Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00388 | 2000-06-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0388 % |
|---|---|
| 2025-11-28 | 112.73 |
| 2025-11-27 | 113.15 |
| 2025-11-26 | 113.87 |
| 2025-11-25 | 115.01 |
| 2025-11-24 | 114.91 |
| 2025-11-21 | 111.80 |
| 2025-11-20 | 116.15 |
| 2025-11-19 | 115.53 |
| 2025-11-18 | 115.74 |
| 2025-11-17 | 118.53 |
| 2025-11-14 | 120.08 |
| 2025-11-13 | 125.98 |
| 2025-11-12 | 126.40 |
| 2025-11-11 | 125.36 |
| 2025-11-10 | 125.67 |
| 2025-11-07 | 121.84 |
| 2025-11-06 | 124.12 |
| 2025-11-05 | 119.25 |
| 2025-11-04 | 120.29 |
| 2025-11-03 | 121.95 |
| 2025-10-31 | 119.25 |
| 2025-10-30 | 123.81 |
| 2025-10-28 | 123.81 |
| 2025-10-27 | 124.74 |
| 2025-10-24 | 119.98 |
| 2025-10-23 | 118.32 |
| 2025-10-22 | 118.63 |
| 2025-10-21 | 122.15 |
| 2025-10-20 | 119.98 |
| 2025-10-17 | 114.29 |
| 2025-10-16 | 119.67 |
| 2025-10-15 | 121.43 |
| 2025-10-14 | 117.39 |
| 2025-10-13 | 124.02 |
| 2025-10-10 | 130.12 |
| 2025-10-09 | 136.44 |
| 2025-10-08 | 130.33 |
| 2025-10-06 | 132.09 |
| 2025-10-03 | 133.02 |
| 2025-10-02 | 133.54 |
| 2025-09-30 | 128.78 |
| 2025-09-29 | 128.88 |
| 2025-09-26 | 122.67 |
| 2025-09-25 | 125.47 |
| 2025-09-24 | 126.81 |
| 2025-09-23 | 126.40 |
| 2025-09-22 | 129.09 |
| 2025-09-19 | 130.33 |
| 2025-09-18 | 129.81 |
| 2025-09-17 | 137.06 |
| 2025-09-16 | 133.85 |
| 2025-09-15 | 132.61 |
| 2025-09-12 | 132.09 |
| 2025-09-11 | 129.81 |
| 2025-09-10 | 130.12 |
| 2025-09-09 | 127.02 |
| 2025-09-08 | 125.78 |
| 2025-09-05 | 125.47 |
| 2025-09-04 | 123.71 |
| 2025-09-03 | 126.50 |
| 2025-09-02 | 129.61 |
| 2025-09-01 | 131.88 |
| 2025-08-29 | 130.35 |
| 2025-08-28 | 129.74 |
| 2025-08-27 | 128.62 |
| 2025-08-26 | 132.60 |
| 2025-08-25 | 136.38 |
| 2025-08-22 | 128.82 |
| 2025-08-21 | 125.86 |
| 2025-08-20 | 125.35 |
| 2025-08-19 | 121.57 |
| 2025-08-18 | 124.53 |
| 2025-08-15 | 124.43 |
| 2025-08-14 | 124.33 |
| 2025-08-13 | 124.63 |
| 2025-08-12 | 119.63 |
| 2025-08-11 | 119.93 |
| 2025-08-08 | 118.30 |
| 2025-08-07 | 120.44 |
| 2025-08-06 | 118.81 |
| 2025-08-05 | 116.26 |
| 2025-08-04 | 115.03 |
| 2025-08-01 | 112.99 |
| 2025-07-31 | 118.09 |
| 2025-07-30 | 121.26 |
| 2025-07-29 | 125.14 |
| 2025-07-28 | 129.53 |
| 2025-07-25 | 122.59 |
| 2025-07-24 | 128.92 |
| 2025-07-23 | 124.63 |
| 2025-07-22 | 120.95 |
| 2025-07-21 | 120.24 |
| 2025-07-18 | 119.63 |
| 2025-07-17 | 118.09 |
| 2025-07-16 | 116.77 |
| 2025-07-15 | 118.30 |
| 2025-07-14 | 116.36 |
| 2025-07-11 | 117.38 |
| 2025-07-10 | 111.15 |
| 2025-07-09 | 110.23 |
| 2025-07-08 | 113.19 |
| 2025-07-07 | 108.49 |
| 2025-07-04 | 111.35 |
| 2025-07-03 | 113.09 |
| 2025-07-02 | 116.15 |
| 2025-06-30 | 113.91 |
| 2025-06-27 | 115.13 |
| 2025-06-26 | 114.52 |
| 2025-06-25 | 115.54 |
| 2025-06-24 | 111.86 |
| 2025-06-23 | 103.79 |
| 2025-06-20 | 100.52 |
| 2025-06-19 | 99.09 |
| 2025-06-18 | 106.35 |
| 2025-06-17 | 111.15 |
| 2025-06-16 | 114.31 |
| 2025-06-13 | 111.25 |
| 2025-06-12 | 110.13 |
| 2025-06-11 | 114.72 |
| 2025-06-10 | 111.86 |
| 2025-06-09 | 112.37 |
| 2025-06-06 | 105.53 |
| 2025-06-05 | 106.96 |
| 2025-06-04 | 105.84 |
| 2025-06-03 | 101.95 |
| 2025-06-02 | 101.95 |
| 2025-05-30 | 102.16 |
| 2025-05-29 | 104.51 |
| 2025-05-28 | 99.71 |
| 2025-05-27 | 103.38 |
| 2025-05-26 | 97.77 |
| 2025-05-23 | 97.77 |
| 2025-05-22 | 96.95 |
| 2025-05-21 | 100.01 |
| 2025-05-20 | 93.68 |
| 2025-05-19 | 93.58 |
| 2025-05-16 | 93.48 |
| 2025-05-15 | 92.66 |
| 2025-05-14 | 94.60 |
| 2025-05-13 | 91.33 |
| 2025-05-12 | 96.64 |
| 2025-05-09 | 90.21 |
| 2025-05-08 | 87.55 |
| 2025-05-07 | 87.04 |
| 2025-05-06 | 83.46 |
| 2025-05-02 | 79.38 |
| 2025-04-30 | 74.07 |
| 2025-04-29 | 71.31 |
| 2025-04-28 | 72.13 |
| 2025-04-25 | 72.94 |
| 2025-04-24 | 72.53 |
| 2025-04-23 | 74.48 |
| 2025-04-22 | 70.90 |
| 2025-04-17 | 69.27 |
| 2025-04-16 | 67.32 |
| 2025-04-15 | 67.73 |
| 2025-04-14 | 70.59 |
| 2025-04-11 | 59.56 |
| 2025-04-10 | 56.70 |
| 2025-04-09 | 54.04 |
| 2025-04-08 | 52.51 |
| 2025-04-07 | 51.70 |
| 2025-04-03 | 76.93 |
| 2025-04-02 | 80.71 |
| 2025-04-01 | 77.74 |
| 2025-03-31 | 76.11 |
| 2025-03-28 | 80.60 |
| 2025-03-27 | 82.75 |
| 2025-03-26 | 80.81 |
| 2025-03-25 | 79.28 |
| 2025-03-24 | 83.98 |
| 2025-03-21 | 84.38 |
| 2025-03-20 | 88.67 |
| 2025-03-19 | 91.53 |
| 2025-03-18 | 90.10 |
| 2025-03-17 | 86.73 |
| 2025-03-14 | 80.91 |
| 2025-03-13 | 75.80 |
| 2025-03-12 | 78.46 |
| 2025-03-11 | 76.26 |
| 2025-03-10 | 77.57 |
| 2025-03-07 | 81.20 |
| 2025-03-06 | 84.12 |
| 2025-03-05 | 75.05 |
| 2025-03-04 | 69.92 |
| 2025-03-03 | 71.13 |
| 2025-02-28 | 76.26 |
| 2025-02-27 | 83.82 |
| 2025-02-26 | 81.90 |
| 2025-02-25 | 73.14 |
| 2025-02-24 | 74.05 |
| 2025-02-21 | 76.67 |
| 2025-02-20 | 64.98 |
| 2025-02-19 | 70.52 |
| 2025-02-18 | 71.93 |
| 2025-02-17 | 71.63 |
| 2025-02-14 | 71.13 |
| 2025-02-13 | 64.08 |
| 2025-02-12 | 69.11 |
| 2025-02-11 | 60.15 |
| 2025-02-10 | 61.36 |
| 2025-02-07 | 59.44 |
| 2025-02-06 | 55.61 |
| 2025-02-05 | 54.00 |
| 2025-02-04 | 57.13 |
| 2025-02-03 | 51.89 |
| 2025-01-28 | 52.09 |
| 2025-01-27 | 52.39 |
| 2025-01-24 | 51.38 |
| 2025-01-23 | 47.76 |
| 2025-01-22 | 47.36 |
| 2025-01-21 | 48.06 |
| 2025-01-20 | 47.86 |
| 2025-01-17 | 44.84 |
| 2025-01-16 | 44.43 |
| 2025-01-15 | 42.22 |
| 2025-01-14 | 41.82 |
| 2025-01-13 | 38.69 |
| 2025-01-10 | 40.81 |
| 2025-01-09 | 42.02 |
| 2025-01-08 | 43.02 |
| 2025-01-07 | 43.13 |
| 2025-01-06 | 43.83 |
| 2025-01-03 | 44.54 |
| 2025-01-02 | 44.54 |
| 2024-12-31 | 48.46 |
| 2024-12-30 | 48.56 |
| 2024-12-27 | 49.67 |
| 2024-12-24 | 51.69 |
| 2024-12-23 | 49.87 |
| 2024-12-20 | 49.07 |
| 2024-12-19 | 50.48 |
| 2024-12-18 | 51.18 |
| 2024-12-17 | 51.38 |
| 2024-12-16 | 49.87 |
| 2024-12-13 | 52.59 |
| 2024-12-12 | 56.42 |
| 2024-12-11 | 54.10 |
| 2024-12-10 | 55.31 |
| 2024-12-09 | 56.92 |
| 2024-12-06 | 48.36 |
| 2024-12-05 | 46.45 |
| 2024-12-04 | 47.25 |
| 2024-12-03 | 47.96 |
| 2024-12-02 | 46.95 |
| 2024-11-29 | 45.95 |
| 2024-11-28 | 44.84 |
| 2024-11-27 | 46.35 |
| 2024-11-26 | 42.92 |
| 2024-11-25 | 43.23 |
| 2024-11-22 | 43.93 |
| 2024-11-21 | 50.28 |
| 2024-11-20 | 51.79 |
| 2024-11-19 | 51.28 |
| 2024-11-18 | 50.88 |
| 2024-11-15 | 50.88 |
| 2024-11-14 | 53.50 |
| 2024-11-13 | 55.72 |
| 2024-11-12 | 57.33 |
| 2024-11-11 | 64.18 |
| 2024-11-08 | 70.92 |
| 2024-11-07 | 68.31 |
| 2024-11-06 | 62.16 |
| 2024-11-05 | 66.39 |
| 2024-11-04 | 58.54 |
| 2024-11-01 | 56.92 |
| 2024-10-31 | 56.52 |
| 2024-10-30 | 55.82 |
| 2024-10-29 | 57.63 |
| 2024-10-28 | 57.83 |
| 2024-10-25 | 57.53 |
| 2024-10-24 | 56.92 |
| 2024-10-23 | 58.54 |
| 2024-10-22 | 56.62 |
| 2024-10-21 | 57.02 |
| 2024-10-18 | 59.64 |
| 2024-10-17 | 51.08 |
| 2024-10-16 | 53.80 |
| 2024-10-15 | 54.00 |
| 2024-10-14 | 62.46 |
| 2024-10-10 | 68.31 |
| 2024-10-09 | 62.16 |
| 2024-10-08 | 71.63 |
| 2024-10-07 | 98.32 |
| 2024-10-04 | 89.46 |
| 2024-10-03 | 85.03 |
| 2024-10-02 | 87.74 |
| 2024-09-30 | 64.28 |
| 2024-09-27 | 55.41 |
| 2024-09-26 | 40.00 |
| 2024-09-25 | 32.25 |
| 2024-09-24 | 30.33 |
| 2024-09-23 | 21.37 |
| 2024-09-20 | 21.67 |
| 2024-09-19 | 19.96 |
| 2024-09-17 | 13.41 |
| 2024-09-16 | 11.40 |
| 2024-09-13 | 12.81 |
| 2024-09-12 | 11.30 |
| 2024-09-11 | 11.20 |
| 2024-09-10 | 12.51 |
| 2024-09-09 | 14.12 |
| 2024-09-05 | 15.83 |
| 2024-09-04 | 15.73 |
| 2024-09-03 | 17.24 |
| 2024-09-02 | 17.06 |
| 2024-08-30 | 18.84 |
| 2024-08-29 | 16.86 |
| 2024-08-28 | 14.88 |
| 2024-08-27 | 16.47 |
| 2024-08-26 | 16.17 |
| 2024-08-23 | 14.49 |
| 2024-08-22 | 14.59 |
| 2024-08-21 | 13.01 |
| 2024-08-20 | 14.69 |
| 2024-08-19 | 14.98 |
| 2024-08-16 | 13.89 |
| 2024-08-15 | 12.41 |
| 2024-08-14 | 12.81 |
| 2024-08-13 | 14.19 |
| 2024-08-12 | 14.49 |
| 2024-08-09 | 13.40 |
| 2024-08-08 | 12.51 |
| 2024-08-07 | 12.91 |
| 2024-08-06 | 11.82 |
| 2024-08-05 | 10.93 |
| 2024-08-02 | 12.02 |
| 2024-08-01 | 13.89 |
| 2024-07-31 | 14.59 |
| 2024-07-30 | 12.51 |
| 2024-07-29 | 14.19 |
| 2024-07-26 | 13.20 |
| 2024-07-25 | 13.70 |
| 2024-07-24 | 15.08 |
| 2024-07-23 | 16.56 |
| 2024-07-22 | 18.24 |
| 2024-07-19 | 18.15 |
| 2024-07-18 | 19.33 |
| 2024-07-17 | 20.12 |
| 2024-07-16 | 19.53 |
| 2024-07-15 | 22.40 |
| 2024-07-12 | 25.66 |
| 2024-07-11 | 22.69 |
| 2024-07-10 | 19.33 |
| 2024-07-09 | 18.64 |
| 2024-07-08 | 18.54 |
| 2024-07-05 | 21.01 |
| 2024-07-04 | 23.29 |
| 2024-07-03 | 24.37 |
| 2024-07-02 | 22.99 |
| 2024-06-28 | 23.68 |
| 2024-06-27 | 24.37 |
| 2024-06-26 | 26.55 |
| 2024-06-25 | 26.25 |
| 2024-06-24 | 27.44 |
| 2024-06-21 | 27.24 |
| 2024-06-20 | 30.11 |
| 2024-06-19 | 31.20 |
| 2024-06-18 | 27.64 |
| 2024-06-17 | 28.23 |
| 2024-06-14 | 27.34 |
| 2024-06-13 | 30.50 |
| 2024-06-12 | 29.81 |
| 2024-06-11 | 31.59 |
| 2024-06-07 | 33.87 |
| 2024-06-06 | 34.95 |
| 2024-06-05 | 35.45 |
| 2024-06-04 | 33.96 |
| 2024-06-03 | 32.28 |
| 2024-05-31 | 29.91 |
| 2024-05-30 | 30.21 |
| 2024-05-29 | 34.06 |
| 2024-05-28 | 36.63 |
| 2024-05-27 | 37.92 |
| 2024-05-24 | 35.45 |
| 2024-05-23 | 37.33 |
| 2024-05-22 | 40.29 |
| 2024-05-21 | 40.98 |
| 2024-05-20 | 46.22 |
| 2024-05-17 | 45.83 |
| 2024-05-16 | 44.35 |
| 2024-05-14 | 40.59 |
| 2024-05-13 | 40.00 |
| 2024-05-10 | 41.28 |
| 2024-05-09 | 31.30 |
| 2024-05-08 | 27.54 |
| 2024-05-07 | 31.49 |
| 2024-05-06 | 33.17 |
| 2024-05-03 | 32.88 |
| 2024-05-02 | 30.90 |
| 2024-04-30 | 24.37 |
| 2024-04-29 | 26.06 |
| 2024-04-26 | 23.68 |
| 2024-04-25 | 22.00 |
| 2024-04-24 | 18.15 |
| 2024-04-23 | 14.09 |
| 2024-04-22 | 8.75 |
| 2024-04-19 | 6.08 |
| 2024-04-18 | 8.06 |
| 2024-04-17 | 6.58 |
| 2024-04-16 | 7.57 |
| 2024-04-15 | 10.93 |
| 2024-04-12 | 12.81 |
| 2024-04-11 | 15.67 |
| 2024-04-10 | 15.97 |
| 2024-04-09 | 14.29 |
| 2024-04-08 | 12.81 |
| 2024-04-05 | 11.92 |
| 2024-04-03 | 12.91 |
| 2024-04-02 | 15.67 |
| 2024-03-28 | 12.61 |
| 2024-03-27 | 13.10 |
| 2024-03-26 | 15.18 |
| 2024-03-25 | 14.49 |
| 2024-03-22 | 17.75 |
| 2024-03-21 | 19.63 |
| 2024-03-20 | 18.74 |
| 2024-03-19 | 17.45 |
| 2024-03-18 | 19.83 |
| 2024-03-15 | 20.82 |
| 2024-03-14 | 22.60 |
| 2024-03-13 | 23.88 |
| 2024-03-12 | 21.55 |
| 2024-03-11 | 17.27 |
| 2024-03-08 | 13.96 |
| 2024-03-07 | 13.96 |
| 2024-03-06 | 16.10 |
| 2024-03-05 | 13.77 |
| 2024-03-04 | 16.78 |
| 2024-03-01 | 16.78 |
| 2024-02-29 | 18.15 |
| 2024-02-28 | 19.12 |
| 2024-02-27 | 21.84 |
| 2024-02-26 | 22.43 |
| 2024-02-23 | 23.21 |
| 2024-02-22 | 23.60 |
| 2024-02-21 | 21.65 |
| 2024-02-20 | 19.12 |
| 2024-02-19 | 19.80 |
| 2024-02-16 | 22.53 |
| 2024-02-15 | 20.19 |
| 2024-02-14 | 18.54 |
| 2024-02-09 | 18.05 |
| 2024-02-08 | 17.76 |
| 2024-02-07 | 18.54 |
| 2024-02-06 | 18.54 |
| 2024-02-05 | 12.21 |
| 2024-02-02 | 13.57 |
| 2024-02-01 | 15.23 |
| 2024-01-31 | 15.13 |
| 2024-01-30 | 16.78 |
| 2024-01-29 | 19.70 |
| 2024-01-26 | 18.73 |
| 2024-01-25 | 19.22 |
| 2024-01-24 | 16.39 |
| 2024-01-23 | 13.57 |
| 2024-01-22 | 7.83 |
| 2024-01-19 | 11.72 |
| 2024-01-18 | 12.89 |
| 2024-01-17 | 13.18 |
| 2024-01-16 | 17.46 |
| 2024-01-15 | 22.53 |
| 2024-01-12 | 22.14 |
| 2024-01-11 | 21.65 |
| 2024-01-10 | 19.41 |
| 2024-01-09 | 19.31 |
| 2024-01-08 | 20.58 |
| 2024-01-05 | 24.47 |
| 2024-01-04 | 25.44 |
| 2024-01-03 | 26.03 |
| 2024-01-02 | 27.68 |
| 2023-12-29 | 30.41 |
| 2023-12-28 | 30.21 |
| 2023-12-27 | 25.54 |
| 2023-12-22 | 24.28 |
| 2023-12-21 | 25.25 |
| 2023-12-20 | 25.15 |
| 2023-12-19 | 24.86 |
| 2023-12-18 | 25.93 |
| 2023-12-15 | 26.42 |
| 2023-12-14 | 21.07 |
| 2023-12-13 | 20.29 |
| 2023-12-12 | 21.45 |
| 2023-12-11 | 19.31 |
| 2023-12-08 | 20.87 |
| 2023-12-07 | 22.04 |
| 2023-12-06 | 24.96 |
| 2023-12-05 | 23.40 |
| 2023-12-04 | 30.60 |
| 2023-12-01 | 36.15 |
| 2023-11-30 | 34.88 |
| 2023-11-29 | 36.05 |
| 2023-11-28 | 38.29 |
| 2023-11-27 | 39.65 |
| 2023-11-24 | 39.95 |
| 2023-11-23 | 42.09 |
| 2023-11-22 | 41.60 |
| 2023-11-21 | 41.21 |
| 2023-11-20 | 42.18 |
| 2023-11-17 | 38.87 |
| 2023-11-16 | 41.89 |
| 2023-11-15 | 43.55 |
| 2023-11-14 | 38.87 |
| 2023-11-13 | 38.97 |
| 2023-11-10 | 37.51 |
| 2023-11-09 | 39.65 |
| 2023-11-08 | 39.85 |
| 2023-11-07 | 42.18 |
| 2023-11-06 | 43.45 |
| 2023-11-03 | 38.97 |
| 2023-11-02 | 34.11 |
| 2023-11-01 | 33.23 |
| 2023-10-31 | 33.81 |
| 2023-10-30 | 36.25 |
| 2023-10-27 | 35.27 |
| 2023-10-26 | 32.94 |
| 2023-10-25 | 35.37 |
| 2023-10-24 | 41.11 |
| 2023-10-20 | 38.78 |
| 2023-10-19 | 37.51 |
| 2023-10-18 | 40.72 |
| 2023-10-17 | 42.09 |
| 2023-10-16 | 40.04 |
| 2023-10-13 | 42.28 |
| 2023-10-12 | 45.01 |
| 2023-10-11 | 42.09 |
| 2023-10-10 | 40.82 |
| 2023-10-09 | 40.53 |
| 2023-10-06 | 40.43 |
| 2023-10-05 | 38.97 |
| 2023-10-04 | 38.87 |
| 2023-10-03 | 39.07 |
| 2023-09-29 | 42.38 |
| 2023-09-28 | 38.00 |
| 2023-09-27 | 41.21 |
| 2023-09-26 | 40.24 |
| 2023-09-25 | 42.38 |
| 2023-09-22 | 44.03 |
| 2023-09-21 | 39.65 |
| 2023-09-20 | 39.46 |
| 2023-09-19 | 41.60 |
| 2023-09-18 | 42.18 |
| 2023-09-15 | 45.88 |
| 2023-09-14 | 46.08 |
| 2023-09-13 | 46.56 |
| 2023-09-12 | 47.24 |
| 2023-09-11 | 46.08 |
| 2023-09-07 | 49.48 |
| 2023-09-06 | 51.82 |
| 2023-09-05 | 51.92 |
| 2023-09-04 | 52.50 |
| 2023-08-31 | 47.93 |
| 2023-08-30 | 50.36 |
| 2023-08-29 | 49.58 |
| 2023-08-28 | 42.43 |
| 2023-08-25 | 37.83 |
| 2023-08-24 | 39.07 |
| 2023-08-23 | 34.47 |
| 2023-08-22 | 36.10 |
| 2023-08-21 | 35.33 |
| 2023-08-18 | 40.13 |
| 2023-08-17 | 42.43 |
| 2023-08-16 | 43.58 |
| 2023-08-15 | 44.54 |
| 2023-08-14 | 45.97 |
| 2023-08-11 | 48.56 |
| 2023-08-10 | 49.71 |
| 2023-08-09 | 49.62 |
| 2023-08-08 | 49.33 |
| 2023-08-07 | 52.01 |
| 2023-08-04 | 52.87 |
| 2023-08-03 | 52.68 |
| 2023-08-02 | 52.20 |
| 2023-08-01 | 55.37 |
| 2023-07-31 | 56.13 |
| 2023-07-28 | 55.37 |
| 2023-07-27 | 47.60 |
| 2023-07-26 | 45.69 |
| 2023-07-25 | 46.64 |
| 2023-07-24 | 39.07 |
| 2023-07-21 | 42.33 |
| 2023-07-20 | 41.18 |
| 2023-07-19 | 41.76 |
| 2023-07-18 | 41.47 |
| 2023-07-14 | 44.44 |
| 2023-07-13 | 45.30 |
| 2023-07-12 | 39.26 |
| 2023-07-11 | 37.16 |
| 2023-07-10 | 35.53 |
| 2023-07-07 | 35.24 |
| 2023-07-06 | 38.98 |
| 2023-07-05 | 42.52 |
| 2023-07-04 | 45.49 |
| 2023-07-03 | 43.86 |
| 2023-06-30 | 41.47 |
| 2023-06-29 | 43.29 |
| 2023-06-28 | 44.15 |
| 2023-06-27 | 44.44 |
| 2023-06-26 | 42.91 |
| 2023-06-23 | 44.44 |
| 2023-06-21 | 45.30 |
| 2023-06-20 | 47.41 |
| 2023-06-19 | 50.09 |
| 2023-06-16 | 51.92 |
| 2023-06-15 | 51.15 |
| 2023-06-14 | 49.14 |
| 2023-06-13 | 48.66 |
| 2023-06-12 | 48.75 |
| 2023-06-09 | 47.99 |
| 2023-06-08 | 48.08 |
| 2023-06-07 | 47.79 |
| 2023-06-06 | 46.07 |
| 2023-06-05 | 46.36 |
| 2023-06-02 | 44.92 |
| 2023-06-01 | 39.46 |
| 2023-05-31 | 37.35 |
| 2023-05-30 | 38.40 |
| 2023-05-29 | 38.50 |
| 2023-05-25 | 40.89 |
| 2023-05-24 | 44.25 |
| 2023-05-23 | 46.74 |
| 2023-05-22 | 47.41 |
| 2023-05-19 | 45.69 |
| 2023-05-18 | 46.64 |
| 2023-05-17 | 46.55 |
| 2023-05-16 | 49.42 |
| 2023-05-15 | 50.19 |
| 2023-05-12 | 48.37 |
| 2023-05-11 | 49.71 |
| 2023-05-10 | 49.90 |
| 2023-05-09 | 51.44 |
| 2023-05-08 | 53.07 |
| 2023-05-05 | 53.16 |
| 2023-05-04 | 54.22 |
| 2023-05-03 | 53.35 |
| 2023-05-02 | 54.50 |
| 2023-04-28 | 55.27 |
| 2023-04-27 | 56.42 |
| 2023-04-26 | 57.67 |
| 2023-04-25 | 55.75 |
| 2023-04-24 | 58.15 |
| 2023-04-21 | 58.91 |
| 2023-04-20 | 62.08 |
| 2023-04-19 | 62.65 |
| 2023-04-18 | 66.39 |
| 2023-04-17 | 66.96 |
| 2023-04-14 | 65.14 |
| 2023-04-13 | 65.43 |
| 2023-04-12 | 64.86 |
| 2023-04-11 | 67.06 |
| 2023-04-06 | 67.06 |
| 2023-04-04 | 64.38 |
| 2023-04-03 | 66.39 |
| 2023-03-31 | 66.87 |
| 2023-03-30 | 64.18 |
| 2023-03-29 | 64.66 |
| 2023-03-28 | 60.25 |
| 2023-03-27 | 59.68 |
| 2023-03-24 | 63.90 |
| 2023-03-23 | 63.90 |
| 2023-03-22 | 59.39 |
| 2023-03-21 | 55.65 |
| 2023-03-20 | 56.90 |
| 2023-03-17 | 59.58 |
| 2023-03-16 | 56.32 |
| 2023-03-15 | 58.43 |
| 2023-03-14 | 53.93 |
| 2023-03-13 | 55.46 |
| 2023-03-10 | 52.59 |
| 2023-03-09 | 55.75 |
| 2023-03-08 | 57.09 |
| 2023-03-07 | 59.92 |
| 2023-03-06 | 61.06 |
| 2023-03-03 | 60.11 |
| 2023-03-02 | 59.45 |
| 2023-03-01 | 56.80 |
| 2023-02-28 | 49.12 |
| 2023-02-27 | 51.01 |
| 2023-02-24 | 51.39 |
| 2023-02-23 | 55.28 |
| 2023-02-22 | 55.18 |
| 2023-02-21 | 56.13 |
| 2023-02-20 | 57.74 |
| 2023-02-17 | 56.80 |
| 2023-02-16 | 58.60 |
| 2023-02-15 | 57.74 |
| 2023-02-14 | 59.83 |
| 2023-02-13 | 58.79 |
| 2023-02-10 | 58.79 |
| 2023-02-09 | 62.77 |
| 2023-02-08 | 59.83 |
| 2023-02-07 | 60.78 |
| 2023-02-06 | 60.02 |
| 2023-02-03 | 67.03 |
| 2023-02-02 | 67.03 |
| 2023-02-01 | 67.03 |
| 2023-01-31 | 67.03 |
| 2023-01-30 | 70.45 |
| 2023-01-27 | 77.27 |
| 2023-01-26 | 77.75 |
| 2023-01-20 | 74.62 |
| 2023-01-19 | 71.30 |
| 2023-01-18 | 69.97 |
| 2023-01-17 | 69.97 |
| 2023-01-16 | 72.25 |
| 2023-01-13 | 74.81 |
| 2023-01-12 | 75.47 |
| 2023-01-11 | 73.76 |
| 2023-01-10 | 77.18 |
| 2023-01-09 | 78.88 |
| 2023-01-06 | 71.77 |
| 2023-01-05 | 71.49 |
| 2023-01-04 | 67.79 |
| 2023-01-03 | 62.58 |
| 2022-12-30 | 59.83 |
| 2022-12-29 | 61.16 |
| 2022-12-28 | 62.39 |
| 2022-12-23 | 61.16 |
| 2022-12-22 | 59.92 |
| 2022-12-21 | 55.37 |
| 2022-12-20 | 54.05 |
| 2022-12-19 | 56.23 |
| 2022-12-16 | 57.74 |
| 2022-12-15 | 58.79 |
| 2022-12-14 | 62.86 |
| 2022-12-13 | 62.67 |
| 2022-12-12 | 60.78 |
| 2022-12-09 | 63.91 |
| 2022-12-08 | 59.07 |
| 2022-12-07 | 52.25 |
| 2022-12-06 | 56.42 |
| 2022-12-05 | 56.13 |
| 2022-12-02 | 49.40 |
| 2022-12-01 | 50.35 |
| 2022-11-30 | 45.04 |
| 2022-11-29 | 42.20 |
| 2022-11-28 | 32.24 |
| 2022-11-25 | 36.32 |
| 2022-11-24 | 38.12 |
| 2022-11-23 | 36.79 |
| 2022-11-22 | 34.99 |
| 2022-11-21 | 38.50 |
| 2022-11-18 | 42.67 |
| 2022-11-17 | 43.81 |
| 2022-11-16 | 44.47 |
| 2022-11-15 | 46.56 |
| 2022-11-14 | 38.31 |
| 2022-11-11 | 34.90 |
| 2022-11-10 | 21.25 |
| 2022-11-09 | 23.24 |
| 2022-11-08 | 24.00 |
| 2022-11-07 | 23.05 |
| 2022-11-04 | 16.70 |
| 2022-11-03 | 8.92 |
| 2022-11-02 | 11.96 |
| 2022-11-01 | 7.31 |
| 2022-10-31 | -0.94 |
| 2022-10-28 | 1.81 |
| 2022-10-27 | 7.03 |
| 2022-10-26 | 10.72 |
| 2022-10-25 | 6.17 |
| 2022-10-24 | 8.16 |
| 2022-10-21 | 19.45 |
| 2022-10-20 | 21.25 |
| 2022-10-19 | 19.82 |
| 2022-10-18 | 22.29 |
| 2022-10-17 | 19.54 |
| 2022-10-14 | 16.89 |
| 2022-10-13 | 22.48 |
| 2022-10-12 | 28.07 |
| 2022-10-11 | 27.22 |
| 2022-10-10 | 29.21 |
| 2022-10-07 | 33.19 |
| 2022-10-06 | 34.80 |
| 2022-10-05 | 34.99 |
| 2022-10-03 | 26.37 |
| 2022-09-30 | 27.79 |
| 2022-09-29 | 27.79 |
| 2022-09-28 | 29.59 |
| 2022-09-27 | 33.10 |
| 2022-09-26 | 32.53 |
| 2022-09-23 | 31.48 |
| 2022-09-22 | 33.19 |
| 2022-09-21 | 37.08 |
| 2022-09-20 | 38.69 |
| 2022-09-19 | 38.12 |
| 2022-09-16 | 40.11 |
| 2022-09-15 | 43.90 |
| 2022-09-14 | 42.48 |
| 2022-09-13 | 46.37 |
| 2022-09-09 | 47.41 |
| 2022-09-08 | 43.14 |
| 2022-09-07 | 44.28 |
| 2022-09-06 | 45.42 |
| 2022-09-05 | 45.23 |
| 2022-09-02 | 49.02 |
| 2022-09-01 | 47.60 |
| 2022-08-31 | 50.63 |
| 2022-08-30 | 49.97 |
| 2022-08-29 | 50.61 |
| 2022-08-26 | 54.17 |
| 2022-08-25 | 55.49 |
| 2022-08-24 | 50.05 |
| 2022-08-23 | 53.52 |
| 2022-08-22 | 54.74 |
| 2022-08-19 | 56.71 |
| 2022-08-18 | 56.80 |
| 2022-08-17 | 59.99 |
| 2022-08-16 | 62.52 |
| 2022-08-15 | 62.61 |
| 2022-08-12 | 63.46 |
| 2022-08-11 | 63.18 |
| 2022-08-10 | 61.39 |
| 2022-08-09 | 65.24 |
| 2022-08-08 | 67.02 |
| 2022-08-05 | 67.87 |
| 2022-08-04 | 67.30 |
| 2022-08-03 | 63.65 |
| 2022-08-02 | 64.30 |
| 2022-08-01 | 69.93 |
| 2022-07-29 | 68.33 |
| 2022-07-28 | 72.37 |
| 2022-07-27 | 72.27 |
| 2022-07-26 | 72.65 |
| 2022-07-25 | 66.83 |
| 2022-07-22 | 64.86 |
| 2022-07-21 | 65.43 |
| 2022-07-20 | 68.80 |
| 2022-07-19 | 64.77 |
| 2022-07-18 | 66.83 |
| 2022-07-15 | 65.05 |
| 2022-07-14 | 69.74 |
| 2022-07-13 | 69.18 |
| 2022-07-12 | 70.49 |
| 2022-07-11 | 71.80 |
| 2022-07-08 | 76.21 |
| 2022-07-07 | 73.77 |
| 2022-07-06 | 72.46 |
| 2022-07-05 | 73.68 |
| 2022-07-04 | 75.37 |
| 2022-06-30 | 80.99 |
| 2022-06-29 | 80.34 |
| 2022-06-28 | 85.96 |
| 2022-06-27 | 87.65 |
| 2022-06-24 | 75.46 |
| 2022-06-23 | 68.52 |
| 2022-06-22 | 68.71 |
| 2022-06-21 | 70.77 |
| 2022-06-20 | 68.05 |
| 2022-06-17 | 66.93 |
| 2022-06-16 | 63.55 |
| 2022-06-15 | 66.65 |
| 2022-06-14 | 60.18 |
| 2022-06-13 | 60.36 |
| 2022-06-10 | 66.55 |
| 2022-06-09 | 66.65 |
| 2022-06-08 | 69.37 |
| 2022-06-07 | 65.15 |
| 2022-06-06 | 62.99 |
| 2022-06-02 | 60.36 |
| 2022-06-01 | 61.30 |
| 2022-05-31 | 59.05 |
| 2022-05-30 | 58.49 |
| 2022-05-27 | 55.11 |
| 2022-05-26 | 52.49 |
| 2022-05-25 | 52.20 |
| 2022-05-24 | 52.30 |
| 2022-05-23 | 55.39 |
| 2022-05-20 | 57.55 |
| 2022-05-19 | 55.21 |
| 2022-05-18 | 60.08 |
| 2022-05-17 | 59.43 |
| 2022-05-16 | 52.95 |
| 2022-05-13 | 54.08 |
| 2022-05-12 | 50.52 |
| 2022-05-11 | 52.58 |
| 2022-05-10 | 52.67 |
| 2022-05-06 | 53.61 |
| 2022-05-05 | 60.18 |
| 2022-05-04 | 58.11 |
| 2022-05-03 | 60.27 |
| 2022-04-29 | 58.39 |
| 2022-04-28 | 52.77 |
| 2022-04-27 | 50.70 |
| 2022-04-26 | 50.89 |
| 2022-04-25 | 51.64 |
| 2022-04-22 | 57.36 |
| 2022-04-21 | 51.36 |
| 2022-04-20 | 52.95 |
| 2022-04-19 | 55.21 |
| 2022-04-14 | 60.27 |
| 2022-04-13 | 59.80 |
| 2022-04-12 | 61.02 |
| 2022-04-11 | 60.93 |
| 2022-04-08 | 66.65 |
| 2022-04-07 | 66.36 |
| 2022-04-06 | 68.05 |
| 2022-04-04 | 73.87 |
| 2022-04-01 | 71.62 |
| 2022-03-31 | 74.15 |
| 2022-03-30 | 76.40 |
| 2022-03-29 | 74.43 |
| 2022-03-28 | 74.62 |
| 2022-03-25 | 75.18 |
| 2022-03-24 | 80.06 |
| 2022-03-23 | 79.49 |
| 2022-03-22 | 78.18 |
| 2022-03-21 | 75.46 |
| 2022-03-18 | 77.52 |
| 2022-03-17 | 79.40 |
| 2022-03-16 | 68.99 |
| 2022-03-15 | 51.17 |
| 2022-03-14 | 56.33 |
| 2022-03-11 | 62.52 |
| 2022-03-10 | 58.49 |
| 2022-03-09 | 54.27 |
| 2022-03-08 | 57.65 |
| 2022-03-07 | 57.47 |
| 2022-03-04 | 64.79 |
| 2022-03-03 | 68.21 |
| 2022-03-02 | 68.49 |
| 2022-03-01 | 74.14 |
| 2022-02-28 | 74.88 |
| 2022-02-25 | 80.62 |
| 2022-02-24 | 82.75 |
| 2022-02-23 | 93.22 |
| 2022-02-22 | 93.69 |
| 2022-02-21 | 99.52 |
| 2022-02-18 | 101.10 |
| 2022-02-17 | 102.58 |
| 2022-02-16 | 103.60 |
| 2022-02-15 | 102.48 |
| 2022-02-14 | 102.58 |
| 2022-02-11 | 105.82 |
| 2022-02-10 | 108.32 |
| 2022-02-09 | 108.32 |
| 2022-02-08 | 104.52 |
| 2022-02-07 | 106.38 |
| 2022-02-04 | 104.99 |
| 2022-01-31 | 103.04 |
| 2022-01-28 | 102.11 |
| 2022-01-27 | 110.91 |
| 2022-01-26 | 113.69 |
| 2022-01-25 | 116.66 |
| 2022-01-24 | 119.25 |
| 2022-01-21 | 122.68 |
| 2022-01-20 | 119.62 |
| 2022-01-19 | 111.38 |
| 2022-01-18 | 109.62 |
| 2022-01-17 | 108.78 |
| 2022-01-14 | 109.71 |
| 2022-01-13 | 111.47 |
| 2022-01-12 | 113.88 |
| 2022-01-11 | 109.62 |
| 2022-01-10 | 112.21 |
| 2022-01-07 | 108.14 |
| 2022-01-06 | 101.47 |
| 2022-01-05 | 103.87 |
| 2022-01-04 | 108.23 |
| 2022-01-03 | 110.54 |
| 2021-12-31 | 110.91 |
| 2021-12-30 | 110.36 |
| 2021-12-29 | 110.08 |
| 2021-12-28 | 110.91 |
| 2021-12-24 | 109.80 |
| 2021-12-23 | 109.34 |
| 2021-12-22 | 107.49 |
| 2021-12-21 | 107.30 |
| 2021-12-20 | 105.54 |
| 2021-12-17 | 109.80 |
| 2021-12-16 | 111.65 |
| 2021-12-15 | 111.10 |
| 2021-12-14 | 114.34 |
| 2021-12-13 | 118.97 |
| 2021-12-10 | 116.84 |
| 2021-12-09 | 118.23 |
| 2021-12-08 | 118.23 |
| 2021-12-07 | 118.97 |
| 2021-12-06 | 111.19 |
| 2021-12-03 | 108.78 |
| 2021-12-02 | 100.08 |
| 2021-12-01 | 101.37 |
| 2021-11-30 | 99.15 |
| 2021-11-29 | 106.10 |
| 2021-11-26 | 107.76 |
| 2021-11-25 | 110.64 |
| 2021-11-24 | 109.80 |
| 2021-11-23 | 112.03 |
| 2021-11-22 | 114.53 |
| 2021-11-19 | 115.08 |
| 2021-11-18 | 115.27 |
| 2021-11-17 | 113.79 |
| 2021-11-16 | 115.82 |
| 2021-11-15 | 115.45 |
| 2021-11-12 | 115.36 |
| 2021-11-11 | 115.17 |
| 2021-11-10 | 114.90 |
| 2021-11-09 | 115.36 |
| 2021-11-08 | 116.19 |
| 2021-11-05 | 115.82 |
| 2021-11-04 | 115.08 |
| 2021-11-03 | 114.34 |
| 2021-11-02 | 114.90 |
| 2021-11-01 | 116.84 |
| 2021-10-29 | 118.05 |
| 2021-10-28 | 116.56 |
| 2021-10-27 | 119.90 |
| 2021-10-26 | 123.14 |
| 2021-10-25 | 124.25 |
| 2021-10-22 | 122.31 |
| 2021-10-21 | 122.96 |
| 2021-10-20 | 127.31 |
| 2021-10-19 | 123.60 |
| 2021-10-18 | 117.95 |
| 2021-10-15 | 117.21 |
| 2021-10-12 | 114.06 |
| 2021-10-11 | 118.23 |
| 2021-10-08 | 118.60 |
| 2021-10-07 | 121.75 |
| 2021-10-06 | 118.23 |
| 2021-10-05 | 119.53 |
| 2021-10-04 | 120.08 |
| 2021-09-30 | 122.21 |
| 2021-09-29 | 119.90 |
| 2021-09-28 | 119.53 |
| 2021-09-27 | 119.99 |
| 2021-09-24 | 120.64 |
| 2021-09-23 | 124.34 |
| 2021-09-21 | 124.34 |
| 2021-09-20 | 121.75 |
| 2021-09-17 | 127.77 |
| 2021-09-16 | 127.96 |
| 2021-09-15 | 133.65 |
| 2021-09-14 | 133.65 |
| 2021-09-13 | 135.27 |
| 2021-09-10 | 133.42 |
| 2021-09-09 | 127.96 |
| 2021-09-08 | 130.64 |
| 2021-09-07 | 132.96 |
| 2021-09-06 | 130.64 |
| 2021-09-03 | 125.83 |
| 2021-09-02 | 130.83 |
| 2021-09-01 | 128.88 |
| 2021-08-31 | 127.31 |
| 2021-08-30 | 127.68 |
| 2021-08-27 | 124.99 |
| 2021-08-26 | 125.46 |
| 2021-08-25 | 127.40 |
| 2021-08-24 | 127.03 |
| 2021-08-23 | 124.49 |
| 2021-08-20 | 112.47 |
| 2021-08-19 | 116.78 |
| 2021-08-18 | 121.28 |
| 2021-08-17 | 117.79 |
| 2021-08-16 | 124.40 |
| 2021-08-13 | 129.81 |
| 2021-08-12 | 128.98 |
| 2021-08-11 | 137.38 |
| 2021-08-10 | 136.46 |
| 2021-08-09 | 138.98 |
| 2021-08-06 | 142.88 |
| 2021-08-05 | 139.44 |
| 2021-08-04 | 137.61 |
| 2021-08-03 | 137.61 |
| 2021-08-02 | 137.38 |
| 2021-07-30 | 127.52 |
| 2021-07-29 | 129.35 |
| 2021-07-28 | 116.78 |
| 2021-07-27 | 114.31 |
| 2021-07-26 | 129.35 |
| 2021-07-23 | 138.98 |
| 2021-07-22 | 147.70 |
| 2021-07-21 | 145.41 |
| 2021-07-20 | 138.98 |
| 2021-07-19 | 139.44 |
| 2021-07-16 | 140.36 |
| 2021-07-15 | 131.64 |
| 2021-07-14 | 132.56 |
| 2021-07-13 | 132.10 |
| 2021-07-12 | 130.73 |
| 2021-07-09 | 124.76 |
| 2021-07-08 | 124.76 |
| 2021-07-07 | 125.22 |
| 2021-07-06 | 113.85 |
| 2021-07-05 | 108.98 |
| 2021-07-02 | 109.08 |
| 2021-06-30 | 112.29 |
| 2021-06-29 | 114.95 |
| 2021-06-28 | 117.33 |
| 2021-06-25 | 117.24 |
| 2021-06-24 | 110.82 |
| 2021-06-23 | 110.64 |
| 2021-06-22 | 107.24 |
| 2021-06-21 | 111.00 |
| 2021-06-18 | 115.50 |
| 2021-06-17 | 112.20 |
| 2021-06-16 | 112.65 |
| 2021-06-15 | 113.02 |
| 2021-06-11 | 114.76 |
| 2021-06-10 | 114.21 |
| 2021-06-09 | 113.94 |
| 2021-06-08 | 115.59 |
| 2021-06-07 | 116.23 |
| 2021-06-04 | 119.44 |
| 2021-06-03 | 118.25 |
| 2021-06-02 | 122.19 |
| 2021-06-01 | 123.75 |
| 2021-05-31 | 122.84 |
| 2021-05-28 | 118.98 |
| 2021-05-27 | 121.55 |
| 2021-05-26 | 121.46 |
| 2021-05-25 | 117.70 |
| 2021-05-24 | 106.60 |
| 2021-05-21 | 108.07 |
| 2021-05-20 | 109.90 |
| 2021-05-18 | 108.34 |
| 2021-05-17 | 104.12 |
| 2021-05-14 | 102.84 |
| 2021-05-13 | 101.92 |
| 2021-05-12 | 105.13 |
| 2021-05-11 | 103.76 |
| 2021-05-10 | 109.17 |
| 2021-05-07 | 108.43 |
| 2021-05-06 | 114.21 |
| 2021-05-05 | 115.04 |
| 2021-05-04 | 115.77 |
| 2021-05-03 | 113.30 |
| 2021-04-30 | 115.59 |
| 2021-04-29 | 120.18 |
| 2021-04-28 | 124.21 |
| 2021-04-27 | 124.76 |
| 2021-04-26 | 125.41 |
| 2021-04-23 | 122.38 |
| 2021-04-22 | 119.63 |
| 2021-04-21 | 119.99 |
| 2021-04-20 | 123.30 |
| 2021-04-19 | 119.99 |
| 2021-04-16 | 114.21 |
| 2021-04-15 | 112.56 |
| 2021-04-14 | 111.64 |
| 2021-04-13 | 108.25 |
| 2021-04-12 | 109.44 |
| 2021-04-09 | 112.29 |
| 2021-04-08 | 112.93 |
| 2021-04-07 | 109.81 |
| 2021-04-01 | 114.95 |
| 2021-03-31 | 109.81 |
| 2021-03-30 | 112.65 |
| 2021-03-29 | 114.12 |
| 2021-03-26 | 112.47 |
| 2021-03-25 | 106.23 |
| 2021-03-24 | 99.90 |
| 2021-03-23 | 105.96 |
| 2021-03-22 | 109.26 |
| 2021-03-19 | 114.21 |
| 2021-03-18 | 115.59 |
| 2021-03-17 | 108.53 |
| 2021-03-16 | 107.88 |
| 2021-03-15 | 104.58 |
| 2021-03-12 | 108.07 |
| 2021-03-11 | 111.55 |
| 2021-03-10 | 104.03 |
| 2021-03-09 | 102.20 |
| 2021-03-08 | 106.85 |
| 2021-03-05 | 117.93 |
| 2021-03-04 | 119.38 |
| 2021-03-03 | 126.20 |
| 2021-03-02 | 121.47 |
| 2021-03-01 | 122.38 |
| 2021-02-26 | 114.93 |
| 2021-02-25 | 127.10 |
| 2021-02-24 | 131.19 |
| 2021-02-23 | 153.45 |
| 2021-02-22 | 155.49 |
| 2021-02-19 | 157.54 |
| 2021-02-18 | 156.86 |
| 2021-02-17 | 155.95 |
| 2021-02-16 | 148.91 |
| 2021-02-11 | 143.00 |
| 2021-02-10 | 142.55 |
| 2021-02-09 | 133.69 |
| 2021-02-08 | 135.51 |
| 2021-02-05 | 134.83 |
| 2021-02-04 | 132.10 |
| 2021-02-03 | 136.64 |
| 2021-02-02 | 136.64 |
| 2021-02-01 | 128.92 |
| 2021-01-29 | 125.92 |
| 2021-01-28 | 124.11 |
| 2021-01-27 | 131.19 |
| 2021-01-26 | 133.01 |
| 2021-01-25 | 151.18 |
| 2021-01-22 | 131.87 |
| 2021-01-21 | 133.92 |
| 2021-01-20 | 130.28 |
| 2021-01-19 | 127.56 |
| 2021-01-18 | 118.93 |
| 2021-01-15 | 108.21 |
| 2021-01-14 | 108.03 |
| 2021-01-13 | 105.94 |
| 2021-01-12 | 104.48 |
| 2021-01-11 | 104.48 |
| 2021-01-08 | 105.30 |
| 2021-01-07 | 101.21 |
| 2021-01-06 | 103.94 |
| 2021-01-05 | 107.57 |
| 2021-01-04 | 100.67 |
| 2020-12-31 | 93.04 |
| 2020-12-30 | 93.13 |
| 2020-12-29 | 87.68 |
| 2020-12-28 | 88.13 |
| 2020-12-24 | 87.59 |
| 2020-12-23 | 83.41 |
| 2020-12-22 | 80.23 |
| 2020-12-21 | 83.05 |
| 2020-12-18 | 78.96 |
| 2020-12-17 | 78.60 |
| 2020-12-16 | 75.96 |
| 2020-12-15 | 73.69 |
| 2020-12-14 | 76.14 |
| 2020-12-11 | 75.32 |
| 2020-12-10 | 74.51 |
| 2020-12-09 | 74.69 |
| 2020-12-08 | 74.42 |
| 2020-12-07 | 74.60 |
| 2020-12-04 | 78.05 |
| 2020-12-03 | 74.78 |
| 2020-12-02 | 72.51 |
| 2020-12-01 | 75.42 |
| 2020-11-30 | 75.05 |
| 2020-11-27 | 75.42 |
| 2020-11-26 | 73.87 |
| 2020-11-25 | 73.96 |
| 2020-11-24 | 78.05 |
| 2020-11-23 | 71.15 |
| 2020-11-20 | 70.87 |
| 2020-11-19 | 68.24 |
| 2020-11-18 | 68.06 |
| 2020-11-17 | 69.42 |
| 2020-11-16 | 69.87 |
| 2020-11-13 | 68.51 |
| 2020-11-12 | 67.78 |
| 2020-11-11 | 65.97 |
| 2020-11-10 | 72.87 |
| 2020-11-09 | 76.14 |
| 2020-11-06 | 73.05 |
| 2020-11-05 | 74.05 |
| 2020-11-04 | 68.78 |
| 2020-11-03 | 71.69 |
| 2020-11-02 | 70.06 |
| 2020-10-30 | 68.15 |
| 2020-10-29 | 74.14 |
| 2020-10-28 | 71.51 |
| 2020-10-27 | 65.70 |
| 2020-10-23 | 67.15 |
| 2020-10-22 | 68.06 |
| 2020-10-21 | 68.69 |
| 2020-10-20 | 66.69 |
| 2020-10-19 | 66.79 |
| 2020-10-16 | 64.06 |
| 2020-10-15 | 64.42 |
| 2020-10-14 | 69.42 |
| 2020-10-12 | 71.15 |
| 2020-10-09 | 68.97 |
| 2020-10-08 | 71.60 |
| 2020-10-07 | 71.24 |
| 2020-10-06 | 70.33 |
| 2020-10-05 | 66.24 |
| 2020-09-30 | 64.33 |
| 2020-09-29 | 63.06 |
| 2020-09-28 | 63.79 |
| 2020-09-25 | 61.61 |
| 2020-09-24 | 62.43 |
| 2020-09-23 | 67.24 |
| 2020-09-22 | 65.42 |
| 2020-09-21 | 66.69 |
| 2020-09-18 | 69.24 |
| 2020-09-17 | 68.06 |
| 2020-09-16 | 70.06 |
| 2020-09-15 | 68.51 |
| 2020-09-14 | 68.87 |
| 2020-09-11 | 67.60 |
| 2020-09-10 | 65.06 |
| 2020-09-09 | 66.97 |
| 2020-09-08 | 67.15 |
| 2020-09-07 | 68.06 |
| 2020-09-04 | 72.87 |
| 2020-09-03 | 75.60 |
| 2020-09-02 | 78.96 |
| 2020-09-01 | 79.05 |
| 2020-08-31 | 76.00 |
| 2020-08-28 | 71.23 |
| 2020-08-27 | 70.69 |
| 2020-08-26 | 71.86 |
| 2020-08-25 | 68.71 |
| 2020-08-24 | 71.41 |
| 2020-08-21 | 69.34 |
| 2020-08-20 | 66.91 |
| 2020-08-19 | 68.08 |
| 2020-08-18 | 70.51 |
| 2020-08-17 | 69.43 |
| 2020-08-14 | 65.74 |
| 2020-08-13 | 67.36 |
| 2020-08-12 | 66.37 |
| 2020-08-11 | 68.26 |
| 2020-08-10 | 68.26 |
| 2020-08-07 | 71.59 |
| 2020-08-06 | 73.21 |
| 2020-08-05 | 73.66 |
| 2020-08-04 | 69.52 |
| 2020-08-03 | 67.00 |
| 2020-07-31 | 66.55 |
| 2020-07-30 | 63.13 |
| 2020-07-29 | 65.29 |
| 2020-07-28 | 63.40 |
| 2020-07-27 | 59.18 |
| 2020-07-24 | 62.14 |
| 2020-07-23 | 69.07 |
| 2020-07-22 | 62.50 |
| 2020-07-21 | 70.96 |
| 2020-07-20 | 55.67 |
| 2020-07-17 | 56.03 |
| 2020-07-16 | 51.26 |
| 2020-07-15 | 60.43 |
| 2020-07-14 | 60.07 |
| 2020-07-13 | 62.50 |
| 2020-07-10 | 63.67 |
| 2020-07-09 | 66.73 |
| 2020-07-08 | 61.06 |
| 2020-07-07 | 56.48 |
| 2020-07-06 | 59.00 |
| 2020-07-03 | 55.40 |
| 2020-07-02 | 57.47 |
| 2020-06-30 | 48.47 |
| 2020-06-29 | 43.97 |
| 2020-06-26 | 43.70 |
| 2020-06-24 | 42.98 |
| 2020-06-23 | 43.97 |
| 2020-06-22 | 40.19 |
| 2020-06-19 | 35.15 |
| 2020-06-18 | 33.17 |
| 2020-06-17 | 32.09 |
| 2020-06-16 | 33.08 |
| 2020-06-15 | 29.30 |
| 2020-06-12 | 33.26 |
| 2020-06-11 | 32.45 |
| 2020-06-10 | 33.35 |
| 2020-06-09 | 30.83 |
| 2020-06-08 | 31.73 |
| 2020-06-05 | 32.36 |
| 2020-06-04 | 31.37 |
| 2020-06-03 | 31.55 |
| 2020-06-02 | 29.57 |
| 2020-06-01 | 27.23 |
| 2020-05-29 | 21.56 |
| 2020-05-28 | 21.29 |
| 2020-05-27 | 22.73 |
| 2020-05-26 | 22.55 |
| 2020-05-25 | 23.72 |
| 2020-05-22 | 16.52 |
| 2020-05-21 | 21.92 |
| 2020-05-20 | 19.58 |
| 2020-05-19 | 19.31 |
| 2020-05-18 | 14.63 |
| 2020-05-15 | 13.56 |
| 2020-05-14 | 12.30 |
| 2020-05-13 | 14.54 |
| 2020-05-12 | 13.20 |
| 2020-05-11 | 12.48 |
| 2020-05-08 | 9.24 |
| 2020-05-07 | 10.86 |
| 2020-05-06 | 14.01 |
| 2020-05-05 | 14.10 |
| 2020-05-04 | 10.86 |
| 2020-04-29 | 13.38 |
| 2020-04-28 | 13.65 |
| 2020-04-27 | 11.13 |
| 2020-04-24 | 10.23 |
| 2020-04-23 | 9.96 |
| 2020-04-22 | 9.15 |
| 2020-04-21 | 9.06 |
| 2020-04-20 | 9.87 |
| 2020-04-17 | 11.13 |
| 2020-04-16 | 10.14 |
| 2020-04-15 | 11.13 |
| 2020-04-14 | 12.21 |
| 2020-04-09 | 11.31 |
| 2020-04-08 | 9.06 |
| 2020-04-07 | 9.69 |
| 2020-04-06 | 8.16 |
| 2020-04-03 | 6.36 |
| 2020-04-02 | 5.73 |
| 2020-04-01 | 3.93 |
| 2020-03-31 | 5.19 |
| 2020-03-30 | 4.38 |
| 2020-03-27 | 5.55 |
| 2020-03-26 | 4.29 |
| 2020-03-25 | 4.38 |
| 2020-03-24 | 0.69 |
| 2020-03-23 | -4.89 |
| 2020-03-20 | -1.92 |
| 2020-03-19 | -4.17 |
| 2020-03-18 | -0.21 |
| 2020-03-17 | 4.02 |
| 2020-03-16 | 2.85 |
| 2020-03-13 | 7.17 |
| 2020-03-12 | 7.26 |
| 2020-03-11 | 10.95 |
| 2020-03-10 | 11.40 |
| 2020-03-09 | 10.24 |
| 2020-03-06 | 13.53 |
| 2020-03-05 | 15.40 |
| 2020-03-04 | 13.44 |
| 2020-03-03 | 14.25 |
| 2020-03-02 | 13.27 |
| 2020-02-28 | 13.71 |
| 2020-02-27 | 15.93 |
| 2020-02-26 | 15.49 |
| 2020-02-25 | 16.38 |
| 2020-02-24 | 15.93 |
| 2020-02-21 | 18.96 |
| 2020-02-20 | 20.65 |
| 2020-02-19 | 20.20 |
| 2020-02-18 | 20.02 |
| 2020-02-17 | 21.27 |
| 2020-02-14 | 19.85 |
| 2020-02-13 | 19.49 |
| 2020-02-12 | 20.20 |
| 2020-02-11 | 20.11 |
| 2020-02-10 | 19.31 |
| 2020-02-07 | 20.29 |
| 2020-02-06 | 21.36 |
| 2020-02-05 | 18.51 |
| 2020-02-04 | 17.36 |
| 2020-02-03 | 15.76 |
| 2020-01-31 | 15.05 |
| 2020-01-30 | 14.69 |
| 2020-01-29 | 17.27 |
| 2020-01-24 | 20.65 |
| 2020-01-23 | 19.76 |
| 2020-01-22 | 22.25 |
| 2020-01-21 | 20.82 |
| 2020-01-20 | 24.56 |
| 2020-01-17 | 24.47 |
| 2020-01-16 | 23.58 |
| 2020-01-15 | 24.38 |
| 2020-01-14 | 23.40 |
| 2020-01-13 | 24.56 |
| 2020-01-10 | 22.25 |
| 2020-01-09 | 22.16 |
| 2020-01-08 | 19.22 |
| 2020-01-07 | 19.94 |
| 2020-01-06 | 19.40 |
| 2020-01-03 | 18.51 |
| 2020-01-02 | 15.76 |
| 2019-12-31 | 12.47 |
| 2019-12-30 | 13.89 |
| 2019-12-27 | 14.16 |
| 2019-12-24 | 12.64 |
| 2019-12-23 | 13.71 |
| 2019-12-20 | 13.98 |
| 2019-12-19 | 13.36 |
| 2019-12-18 | 14.51 |
| 2019-12-17 | 14.07 |
| 2019-12-16 | 11.93 |
| 2019-12-13 | 13.53 |
| 2019-12-12 | 11.04 |
| 2019-12-11 | 9.27 |
| 2019-12-10 | 9.09 |
| 2019-12-09 | 9.71 |
| 2019-12-06 | 10.07 |
| 2019-12-05 | 8.47 |
| 2019-12-04 | 8.91 |
| 2019-12-03 | 9.98 |
| 2019-12-02 | 10.07 |
| 2019-11-29 | 9.89 |
| 2019-11-28 | 11.31 |
| 2019-11-27 | 10.33 |
| 2019-11-26 | 10.51 |
| 2019-11-25 | 10.96 |
| 2019-11-22 | 9.27 |
| 2019-11-21 | 9.44 |
| 2019-11-20 | 10.78 |
| 2019-11-19 | 11.93 |
| 2019-11-18 | 8.91 |
| 2019-11-15 | 7.04 |
| 2019-11-14 | 7.58 |
| 2019-11-13 | 7.67 |
| 2019-11-12 | 9.98 |
| 2019-11-11 | 9.44 |
| 2019-11-08 | 12.91 |
| 2019-11-07 | 12.47 |
| 2019-11-06 | 11.67 |
| 2019-11-05 | 11.22 |
| 2019-11-04 | 11.13 |
| 2019-11-01 | 9.98 |
| 2019-10-31 | 8.91 |
| 2019-10-30 | 7.13 |
| 2019-10-29 | 7.75 |
| 2019-10-28 | 8.11 |
| 2019-10-25 | 7.22 |
| 2019-10-24 | 7.04 |
| 2019-10-23 | 7.22 |
| 2019-10-22 | 7.67 |
| 2019-10-21 | 7.84 |
| 2019-10-18 | 5.89 |
| 2019-10-17 | 5.35 |
| 2019-10-16 | 5.00 |
| 2019-10-15 | 5.09 |
| 2019-10-14 | 5.44 |
| 2019-10-11 | 5.44 |
| 2019-10-10 | 3.13 |
| 2019-10-09 | 2.06 |
| 2019-10-08 | 2.78 |
| 2019-10-04 | 0.46 |
| 2019-10-03 | 1.98 |
| 2019-10-02 | 1.53 |
| 2019-09-30 | 2.24 |
| 2019-09-27 | 0.82 |
| 2019-09-26 | 0.11 |
| 2019-09-25 | -1.05 |
| 2019-09-24 | 0.38 |
| 2019-09-23 | 0.38 |
| 2019-09-20 | 2.33 |
| 2019-09-19 | 2.33 |
| 2019-09-18 | 3.67 |
| 2019-09-17 | 3.40 |
| 2019-09-16 | 4.47 |
| 2019-09-13 | 7.04 |
| 2019-09-12 | 5.53 |
| 2019-09-11 | 9.36 |
| 2019-09-10 | 9.00 |
| 2019-09-09 | 10.87 |
| 2019-09-06 | 10.87 |
| 2019-09-05 | 9.89 |
| 2019-09-04 | 10.24 |
| 2019-09-03 | 5.27 |
| 2019-09-02 | 5.62 |
| 2019-08-30 | 6.69 |
| 2019-08-29 | 7.75 |
| 2019-08-28 | 7.40 |
| 2019-08-27 | 7.31 |
| 2019-08-26 | 8.15 |
| 2019-08-23 | 10.51 |
| 2019-08-22 | 10.16 |
| 2019-08-21 | 11.39 |
| 2019-08-20 | 10.51 |
| 2019-08-19 | 10.69 |
| 2019-08-16 | 7.27 |
| 2019-08-15 | 4.21 |
| 2019-08-14 | 2.98 |
| 2019-08-13 | 2.45 |
| 2019-08-12 | 4.99 |
| 2019-08-09 | 6.04 |
| 2019-08-08 | 8.06 |
| 2019-08-07 | 7.97 |
| 2019-08-06 | 7.18 |
| 2019-08-05 | 8.50 |
| 2019-08-02 | 12.17 |
| 2019-08-01 | 15.85 |
| 2019-07-31 | 16.29 |
| 2019-07-30 | 16.64 |
| 2019-07-29 | 16.03 |
| 2019-07-26 | 17.60 |
| 2019-07-25 | 17.69 |
| 2019-07-24 | 16.82 |
| 2019-07-23 | 17.08 |
| 2019-07-22 | 16.73 |
| 2019-07-19 | 19.71 |
| 2019-07-18 | 19.53 |
| 2019-07-17 | 19.79 |
| 2019-07-16 | 19.79 |
| 2019-07-15 | 19.18 |
| 2019-07-12 | 20.58 |
| 2019-07-11 | 19.71 |
| 2019-07-10 | 18.57 |
| 2019-07-09 | 18.48 |
| 2019-07-08 | 20.06 |
| 2019-07-05 | 21.89 |
| 2019-07-04 | 21.72 |
| 2019-07-03 | 22.42 |
| 2019-07-02 | 22.59 |
| 2019-06-28 | 20.76 |
| 2019-06-27 | 21.28 |
| 2019-06-26 | 19.62 |
| 2019-06-25 | 19.18 |
| 2019-06-24 | 21.02 |
| 2019-06-21 | 21.19 |
| 2019-06-20 | 21.81 |
| 2019-06-19 | 21.63 |
| 2019-06-18 | 18.65 |
| 2019-06-17 | 15.50 |
| 2019-06-14 | 14.01 |
| 2019-06-13 | 14.89 |
| 2019-06-12 | 13.49 |
| 2019-06-11 | 15.94 |
| 2019-06-10 | 12.96 |
| 2019-06-06 | 9.72 |
| 2019-06-05 | 8.93 |
| 2019-06-04 | 7.10 |
| 2019-06-03 | 7.97 |
| 2019-05-31 | 9.20 |
| 2019-05-30 | 10.16 |
| 2019-05-29 | 11.82 |
| 2019-05-28 | 11.47 |
| 2019-05-27 | 9.11 |
| 2019-05-24 | 8.58 |
| 2019-05-23 | 7.88 |
| 2019-05-22 | 9.28 |
| 2019-05-21 | 7.10 |
| 2019-05-20 | 6.04 |
| 2019-05-17 | 7.10 |
| 2019-05-16 | 8.41 |
| 2019-05-15 | 8.58 |
| 2019-05-14 | 8.23 |
| 2019-05-10 | 10.34 |
| 2019-05-09 | 8.58 |
| 2019-05-08 | 14.28 |
| 2019-05-07 | 16.11 |
| 2019-05-06 | 16.47 |
| 2019-05-03 | 21.81 |
| 2019-05-02 | 21.19 |
| 2019-04-30 | 19.09 |
| 2019-04-29 | 19.88 |
| 2019-04-26 | 19.44 |
| 2019-04-25 | 18.39 |
| 2019-04-24 | 19.71 |
| 2019-04-23 | 21.28 |
| 2019-04-18 | 21.37 |
| 2019-04-17 | 21.72 |
| 2019-04-16 | 21.72 |
| 2019-04-15 | 20.14 |
| 2019-04-12 | 21.11 |
| 2019-04-11 | 21.28 |
| 2019-04-10 | 23.03 |
| 2019-04-09 | 23.65 |
| 2019-04-08 | 24.96 |
| 2019-04-04 | 22.59 |
| 2019-04-03 | 22.95 |
| 2019-04-02 | 21.98 |
| 2019-04-01 | 21.54 |
| 2019-03-29 | 19.79 |
| 2019-03-28 | 17.08 |
| 2019-03-27 | 17.43 |
| 2019-03-26 | 16.38 |
| 2019-03-25 | 16.20 |
| 2019-03-22 | 19.44 |
| 2019-03-21 | 19.09 |
| 2019-03-20 | 19.97 |
| 2019-03-19 | 21.89 |
| 2019-03-18 | 22.86 |
| 2019-03-15 | 20.32 |
| 2019-03-14 | 19.27 |
| 2019-03-13 | 20.58 |
| 2019-03-12 | 21.46 |
| 2019-03-11 | 17.84 |
| 2019-03-08 | 15.41 |
| 2019-03-07 | 17.58 |
| 2019-03-06 | 20.61 |
| 2019-03-05 | 20.17 |
| 2019-03-04 | 20.87 |
| 2019-03-01 | 19.22 |
| 2019-02-28 | 17.14 |
| 2019-02-27 | 16.02 |
| 2019-02-26 | 16.88 |
| 2019-02-25 | 18.53 |
| 2019-02-22 | 15.50 |
| 2019-02-21 | 14.29 |
| 2019-02-20 | 12.55 |
| 2019-02-19 | 11.43 |
| 2019-02-18 | 9.52 |
| 2019-02-15 | 8.66 |
| 2019-02-14 | 11.60 |
| 2019-02-13 | 12.03 |
| 2019-02-12 | 9.09 |
| 2019-02-11 | 4.68 |
| 2019-02-08 | 4.24 |
| 2019-02-04 | 5.54 |
| 2019-02-01 | 5.45 |
| 2019-01-31 | 5.63 |
| 2019-01-30 | 4.42 |
| 2019-01-29 | 4.76 |
| 2019-01-28 | 5.63 |
| 2019-01-25 | 5.11 |
| 2019-01-24 | 3.98 |
| 2019-01-23 | 3.98 |
| 2019-01-22 | 4.33 |
| 2019-01-21 | 5.19 |
| 2019-01-18 | 3.64 |
| 2019-01-17 | 3.12 |
| 2019-01-16 | 3.29 |
| 2019-01-15 | 2.60 |
| 2019-01-14 | 0.95 |
| 2019-01-11 | 1.73 |
| 2019-01-10 | 1.30 |
| 2019-01-09 | 2.08 |
| 2019-01-08 | -0.78 |
| 2019-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy