84 |
| 2019-05-30 | 23.53 |
| 2019-05-29 | 25.71 |
| 2019-05-28 | 25.71 |
| 2019-05-27 | 26.80 |
| 2019-05-24 | 26.58 |
| 2019-05-23 | 27.23 |
| 2019-05-22 | 26.58 |
| 2019-05-21 | 26.14 |
| 2019-05-20 | 28.32 |
| 2019-05-17 | 31.37 |
| 2019-05-16 | 34.86 |
| 2019-05-15 | 27.67 |
| 2019-05-14 | 27.23 |
| 2019-05-10 | 29.19 |
| 2019-05-09 | 25.49 |
| 2019-05-08 | 28.54 |
| 2019-05-07 | 29.19 |
| 2019-05-06 | 28.98 |
| 2019-05-03 | 34.20 |
| 2019-05-02 | 33.55 |
| 2019-04-30 | 26.36 |
| 2019-04-29 | 27.23 |
| 2019-04-26 | 23.75 |
| 2019-04-25 | 23.75 |
| 2019-04-24 | 25.05 |
| 2019-04-23 | 24.18 |
| 2019-04-18 | 23.53 |
| 2019-04-17 | 23.31 |
| 2019-04-16 | 24.18 |
| 2019-04-15 | 23.75 |
| 2019-04-12 | 25.93 |
| 2019-04-11 | 25.05 |
| 2019-04-10 | 28.54 |
| 2019-04-09 | 31.59 |
| 2019-04-08 | 27.23 |
| 2019-04-04 | 27.67 |
| 2019-04-03 | 25.49 |
| 2019-04-02 | 24.62 |
| 2019-04-01 | 27.23 |
| 2019-03-29 | 27.23 |
| 2019-03-28 | 21.79 |
| 2019-03-27 | 15.47 |
| 2019-03-26 | 15.47 |
| 2019-03-25 | 14.16 |
| 2019-03-22 | 16.12 |
| 2019-03-21 | 15.69 |
| 2019-03-20 | 16.34 |
| 2019-03-19 | 14.60 |
| 2019-03-18 | 14.81 |
| 2019-03-15 | 8.50 |
| 2019-03-14 | 7.84 |
| 2019-03-13 | 6.75 |
| 2019-03-12 | 7.63 |
| 2019-03-11 | 8.71 |
| 2019-03-08 | 7.63 |
| 2019-03-07 | 10.46 |
| 2019-03-06 | 11.76 |
| 2019-03-05 | 7.19 |
| 2019-03-04 | 8.93 |
| 2019-03-01 | 8.93 |
| 2019-02-28 | 5.66 |
| 2019-02-27 | 8.71 |
| 2019-02-26 | 8.93 |
| 2019-02-25 | 10.24 |
| 2019-02-22 | 11.33 |
| 2019-02-21 | 9.37 |
| 2019-02-20 | 13.51 |
| 2019-02-19 | 9.80 |
| 2019-02-18 | 11.98 |
| 2019-02-15 | 9.80 |
| 2019-02-14 | 10.46 |
| 2019-02-13 | 8.93 |
| 2019-02-12 | 5.88 |
| 2019-02-11 | 5.23 |
| 2019-02-08 | 3.27 |
| 2019-02-04 | 5.88 |
| 2019-02-01 | 3.92 |
| 2019-01-31 | 5.66 |
| 2019-01-30 | 8.71 |
| 2019-01-29 | 6.32 |
| 2019-01-28 | 9.15 |
| 2019-01-25 | 10.02 |
| 2019-01-24 | 9.80 |
| 2019-01-23 | 9.59 |
| 2019-01-22 | 9.59 |
| 2019-01-21 | 10.68 |
| 2019-01-18 | 10.89 |
| 2019-01-17 | 9.80 |
| 2019-01-16 | 11.11 |
| 2019-01-15 | 10.68 |
| 2019-01-14 | 7.84 |
| 2019-01-11 | 8.06 |
| 2019-01-10 | 7.84 |
| 2019-01-09 | 5.45 |
| 2019-01-08 | 1.09 |
| 2019-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy