Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00939 | 2005-10-27 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0939 % |
|---|---|
| 2025-10-24 | 206.55 |
| 2025-10-23 | 206.16 |
| 2025-10-22 | 203.44 |
| 2025-10-21 | 203.83 |
| 2025-10-20 | 201.11 |
| 2025-10-17 | 196.06 |
| 2025-10-16 | 196.06 |
| 2025-10-15 | 191.01 |
| 2025-10-14 | 191.01 |
| 2025-10-13 | 184.40 |
| 2025-10-10 | 185.18 |
| 2025-10-09 | 183.24 |
| 2025-10-08 | 182.85 |
| 2025-10-06 | 183.24 |
| 2025-10-03 | 186.34 |
| 2025-10-02 | 187.51 |
| 2025-09-30 | 190.62 |
| 2025-09-29 | 190.62 |
| 2025-09-26 | 186.73 |
| 2025-09-25 | 183.62 |
| 2025-09-24 | 190.23 |
| 2025-09-23 | 191.39 |
| 2025-09-22 | 189.45 |
| 2025-09-19 | 195.67 |
| 2025-09-18 | 197.22 |
| 2025-09-17 | 204.60 |
| 2025-09-16 | 201.89 |
| 2025-09-15 | 201.11 |
| 2025-09-12 | 206.16 |
| 2025-09-11 | 206.16 |
| 2025-09-10 | 209.66 |
| 2025-09-09 | 201.11 |
| 2025-09-08 | 196.45 |
| 2025-09-05 | 198.00 |
| 2025-09-04 | 194.89 |
| 2025-09-03 | 196.45 |
| 2025-09-02 | 199.17 |
| 2025-09-01 | 193.34 |
| 2025-08-29 | 191.78 |
| 2025-08-28 | 192.56 |
| 2025-08-27 | 191.01 |
| 2025-08-26 | 193.34 |
| 2025-08-25 | 200.33 |
| 2025-08-22 | 201.11 |
| 2025-08-21 | 200.72 |
| 2025-08-20 | 201.11 |
| 2025-08-19 | 199.55 |
| 2025-08-18 | 199.55 |
| 2025-08-15 | 203.05 |
| 2025-08-14 | 210.04 |
| 2025-08-13 | 211.60 |
| 2025-08-12 | 208.88 |
| 2025-08-11 | 208.10 |
| 2025-08-08 | 208.49 |
| 2025-08-07 | 211.99 |
| 2025-08-06 | 208.10 |
| 2025-08-05 | 210.82 |
| 2025-08-04 | 207.71 |
| 2025-08-01 | 206.55 |
| 2025-07-31 | 212.76 |
| 2025-07-30 | 218.20 |
| 2025-07-29 | 218.20 |
| 2025-07-28 | 224.03 |
| 2025-07-25 | 222.48 |
| 2025-07-24 | 227.14 |
| 2025-07-23 | 225.59 |
| 2025-07-22 | 221.31 |
| 2025-07-21 | 225.20 |
| 2025-07-18 | 229.08 |
| 2025-07-17 | 222.87 |
| 2025-07-16 | 225.97 |
| 2025-07-15 | 227.14 |
| 2025-07-14 | 226.75 |
| 2025-07-11 | 224.42 |
| 2025-07-10 | 229.47 |
| 2025-07-09 | 219.37 |
| 2025-07-08 | 220.15 |
| 2025-07-07 | 218.59 |
| 2025-07-04 | 218.98 |
| 2025-07-03 | 216.65 |
| 2025-07-02 | 216.65 |
| 2025-06-30 | 207.71 |
| 2025-06-27 | 211.99 |
| 2025-06-26 | 215.48 |
| 2025-06-25 | 215.10 |
| 2025-06-24 | 210.82 |
| 2025-06-23 | 203.05 |
| 2025-06-20 | 200.33 |
| 2025-06-19 | 190.62 |
| 2025-06-18 | 197.22 |
| 2025-06-17 | 197.22 |
| 2025-06-16 | 202.27 |
| 2025-06-13 | 196.45 |
| 2025-06-12 | 196.83 |
| 2025-06-11 | 197.22 |
| 2025-06-10 | 191.01 |
| 2025-06-09 | 189.06 |
| 2025-06-06 | 182.85 |
| 2025-06-05 | 183.62 |
| 2025-06-04 | 180.52 |
| 2025-06-03 | 178.19 |
| 2025-06-02 | 168.86 |
| 2025-05-30 | 173.52 |
| 2025-05-29 | 172.75 |
| 2025-05-28 | 171.97 |
| 2025-05-27 | 172.36 |
| 2025-05-26 | 172.75 |
| 2025-05-23 | 173.13 |
| 2025-05-22 | 170.80 |
| 2025-05-21 | 170.80 |
| 2025-05-20 | 169.25 |
| 2025-05-19 | 166.14 |
| 2025-05-16 | 168.86 |
| 2025-05-15 | 169.25 |
| 2025-05-14 | 168.08 |
| 2025-05-13 | 162.64 |
| 2025-05-12 | 162.26 |
| 2025-05-09 | 158.37 |
| 2025-05-08 | 156.82 |
| 2025-05-07 | 154.48 |
| 2025-05-06 | 149.43 |
| 2025-05-02 | 147.88 |
| 2025-04-30 | 147.88 |
| 2025-04-29 | 155.19 |
| 2025-04-28 | 158.20 |
| 2025-04-25 | 156.32 |
| 2025-04-24 | 157.07 |
| 2025-04-23 | 155.94 |
| 2025-04-22 | 153.31 |
| 2025-04-17 | 150.68 |
| 2025-04-16 | 146.17 |
| 2025-04-15 | 149.18 |
| 2025-04-14 | 148.05 |
| 2025-04-11 | 143.17 |
| 2025-04-10 | 133.39 |
| 2025-04-09 | 130.39 |
| 2025-04-08 | 133.77 |
| 2025-04-07 | 136.03 |
| 2025-04-03 | 159.70 |
| 2025-04-02 | 160.45 |
| 2025-04-01 | 159.70 |
| 2025-03-31 | 158.58 |
| 2025-03-28 | 151.81 |
| 2025-03-27 | 153.69 |
| 2025-03-26 | 156.32 |
| 2025-03-25 | 158.20 |
| 2025-03-24 | 162.33 |
| 2025-03-21 | 158.20 |
| 2025-03-20 | 159.33 |
| 2025-03-19 | 162.33 |
| 2025-03-18 | 161.58 |
| 2025-03-17 | 157.45 |
| 2025-03-14 | 156.70 |
| 2025-03-13 | 151.43 |
| 2025-03-12 | 149.93 |
| 2025-03-11 | 149.93 |
| 2025-03-10 | 151.43 |
| 2025-03-07 | 154.07 |
| 2025-03-06 | 156.70 |
| 2025-03-05 | 154.82 |
| 2025-03-04 | 149.18 |
| 2025-03-03 | 148.43 |
| 2025-02-28 | 147.68 |
| 2025-02-27 | 151.81 |
| 2025-02-26 | 152.56 |
| 2025-02-25 | 148.80 |
| 2025-02-24 | 152.56 |
| 2025-02-21 | 152.94 |
| 2025-02-20 | 152.56 |
| 2025-02-19 | 152.94 |
| 2025-02-18 | 153.31 |
| 2025-02-17 | 151.06 |
| 2025-02-14 | 148.80 |
| 2025-02-13 | 145.42 |
| 2025-02-12 | 147.30 |
| 2025-02-11 | 140.54 |
| 2025-02-10 | 139.78 |
| 2025-02-07 | 136.78 |
| 2025-02-06 | 138.28 |
| 2025-02-05 | 137.53 |
| 2025-02-04 | 140.91 |
| 2025-02-03 | 137.15 |
| 2025-01-28 | 137.90 |
| 2025-01-27 | 141.29 |
| 2025-01-24 | 138.28 |
| 2025-01-23 | 134.52 |
| 2025-01-22 | 128.51 |
| 2025-01-21 | 131.89 |
| 2025-01-20 | 129.26 |
| 2025-01-17 | 126.25 |
| 2025-01-16 | 129.64 |
| 2025-01-15 | 126.63 |
| 2025-01-14 | 124.37 |
| 2025-01-13 | 120.99 |
| 2025-01-10 | 122.12 |
| 2025-01-09 | 123.62 |
| 2025-01-08 | 126.63 |
| 2025-01-07 | 126.25 |
| 2025-01-06 | 126.63 |
| 2025-01-03 | 126.63 |
| 2025-01-02 | 127.01 |
| 2024-12-31 | 135.53 |
| 2024-12-30 | 134.08 |
| 2024-12-27 | 135.17 |
| 2024-12-24 | 135.90 |
| 2024-12-23 | 132.62 |
| 2024-12-20 | 126.08 |
| 2024-12-19 | 127.54 |
| 2024-12-18 | 128.26 |
| 2024-12-17 | 127.54 |
| 2024-12-16 | 128.26 |
| 2024-12-13 | 126.81 |
| 2024-12-12 | 129.35 |
| 2024-12-11 | 126.44 |
| 2024-12-10 | 127.17 |
| 2024-12-09 | 127.54 |
| 2024-12-06 | 123.90 |
| 2024-12-05 | 120.63 |
| 2024-12-04 | 121.36 |
| 2024-12-03 | 119.18 |
| 2024-12-02 | 114.81 |
| 2024-11-29 | 112.63 |
| 2024-11-28 | 112.63 |
| 2024-11-27 | 114.45 |
| 2024-11-26 | 112.27 |
| 2024-11-25 | 112.27 |
| 2024-11-22 | 113.36 |
| 2024-11-21 | 116.27 |
| 2024-11-20 | 117.72 |
| 2024-11-19 | 118.81 |
| 2024-11-18 | 119.18 |
| 2024-11-15 | 113.00 |
| 2024-11-14 | 112.27 |
| 2024-11-13 | 115.54 |
| 2024-11-12 | 116.27 |
| 2024-11-11 | 119.90 |
| 2024-11-08 | 125.35 |
| 2024-11-07 | 126.08 |
| 2024-11-06 | 120.99 |
| 2024-11-05 | 124.63 |
| 2024-11-04 | 121.72 |
| 2024-11-01 | 123.90 |
| 2024-10-31 | 119.18 |
| 2024-10-30 | 116.99 |
| 2024-10-29 | 119.90 |
| 2024-10-28 | 120.99 |
| 2024-10-25 | 121.36 |
| 2024-10-24 | 123.54 |
| 2024-10-23 | 122.81 |
| 2024-10-22 | 121.36 |
| 2024-10-21 | 120.27 |
| 2024-10-18 | 123.54 |
| 2024-10-17 | 117.72 |
| 2024-10-16 | 120.63 |
| 2024-10-15 | 119.18 |
| 2024-10-14 | 123.54 |
| 2024-10-10 | 118.45 |
| 2024-10-09 | 108.27 |
| 2024-10-08 | 111.54 |
| 2024-10-07 | 124.63 |
| 2024-10-04 | 122.08 |
| 2024-10-03 | 120.27 |
| 2024-10-02 | 122.45 |
| 2024-09-30 | 113.72 |
| 2024-09-27 | 117.72 |
| 2024-09-26 | 125.35 |
| 2024-09-25 | 119.90 |
| 2024-09-24 | 115.54 |
| 2024-09-23 | 105.73 |
| 2024-09-20 | 102.82 |
| 2024-09-19 | 102.09 |
| 2024-09-17 | 102.46 |
| 2024-09-16 | 98.09 |
| 2024-09-13 | 98.09 |
| 2024-09-12 | 94.82 |
| 2024-09-11 | 93.73 |
| 2024-09-10 | 96.64 |
| 2024-09-09 | 94.10 |
| 2024-09-05 | 94.82 |
| 2024-09-04 | 96.64 |
| 2024-09-03 | 95.55 |
| 2024-09-02 | 97.37 |
| 2024-08-30 | 100.64 |
| 2024-08-29 | 104.64 |
| 2024-08-28 | 111.54 |
| 2024-08-27 | 112.27 |
| 2024-08-26 | 108.63 |
| 2024-08-23 | 108.27 |
| 2024-08-22 | 107.54 |
| 2024-08-21 | 105.36 |
| 2024-08-20 | 107.18 |
| 2024-08-19 | 106.45 |
| 2024-08-16 | 105.00 |
| 2024-08-15 | 102.82 |
| 2024-08-14 | 100.27 |
| 2024-08-13 | 101.00 |
| 2024-08-12 | 101.73 |
| 2024-08-09 | 98.82 |
| 2024-08-08 | 98.46 |
| 2024-08-07 | 97.00 |
| 2024-08-06 | 94.10 |
| 2024-08-05 | 93.01 |
| 2024-08-02 | 96.28 |
| 2024-08-01 | 98.46 |
| 2024-07-31 | 98.82 |
| 2024-07-30 | 97.37 |
| 2024-07-29 | 98.46 |
| 2024-07-26 | 95.91 |
| 2024-07-25 | 97.00 |
| 2024-07-24 | 99.91 |
| 2024-07-23 | 99.18 |
| 2024-07-22 | 97.00 |
| 2024-07-19 | 94.10 |
| 2024-07-18 | 99.18 |
| 2024-07-17 | 98.46 |
| 2024-07-16 | 98.82 |
| 2024-07-15 | 104.27 |
| 2024-07-12 | 105.73 |
| 2024-07-11 | 101.00 |
| 2024-07-10 | 97.37 |
| 2024-07-09 | 95.55 |
| 2024-07-08 | 95.19 |
| 2024-07-05 | 94.82 |
| 2024-07-04 | 101.37 |
| 2024-07-03 | 94.88 |
| 2024-07-02 | 96.90 |
| 2024-06-28 | 93.87 |
| 2024-06-27 | 92.19 |
| 2024-06-26 | 94.55 |
| 2024-06-25 | 94.88 |
| 2024-06-24 | 94.21 |
| 2024-06-21 | 91.86 |
| 2024-06-20 | 94.55 |
| 2024-06-19 | 95.22 |
| 2024-06-18 | 88.50 |
| 2024-06-17 | 85.81 |
| 2024-06-14 | 84.80 |
| 2024-06-13 | 85.14 |
| 2024-06-12 | 84.46 |
| 2024-06-11 | 86.14 |
| 2024-06-07 | 90.18 |
| 2024-06-06 | 87.83 |
| 2024-06-05 | 88.16 |
| 2024-06-04 | 88.50 |
| 2024-06-03 | 88.83 |
| 2024-05-31 | 86.14 |
| 2024-05-30 | 88.16 |
| 2024-05-29 | 91.19 |
| 2024-05-28 | 96.23 |
| 2024-05-27 | 95.89 |
| 2024-05-24 | 95.22 |
| 2024-05-23 | 96.56 |
| 2024-05-22 | 97.91 |
| 2024-05-21 | 97.23 |
| 2024-05-20 | 98.24 |
| 2024-05-17 | 96.56 |
| 2024-05-16 | 98.24 |
| 2024-05-14 | 86.82 |
| 2024-05-13 | 89.17 |
| 2024-05-10 | 89.51 |
| 2024-05-09 | 77.41 |
| 2024-05-08 | 74.72 |
| 2024-05-07 | 76.06 |
| 2024-05-06 | 75.39 |
| 2024-05-03 | 74.05 |
| 2024-05-02 | 72.37 |
| 2024-04-30 | 71.36 |
| 2024-04-29 | 70.35 |
| 2024-04-26 | 66.99 |
| 2024-04-25 | 67.66 |
| 2024-04-24 | 65.65 |
| 2024-04-23 | 64.98 |
| 2024-04-22 | 64.64 |
| 2024-04-19 | 63.63 |
| 2024-04-18 | 63.30 |
| 2024-04-17 | 60.61 |
| 2024-04-16 | 59.94 |
| 2024-04-15 | 61.95 |
| 2024-04-12 | 61.28 |
| 2024-04-11 | 64.30 |
| 2024-04-10 | 65.31 |
| 2024-04-09 | 63.97 |
| 2024-04-08 | 62.96 |
| 2024-04-05 | 61.62 |
| 2024-04-03 | 61.95 |
| 2024-04-02 | 62.96 |
| 2024-03-28 | 58.59 |
| 2024-03-27 | 61.28 |
| 2024-03-26 | 63.63 |
| 2024-03-25 | 60.94 |
| 2024-03-22 | 61.28 |
| 2024-03-21 | 62.96 |
| 2024-03-20 | 58.59 |
| 2024-03-19 | 58.93 |
| 2024-03-18 | 60.61 |
| 2024-03-15 | 60.61 |
| 2024-03-14 | 62.96 |
| 2024-03-13 | 63.97 |
| 2024-03-12 | 65.65 |
| 2024-03-11 | 63.30 |
| 2024-03-08 | 63.30 |
| 2024-03-07 | 61.95 |
| 2024-03-06 | 62.62 |
| 2024-03-05 | 61.28 |
| 2024-03-04 | 62.96 |
| 2024-03-01 | 63.97 |
| 2024-02-29 | 63.97 |
| 2024-02-28 | 63.63 |
| 2024-02-27 | 65.98 |
| 2024-02-26 | 64.30 |
| 2024-02-23 | 67.33 |
| 2024-02-22 | 66.66 |
| 2024-02-21 | 63.63 |
| 2024-02-20 | 61.28 |
| 2024-02-19 | 58.93 |
| 2024-02-16 | 58.59 |
| 2024-02-15 | 57.58 |
| 2024-02-14 | 56.58 |
| 2024-02-09 | 54.90 |
| 2024-02-08 | 55.90 |
| 2024-02-07 | 58.59 |
| 2024-02-06 | 59.94 |
| 2024-02-05 | 54.90 |
| 2024-02-02 | 54.90 |
| 2024-02-01 | 55.23 |
| 2024-01-31 | 55.90 |
| 2024-01-30 | 56.24 |
| 2024-01-29 | 57.58 |
| 2024-01-26 | 56.58 |
| 2024-01-25 | 56.58 |
| 2024-01-24 | 53.89 |
| 2024-01-23 | 48.18 |
| 2024-01-22 | 45.15 |
| 2024-01-19 | 47.50 |
| 2024-01-18 | 46.83 |
| 2024-01-17 | 45.82 |
| 2024-01-16 | 49.52 |
| 2024-01-15 | 52.21 |
| 2024-01-12 | 52.88 |
| 2024-01-11 | 52.54 |
| 2024-01-10 | 51.87 |
| 2024-01-09 | 51.87 |
| 2024-01-08 | 51.20 |
| 2024-01-05 | 53.55 |
| 2024-01-04 | 54.56 |
| 2024-01-03 | 53.55 |
| 2024-01-02 | 52.54 |
| 2023-12-29 | 56.24 |
| 2023-12-28 | 55.57 |
| 2023-12-27 | 53.22 |
| 2023-12-22 | 51.54 |
| 2023-12-21 | 51.54 |
| 2023-12-20 | 50.53 |
| 2023-12-19 | 50.86 |
| 2023-12-18 | 51.54 |
| 2023-12-15 | 52.54 |
| 2023-12-14 | 50.53 |
| 2023-12-13 | 50.53 |
| 2023-12-12 | 51.20 |
| 2023-12-11 | 48.85 |
| 2023-12-08 | 49.18 |
| 2023-12-07 | 49.52 |
| 2023-12-06 | 49.18 |
| 2023-12-05 | 48.51 |
| 2023-12-04 | 50.19 |
| 2023-12-01 | 49.86 |
| 2023-11-30 | 51.87 |
| 2023-11-29 | 50.53 |
| 2023-11-28 | 52.88 |
| 2023-11-27 | 53.22 |
| 2023-11-24 | 53.22 |
| 2023-11-23 | 55.90 |
| 2023-11-22 | 54.22 |
| 2023-11-21 | 53.89 |
| 2023-11-20 | 55.23 |
| 2023-11-17 | 52.21 |
| 2023-11-16 | 54.22 |
| 2023-11-15 | 55.57 |
| 2023-11-14 | 50.86 |
| 2023-11-13 | 50.19 |
| 2023-11-10 | 48.18 |
| 2023-11-09 | 49.86 |
| 2023-11-08 | 49.18 |
| 2023-11-07 | 49.86 |
| 2023-11-06 | 53.22 |
| 2023-11-03 | 52.88 |
| 2023-11-02 | 50.86 |
| 2023-11-01 | 50.19 |
| 2023-10-31 | 49.18 |
| 2023-10-30 | 50.53 |
| 2023-10-27 | 53.22 |
| 2023-10-26 | 52.21 |
| 2023-10-25 | 50.53 |
| 2023-10-24 | 50.19 |
| 2023-10-20 | 52.88 |
| 2023-10-19 | 52.88 |
| 2023-10-18 | 56.24 |
| 2023-10-17 | 57.25 |
| 2023-10-16 | 55.57 |
| 2023-10-13 | 55.90 |
| 2023-10-12 | 57.58 |
| 2023-10-11 | 49.18 |
| 2023-10-10 | 48.18 |
| 2023-10-09 | 46.83 |
| 2023-10-06 | 46.50 |
| 2023-10-05 | 43.47 |
| 2023-10-04 | 43.14 |
| 2023-10-03 | 42.46 |
| 2023-09-29 | 48.51 |
| 2023-09-28 | 46.50 |
| 2023-09-27 | 48.18 |
| 2023-09-26 | 46.83 |
| 2023-09-25 | 47.84 |
| 2023-09-22 | 49.86 |
| 2023-09-21 | 48.18 |
| 2023-09-20 | 49.18 |
| 2023-09-19 | 48.85 |
| 2023-09-18 | 46.50 |
| 2023-09-15 | 48.18 |
| 2023-09-14 | 47.17 |
| 2023-09-13 | 45.49 |
| 2023-09-12 | 44.48 |
| 2023-09-11 | 44.82 |
| 2023-09-07 | 44.14 |
| 2023-09-06 | 45.49 |
| 2023-09-05 | 43.81 |
| 2023-09-04 | 45.82 |
| 2023-08-31 | 41.12 |
| 2023-08-30 | 40.78 |
| 2023-08-29 | 41.12 |
| 2023-08-28 | 39.10 |
| 2023-08-25 | 37.76 |
| 2023-08-24 | 38.10 |
| 2023-08-23 | 37.42 |
| 2023-08-22 | 36.42 |
| 2023-08-21 | 35.07 |
| 2023-08-18 | 37.09 |
| 2023-08-17 | 37.76 |
| 2023-08-16 | 38.43 |
| 2023-08-15 | 40.78 |
| 2023-08-14 | 41.12 |
| 2023-08-11 | 43.47 |
| 2023-08-10 | 44.48 |
| 2023-08-09 | 44.82 |
| 2023-08-08 | 43.47 |
| 2023-08-07 | 44.82 |
| 2023-08-04 | 45.49 |
| 2023-08-03 | 45.49 |
| 2023-08-02 | 46.16 |
| 2023-08-01 | 50.86 |
| 2023-07-31 | 52.21 |
| 2023-07-28 | 50.53 |
| 2023-07-27 | 48.51 |
| 2023-07-26 | 47.50 |
| 2023-07-25 | 48.85 |
| 2023-07-24 | 43.47 |
| 2023-07-21 | 45.82 |
| 2023-07-20 | 44.82 |
| 2023-07-19 | 44.14 |
| 2023-07-18 | 44.14 |
| 2023-07-14 | 47.50 |
| 2023-07-13 | 47.50 |
| 2023-07-12 | 47.50 |
| 2023-07-11 | 46.50 |
| 2023-07-10 | 47.17 |
| 2023-07-07 | 46.83 |
| 2023-07-06 | 48.85 |
| 2023-07-05 | 53.82 |
| 2023-07-04 | 56.59 |
| 2023-07-03 | 57.51 |
| 2023-06-30 | 55.98 |
| 2023-06-29 | 55.36 |
| 2023-06-28 | 55.98 |
| 2023-06-27 | 55.67 |
| 2023-06-26 | 53.82 |
| 2023-06-23 | 53.82 |
| 2023-06-21 | 54.75 |
| 2023-06-20 | 55.67 |
| 2023-06-19 | 55.67 |
| 2023-06-16 | 55.98 |
| 2023-06-15 | 54.75 |
| 2023-06-14 | 54.13 |
| 2023-06-13 | 56.28 |
| 2023-06-12 | 58.74 |
| 2023-06-09 | 58.13 |
| 2023-06-08 | 58.13 |
| 2023-06-07 | 57.51 |
| 2023-06-06 | 56.28 |
| 2023-06-05 | 56.90 |
| 2023-06-02 | 54.44 |
| 2023-06-01 | 52.90 |
| 2023-05-31 | 54.13 |
| 2023-05-30 | 56.28 |
| 2023-05-29 | 57.51 |
| 2023-05-25 | 56.59 |
| 2023-05-24 | 58.74 |
| 2023-05-23 | 63.05 |
| 2023-05-22 | 64.90 |
| 2023-05-19 | 63.97 |
| 2023-05-18 | 65.82 |
| 2023-05-17 | 62.74 |
| 2023-05-16 | 64.90 |
| 2023-05-15 | 65.82 |
| 2023-05-12 | 63.36 |
| 2023-05-11 | 67.36 |
| 2023-05-10 | 67.67 |
| 2023-05-09 | 71.36 |
| 2023-05-08 | 73.20 |
| 2023-05-05 | 67.05 |
| 2023-05-04 | 64.90 |
| 2023-05-03 | 58.44 |
| 2023-05-02 | 59.97 |
| 2023-04-28 | 61.51 |
| 2023-04-27 | 61.51 |
| 2023-04-26 | 60.90 |
| 2023-04-25 | 61.21 |
| 2023-04-24 | 60.90 |
| 2023-04-21 | 62.74 |
| 2023-04-20 | 63.67 |
| 2023-04-19 | 63.36 |
| 2023-04-18 | 65.20 |
| 2023-04-17 | 65.51 |
| 2023-04-14 | 61.82 |
| 2023-04-13 | 61.21 |
| 2023-04-12 | 61.51 |
| 2023-04-11 | 59.67 |
| 2023-04-06 | 58.44 |
| 2023-04-04 | 56.90 |
| 2023-04-03 | 56.59 |
| 2023-03-31 | 56.59 |
| 2023-03-30 | 55.98 |
| 2023-03-29 | 56.90 |
| 2023-03-28 | 55.36 |
| 2023-03-27 | 53.51 |
| 2023-03-24 | 55.67 |
| 2023-03-23 | 57.82 |
| 2023-03-22 | 56.59 |
| 2023-03-21 | 53.82 |
| 2023-03-20 | 55.36 |
| 2023-03-17 | 57.51 |
| 2023-03-16 | 55.98 |
| 2023-03-15 | 55.36 |
| 2023-03-14 | 51.36 |
| 2023-03-13 | 53.51 |
| 2023-03-10 | 50.44 |
| 2023-03-09 | 52.28 |
| 2023-03-08 | 54.13 |
| 2023-03-07 | 56.90 |
| 2023-03-06 | 54.75 |
| 2023-03-03 | 53.82 |
| 2023-03-02 | 53.21 |
| 2023-03-01 | 51.98 |
| 2023-02-28 | 47.67 |
| 2023-02-27 | 49.21 |
| 2023-02-24 | 50.13 |
| 2023-02-23 | 51.67 |
| 2023-02-22 | 51.67 |
| 2023-02-21 | 53.51 |
| 2023-02-20 | 53.21 |
| 2023-02-17 | 51.98 |
| 2023-02-16 | 51.67 |
| 2023-02-15 | 51.98 |
| 2023-02-14 | 52.90 |
| 2023-02-13 | 52.28 |
| 2023-02-10 | 53.21 |
| 2023-02-09 | 53.51 |
| 2023-02-08 | 53.82 |
| 2023-02-07 | 52.59 |
| 2023-02-06 | 52.59 |
| 2023-02-03 | 54.13 |
| 2023-02-02 | 55.05 |
| 2023-02-01 | 55.98 |
| 2023-01-31 | 56.28 |
| 2023-01-30 | 58.13 |
| 2023-01-27 | 62.13 |
| 2023-01-26 | 60.59 |
| 2023-01-20 | 57.82 |
| 2023-01-19 | 56.28 |
| 2023-01-18 | 56.59 |
| 2023-01-17 | 55.36 |
| 2023-01-16 | 56.59 |
| 2023-01-13 | 55.67 |
| 2023-01-12 | 54.13 |
| 2023-01-11 | 53.51 |
| 2023-01-10 | 53.51 |
| 2023-01-09 | 53.82 |
| 2023-01-06 | 53.51 |
| 2023-01-05 | 53.51 |
| 2023-01-04 | 53.82 |
| 2023-01-03 | 51.67 |
| 2022-12-30 | 50.44 |
| 2022-12-29 | 50.13 |
| 2022-12-28 | 49.52 |
| 2022-12-23 | 43.67 |
| 2022-12-22 | 44.90 |
| 2022-12-21 | 42.75 |
| 2022-12-20 | 41.82 |
| 2022-12-19 | 42.75 |
| 2022-12-16 | 44.59 |
| 2022-12-15 | 43.67 |
| 2022-12-14 | 43.98 |
| 2022-12-13 | 44.90 |
| 2022-12-12 | 44.90 |
| 2022-12-09 | 45.52 |
| 2022-12-08 | 44.90 |
| 2022-12-07 | 43.67 |
| 2022-12-06 | 46.13 |
| 2022-12-05 | 44.90 |
| 2022-12-02 | 43.36 |
| 2022-12-01 | 45.52 |
| 2022-11-30 | 44.90 |
| 2022-11-29 | 45.21 |
| 2022-11-28 | 41.21 |
| 2022-11-25 | 44.59 |
| 2022-11-24 | 42.13 |
| 2022-11-23 | 41.21 |
| 2022-11-22 | 41.21 |
| 2022-11-21 | 39.36 |
| 2022-11-18 | 38.75 |
| 2022-11-17 | 40.29 |
| 2022-11-16 | 41.52 |
| 2022-11-15 | 43.05 |
| 2022-11-14 | 40.29 |
| 2022-11-11 | 41.21 |
| 2022-11-10 | 35.06 |
| 2022-11-09 | 36.90 |
| 2022-11-08 | 35.06 |
| 2022-11-07 | 34.44 |
| 2022-11-04 | 31.36 |
| 2022-11-03 | 27.67 |
| 2022-11-02 | 30.75 |
| 2022-11-01 | 28.60 |
| 2022-10-31 | 28.29 |
| 2022-10-28 | 34.44 |
| 2022-10-27 | 35.98 |
| 2022-10-26 | 35.36 |
| 2022-10-25 | 36.29 |
| 2022-10-24 | 35.67 |
| 2022-10-21 | 39.06 |
| 2022-10-20 | 37.52 |
| 2022-10-19 | 36.90 |
| 2022-10-18 | 36.90 |
| 2022-10-17 | 35.98 |
| 2022-10-14 | 35.67 |
| 2022-10-13 | 35.67 |
| 2022-10-12 | 37.21 |
| 2022-10-11 | 37.82 |
| 2022-10-10 | 39.36 |
| 2022-10-07 | 41.52 |
| 2022-10-06 | 43.05 |
| 2022-10-05 | 43.98 |
| 2022-10-03 | 37.21 |
| 2022-09-30 | 39.67 |
| 2022-09-29 | 35.67 |
| 2022-09-28 | 36.90 |
| 2022-09-27 | 40.29 |
| 2022-09-26 | 41.52 |
| 2022-09-23 | 43.67 |
| 2022-09-22 | 43.05 |
| 2022-09-21 | 43.67 |
| 2022-09-20 | 44.90 |
| 2022-09-19 | 44.59 |
| 2022-09-16 | 43.98 |
| 2022-09-15 | 44.29 |
| 2022-09-14 | 44.59 |
| 2022-09-13 | 47.05 |
| 2022-09-09 | 47.67 |
| 2022-09-08 | 44.29 |
| 2022-09-07 | 45.52 |
| 2022-09-06 | 46.13 |
| 2022-09-05 | 46.75 |
| 2022-09-02 | 47.98 |
| 2022-09-01 | 48.59 |
| 2022-08-31 | 49.82 |
| 2022-08-30 | 49.21 |
| 2022-08-29 | 49.52 |
| 2022-08-26 | 50.44 |
| 2022-08-25 | 49.82 |
| 2022-08-24 | 47.98 |
| 2022-08-23 | 48.90 |
| 2022-08-22 | 50.75 |
| 2022-08-19 | 51.05 |
| 2022-08-18 | 50.13 |
| 2022-08-17 | 51.05 |
| 2022-08-16 | 50.75 |
| 2022-08-15 | 51.98 |
| 2022-08-12 | 52.90 |
| 2022-08-11 | 51.98 |
| 2022-08-10 | 49.82 |
| 2022-08-09 | 51.98 |
| 2022-08-08 | 51.67 |
| 2022-08-05 | 50.44 |
| 2022-08-04 | 49.52 |
| 2022-08-03 | 48.59 |
| 2022-08-02 | 50.75 |
| 2022-08-01 | 53.82 |
| 2022-07-29 | 54.13 |
| 2022-07-28 | 54.13 |
| 2022-07-27 | 54.44 |
| 2022-07-26 | 54.44 |
| 2022-07-25 | 54.13 |
| 2022-07-22 | 52.90 |
| 2022-07-21 | 51.98 |
| 2022-07-20 | 54.75 |
| 2022-07-19 | 54.13 |
| 2022-07-18 | 55.36 |
| 2022-07-15 | 50.75 |
| 2022-07-14 | 53.51 |
| 2022-07-13 | 55.67 |
| 2022-07-12 | 57.51 |
| 2022-07-11 | 59.05 |
| 2022-07-08 | 59.67 |
| 2022-07-07 | 60.28 |
| 2022-07-06 | 59.67 |
| 2022-07-05 | 62.13 |
| 2022-07-04 | 61.21 |
| 2022-06-30 | 62.13 |
| 2022-06-29 | 60.59 |
| 2022-06-28 | 61.95 |
| 2022-06-27 | 59.67 |
| 2022-06-24 | 59.10 |
| 2022-06-23 | 59.10 |
| 2022-06-22 | 58.53 |
| 2022-06-21 | 60.81 |
| 2022-06-20 | 56.54 |
| 2022-06-17 | 56.82 |
| 2022-06-16 | 56.54 |
| 2022-06-15 | 58.53 |
| 2022-06-14 | 57.68 |
| 2022-06-13 | 57.96 |
| 2022-06-10 | 59.10 |
| 2022-06-09 | 60.52 |
| 2022-06-08 | 60.81 |
| 2022-06-07 | 62.80 |
| 2022-06-06 | 65.65 |
| 2022-06-02 | 63.37 |
| 2022-06-01 | 65.36 |
| 2022-05-31 | 66.21 |
| 2022-05-30 | 65.93 |
| 2022-05-27 | 65.36 |
| 2022-05-26 | 61.66 |
| 2022-05-25 | 61.09 |
| 2022-05-24 | 59.67 |
| 2022-05-23 | 59.67 |
| 2022-05-20 | 59.67 |
| 2022-05-19 | 56.25 |
| 2022-05-18 | 56.25 |
| 2022-05-17 | 56.25 |
| 2022-05-16 | 55.68 |
| 2022-05-13 | 55.40 |
| 2022-05-12 | 53.41 |
| 2022-05-11 | 56.54 |
| 2022-05-10 | 56.54 |
| 2022-05-06 | 56.54 |
| 2022-05-05 | 59.38 |
| 2022-05-04 | 61.09 |
| 2022-05-03 | 60.52 |
| 2022-04-29 | 59.10 |
| 2022-04-28 | 59.38 |
| 2022-04-27 | 55.97 |
| 2022-04-26 | 56.54 |
| 2022-04-25 | 57.96 |
| 2022-04-22 | 61.95 |
| 2022-04-21 | 62.80 |
| 2022-04-20 | 62.80 |
| 2022-04-19 | 63.65 |
| 2022-04-14 | 66.78 |
| 2022-04-13 | 66.78 |
| 2022-04-12 | 65.93 |
| 2022-04-11 | 66.78 |
| 2022-04-08 | 67.64 |
| 2022-04-07 | 67.35 |
| 2022-04-06 | 68.21 |
| 2022-04-04 | 69.35 |
| 2022-04-01 | 68.78 |
| 2022-03-31 | 67.64 |
| 2022-03-30 | 65.08 |
| 2022-03-29 | 63.65 |
| 2022-03-28 | 63.08 |
| 2022-03-25 | 61.95 |
| 2022-03-24 | 61.09 |
| 2022-03-23 | 60.52 |
| 2022-03-22 | 61.66 |
| 2022-03-21 | 59.95 |
| 2022-03-18 | 62.80 |
| 2022-03-17 | 60.52 |
| 2022-03-16 | 54.26 |
| 2022-03-15 | 56.25 |
| 2022-03-14 | 60.24 |
| 2022-03-11 | 59.95 |
| 2022-03-10 | 59.95 |
| 2022-03-09 | 57.11 |
| 2022-03-08 | 59.38 |
| 2022-03-07 | 61.95 |
| 2022-03-04 | 65.36 |
| 2022-03-03 | 65.93 |
| 2022-03-02 | 65.08 |
| 2022-03-01 | 66.78 |
| 2022-02-28 | 66.78 |
| 2022-02-25 | 63.65 |
| 2022-02-24 | 66.21 |
| 2022-02-23 | 69.06 |
| 2022-02-22 | 69.06 |
| 2022-02-21 | 72.19 |
| 2022-02-18 | 71.05 |
| 2022-02-17 | 70.77 |
| 2022-02-16 | 70.77 |
| 2022-02-15 | 69.63 |
| 2022-02-14 | 74.75 |
| 2022-02-11 | 75.89 |
| 2022-02-10 | 75.32 |
| 2022-02-09 | 75.61 |
| 2022-02-08 | 75.04 |
| 2022-02-07 | 75.32 |
| 2022-02-04 | 72.48 |
| 2022-01-31 | 69.63 |
| 2022-01-28 | 69.63 |
| 2022-01-27 | 69.35 |
| 2022-01-26 | 69.06 |
| 2022-01-25 | 68.49 |
| 2022-01-24 | 69.06 |
| 2022-01-21 | 67.92 |
| 2022-01-20 | 67.07 |
| 2022-01-19 | 66.78 |
| 2022-01-18 | 67.07 |
| 2022-01-17 | 66.50 |
| 2022-01-14 | 67.64 |
| 2022-01-13 | 67.64 |
| 2022-01-12 | 65.08 |
| 2022-01-11 | 66.78 |
| 2022-01-10 | 63.65 |
| 2022-01-07 | 59.67 |
| 2022-01-06 | 57.96 |
| 2022-01-05 | 59.67 |
| 2022-01-04 | 56.82 |
| 2022-01-03 | 54.83 |
| 2021-12-31 | 53.69 |
| 2021-12-30 | 53.69 |
| 2021-12-29 | 53.98 |
| 2021-12-28 | 53.69 |
| 2021-12-24 | 52.55 |
| 2021-12-23 | 51.98 |
| 2021-12-22 | 49.99 |
| 2021-12-21 | 49.71 |
| 2021-12-20 | 49.99 |
| 2021-12-17 | 51.13 |
| 2021-12-16 | 49.14 |
| 2021-12-15 | 50.28 |
| 2021-12-14 | 50.56 |
| 2021-12-13 | 51.13 |
| 2021-12-10 | 50.85 |
| 2021-12-09 | 51.70 |
| 2021-12-08 | 49.99 |
| 2021-12-07 | 51.70 |
| 2021-12-06 | 51.70 |
| 2021-12-03 | 51.70 |
| 2021-12-02 | 49.71 |
| 2021-12-01 | 46.01 |
| 2021-11-30 | 44.58 |
| 2021-11-29 | 44.30 |
| 2021-11-26 | 45.15 |
| 2021-11-25 | 47.15 |
| 2021-11-24 | 48.00 |
| 2021-11-23 | 47.71 |
| 2021-11-22 | 48.00 |
| 2021-11-19 | 48.28 |
| 2021-11-18 | 48.57 |
| 2021-11-17 | 49.14 |
| 2021-11-16 | 49.99 |
| 2021-11-15 | 49.14 |
| 2021-11-12 | 49.14 |
| 2021-11-11 | 48.85 |
| 2021-11-10 | 47.71 |
| 2021-11-09 | 48.57 |
| 2021-11-08 | 49.71 |
| 2021-11-05 | 47.15 |
| 2021-11-04 | 49.42 |
| 2021-11-03 | 50.56 |
| 2021-11-02 | 50.85 |
| 2021-11-01 | 51.70 |
| 2021-10-29 | 50.56 |
| 2021-10-28 | 51.70 |
| 2021-10-27 | 52.27 |
| 2021-10-26 | 53.41 |
| 2021-10-25 | 54.26 |
| 2021-10-22 | 54.55 |
| 2021-10-21 | 55.40 |
| 2021-10-20 | 55.40 |
| 2021-10-19 | 55.68 |
| 2021-10-18 | 54.55 |
| 2021-10-15 | 55.68 |
| 2021-10-12 | 56.25 |
| 2021-10-11 | 55.68 |
| 2021-10-08 | 56.25 |
| 2021-10-07 | 57.11 |
| 2021-10-06 | 56.54 |
| 2021-10-05 | 57.68 |
| 2021-10-04 | 55.97 |
| 2021-09-30 | 58.81 |
| 2021-09-29 | 58.53 |
| 2021-09-28 | 53.98 |
| 2021-09-27 | 53.98 |
| 2021-09-24 | 54.26 |
| 2021-09-23 | 55.97 |
| 2021-09-21 | 53.69 |
| 2021-09-20 | 54.26 |
| 2021-09-17 | 60.81 |
| 2021-09-16 | 61.09 |
| 2021-09-15 | 61.66 |
| 2021-09-14 | 61.09 |
| 2021-09-13 | 65.08 |
| 2021-09-10 | 64.22 |
| 2021-09-09 | 61.66 |
| 2021-09-08 | 61.38 |
| 2021-09-07 | 62.51 |
| 2021-09-06 | 62.80 |
| 2021-09-03 | 61.38 |
| 2021-09-02 | 61.09 |
| 2021-09-01 | 61.38 |
| 2021-08-31 | 59.95 |
| 2021-08-30 | 58.81 |
| 2021-08-27 | 60.52 |
| 2021-08-26 | 59.10 |
| 2021-08-25 | 59.67 |
| 2021-08-24 | 61.09 |
| 2021-08-23 | 61.38 |
| 2021-08-20 | 60.24 |
| 2021-08-19 | 61.38 |
| 2021-08-18 | 62.23 |
| 2021-08-17 | 60.52 |
| 2021-08-16 | 60.52 |
| 2021-08-13 | 59.38 |
| 2021-08-12 | 59.38 |
| 2021-08-11 | 59.95 |
| 2021-08-10 | 56.25 |
| 2021-08-09 | 57.11 |
| 2021-08-06 | 55.11 |
| 2021-08-05 | 55.97 |
| 2021-08-04 | 56.25 |
| 2021-08-03 | 56.25 |
| 2021-08-02 | 55.11 |
| 2021-07-30 | 54.26 |
| 2021-07-29 | 53.98 |
| 2021-07-28 | 58.25 |
| 2021-07-27 | 57.11 |
| 2021-07-26 | 54.55 |
| 2021-07-23 | 55.40 |
| 2021-07-22 | 55.97 |
| 2021-07-21 | 54.55 |
| 2021-07-20 | 55.40 |
| 2021-07-19 | 57.39 |
| 2021-07-16 | 58.81 |
| 2021-07-15 | 58.81 |
| 2021-07-14 | 55.40 |
| 2021-07-13 | 57.96 |
| 2021-07-12 | 57.68 |
| 2021-07-09 | 57.96 |
| 2021-07-08 | 59.38 |
| 2021-07-07 | 62.51 |
| 2021-07-06 | 63.63 |
| 2021-07-05 | 63.10 |
| 2021-07-02 | 61.76 |
| 2021-06-30 | 62.83 |
| 2021-06-29 | 62.83 |
| 2021-06-28 | 64.16 |
| 2021-06-25 | 65.23 |
| 2021-06-24 | 64.43 |
| 2021-06-23 | 64.43 |
| 2021-06-22 | 63.63 |
| 2021-06-21 | 63.63 |
| 2021-06-18 | 65.23 |
| 2021-06-17 | 65.23 |
| 2021-06-16 | 66.29 |
| 2021-06-15 | 64.70 |
| 2021-06-11 | 66.83 |
| 2021-06-10 | 66.29 |
| 2021-06-09 | 66.56 |
| 2021-06-08 | 66.56 |
| 2021-06-07 | 65.23 |
| 2021-06-04 | 66.03 |
| 2021-06-03 | 64.96 |
| 2021-06-02 | 68.43 |
| 2021-06-01 | 69.49 |
| 2021-05-31 | 70.03 |
| 2021-05-28 | 70.56 |
| 2021-05-27 | 67.63 |
| 2021-05-26 | 68.43 |
| 2021-05-25 | 66.83 |
| 2021-05-24 | 64.70 |
| 2021-05-21 | 64.16 |
| 2021-05-20 | 64.16 |
| 2021-05-18 | 67.63 |
| 2021-05-17 | 66.03 |
| 2021-05-14 | 66.03 |
| 2021-05-13 | 63.10 |
| 2021-05-12 | 64.96 |
| 2021-05-11 | 65.49 |
| 2021-05-10 | 67.89 |
| 2021-05-07 | 66.56 |
| 2021-05-06 | 64.16 |
| 2021-05-05 | 63.36 |
| 2021-05-04 | 60.70 |
| 2021-05-03 | 62.03 |
| 2021-04-30 | 63.90 |
| 2021-04-29 | 69.76 |
| 2021-04-28 | 71.89 |
| 2021-04-27 | 69.23 |
| 2021-04-26 | 70.82 |
| 2021-04-23 | 74.29 |
| 2021-04-22 | 72.69 |
| 2021-04-21 | 73.22 |
| 2021-04-20 | 74.56 |
| 2021-04-19 | 74.56 |
| 2021-04-16 | 74.29 |
| 2021-04-15 | 73.22 |
| 2021-04-14 | 75.36 |
| 2021-04-13 | 75.09 |
| 2021-04-12 | 72.16 |
| 2021-04-09 | 73.76 |
| 2021-04-08 | 74.29 |
| 2021-04-07 | 72.96 |
| 2021-04-01 | 73.76 |
| 2021-03-31 | 74.29 |
| 2021-03-30 | 75.89 |
| 2021-03-29 | 78.02 |
| 2021-03-26 | 72.42 |
| 2021-03-25 | 69.76 |
| 2021-03-24 | 70.56 |
| 2021-03-23 | 73.49 |
| 2021-03-22 | 75.62 |
| 2021-03-19 | 72.16 |
| 2021-03-18 | 75.89 |
| 2021-03-17 | 75.36 |
| 2021-03-16 | 75.36 |
| 2021-03-15 | 76.15 |
| 2021-03-12 | 70.56 |
| 2021-03-11 | 74.56 |
| 2021-03-10 | 71.36 |
| 2021-03-09 | 73.22 |
| 2021-03-08 | 74.82 |
| 2021-03-05 | 72.96 |
| 2021-03-04 | 70.03 |
| 2021-03-03 | 70.56 |
| 2021-03-02 | 61.50 |
| 2021-03-01 | 63.63 |
| 2021-02-26 | 66.03 |
| 2021-02-25 | 69.23 |
| 2021-02-24 | 66.29 |
| 2021-02-23 | 69.76 |
| 2021-02-22 | 66.29 |
| 2021-02-19 | 63.90 |
| 2021-02-18 | 66.03 |
| 2021-02-17 | 69.49 |
| 2021-02-16 | 67.63 |
| 2021-02-11 | 66.03 |
| 2021-02-10 | 63.63 |
| 2021-02-09 | 59.63 |
| 2021-02-08 | 58.57 |
| 2021-02-05 | 58.30 |
| 2021-02-04 | 56.43 |
| 2021-02-03 | 56.43 |
| 2021-02-02 | 56.70 |
| 2021-02-01 | 56.43 |
| 2021-01-29 | 56.70 |
| 2021-01-28 | 59.63 |
| 2021-01-27 | 61.50 |
| 2021-01-26 | 61.50 |
| 2021-01-25 | 63.36 |
| 2021-01-22 | 61.50 |
| 2021-01-21 | 65.49 |
| 2021-01-20 | 65.76 |
| 2021-01-19 | 66.83 |
| 2021-01-18 | 65.23 |
| 2021-01-15 | 64.70 |
| 2021-01-14 | 61.76 |
| 2021-01-13 | 62.83 |
| 2021-01-12 | 62.83 |
| 2021-01-11 | 61.50 |
| 2021-01-08 | 58.03 |
| 2021-01-07 | 56.70 |
| 2021-01-06 | 53.50 |
| 2021-01-05 | 53.24 |
| 2021-01-04 | 53.77 |
| 2020-12-31 | 56.97 |
| 2020-12-30 | 58.03 |
| 2020-12-29 | 56.97 |
| 2020-12-28 | 54.57 |
| 2020-12-24 | 51.37 |
| 2020-12-23 | 47.64 |
| 2020-12-22 | 50.04 |
| 2020-12-21 | 50.57 |
| 2020-12-18 | 53.24 |
| 2020-12-17 | 52.97 |
| 2020-12-16 | 53.24 |
| 2020-12-15 | 52.97 |
| 2020-12-14 | 53.50 |
| 2020-12-11 | 54.83 |
| 2020-12-10 | 54.83 |
| 2020-12-09 | 57.23 |
| 2020-12-08 | 55.90 |
| 2020-12-07 | 59.10 |
| 2020-12-04 | 62.30 |
| 2020-12-03 | 61.50 |
| 2020-12-02 | 64.70 |
| 2020-12-01 | 65.23 |
| 2020-11-30 | 62.03 |
| 2020-11-27 | 62.56 |
| 2020-11-26 | 59.10 |
| 2020-11-25 | 56.97 |
| 2020-11-24 | 55.63 |
| 2020-11-23 | 57.23 |
| 2020-11-20 | 56.17 |
| 2020-11-19 | 58.57 |
| 2020-11-18 | 60.70 |
| 2020-11-17 | 59.90 |
| 2020-11-16 | 57.50 |
| 2020-11-13 | 59.37 |
| 2020-11-12 | 63.63 |
| 2020-11-11 | 64.96 |
| 2020-11-10 | 59.90 |
| 2020-11-09 | 57.50 |
| 2020-11-06 | 55.63 |
| 2020-11-05 | 54.04 |
| 2020-11-04 | 50.30 |
| 2020-11-03 | 50.30 |
| 2020-11-02 | 47.64 |
| 2020-10-30 | 42.58 |
| 2020-10-29 | 46.31 |
| 2020-10-28 | 47.37 |
| 2020-10-27 | 49.50 |
| 2020-10-23 | 54.57 |
| 2020-10-22 | 54.30 |
| 2020-10-21 | 50.84 |
| 2020-10-20 | 49.24 |
| 2020-10-19 | 50.84 |
| 2020-10-16 | 48.17 |
| 2020-10-15 | 40.18 |
| 2020-10-14 | 41.24 |
| 2020-10-12 | 41.24 |
| 2020-10-09 | 33.78 |
| 2020-10-08 | 33.78 |
| 2020-10-07 | 33.52 |
| 2020-10-06 | 32.72 |
| 2020-10-05 | 32.72 |
| 2020-09-30 | 33.78 |
| 2020-09-29 | 33.52 |
| 2020-09-28 | 35.11 |
| 2020-09-25 | 33.78 |
| 2020-09-24 | 34.85 |
| 2020-09-23 | 38.05 |
| 2020-09-22 | 40.18 |
| 2020-09-21 | 40.71 |
| 2020-09-18 | 41.78 |
| 2020-09-17 | 41.24 |
| 2020-09-16 | 42.58 |
| 2020-09-15 | 42.84 |
| 2020-09-14 | 42.58 |
| 2020-09-11 | 43.64 |
| 2020-09-10 | 44.44 |
| 2020-09-09 | 46.57 |
| 2020-09-08 | 48.97 |
| 2020-09-07 | 44.44 |
| 2020-09-04 | 44.97 |
| 2020-09-03 | 43.38 |
| 2020-09-02 | 43.38 |
| 2020-09-01 | 46.31 |
| 2020-08-31 | 46.31 |
| 2020-08-28 | 50.57 |
| 2020-08-27 | 51.37 |
| 2020-08-26 | 52.70 |
| 2020-08-25 | 53.77 |
| 2020-08-24 | 54.30 |
| 2020-08-21 | 54.30 |
| 2020-08-20 | 53.24 |
| 2020-08-19 | 58.30 |
| 2020-08-18 | 56.70 |
| 2020-08-17 | 56.17 |
| 2020-08-14 | 54.57 |
| 2020-08-13 | 54.57 |
| 2020-08-12 | 55.90 |
| 2020-08-11 | 54.57 |
| 2020-08-10 | 51.37 |
| 2020-08-07 | 51.64 |
| 2020-08-06 | 53.50 |
| 2020-08-05 | 54.30 |
| 2020-08-04 | 55.37 |
| 2020-08-03 | 51.37 |
| 2020-07-31 | 51.37 |
| 2020-07-30 | 53.77 |
| 2020-07-29 | 56.17 |
| 2020-07-28 | 56.70 |
| 2020-07-27 | 57.77 |
| 2020-07-24 | 56.17 |
| 2020-07-23 | 58.83 |
| 2020-07-22 | 59.90 |
| 2020-07-21 | 61.50 |
| 2020-07-20 | 62.30 |
| 2020-07-17 | 63.10 |
| 2020-07-16 | 63.10 |
| 2020-07-15 | 64.43 |
| 2020-07-14 | 66.56 |
| 2020-07-13 | 68.16 |
| 2020-07-10 | 70.29 |
| 2020-07-09 | 73.49 |
| 2020-07-08 | 75.09 |
| 2020-07-07 | 74.82 |
| 2020-07-06 | 73.76 |
| 2020-07-03 | 63.63 |
| 2020-07-02 | 62.30 |
| 2020-06-30 | 57.77 |
| 2020-06-29 | 56.77 |
| 2020-06-26 | 55.26 |
| 2020-06-24 | 56.52 |
| 2020-06-23 | 57.52 |
| 2020-06-22 | 56.01 |
| 2020-06-19 | 57.52 |
| 2020-06-18 | 55.26 |
| 2020-06-17 | 56.26 |
| 2020-06-16 | 56.52 |
| 2020-06-15 | 54.50 |
| 2020-06-12 | 56.01 |
| 2020-06-11 | 58.02 |
| 2020-06-10 | 60.79 |
| 2020-06-09 | 59.53 |
| 2020-06-08 | 58.28 |
| 2020-06-05 | 60.79 |
| 2020-06-04 | 59.53 |
| 2020-06-03 | 60.04 |
| 2020-06-02 | 58.78 |
| 2020-06-01 | 58.28 |
| 2020-05-29 | 53.24 |
| 2020-05-28 | 55.51 |
| 2020-05-27 | 53.24 |
| 2020-05-26 | 53.75 |
| 2020-05-25 | 53.24 |
| 2020-05-22 | 51.48 |
| 2020-05-21 | 57.77 |
| 2020-05-20 | 57.77 |
| 2020-05-19 | 56.77 |
| 2020-05-18 | 54.50 |
| 2020-05-15 | 53.50 |
| 2020-05-14 | 53.24 |
| 2020-05-13 | 54.75 |
| 2020-05-12 | 55.01 |
| 2020-05-11 | 56.52 |
| 2020-05-08 | 55.01 |
| 2020-05-07 | 52.99 |
| 2020-05-06 | 54.25 |
| 2020-05-05 | 53.24 |
| 2020-05-04 | 52.49 |
| 2020-04-29 | 59.03 |
| 2020-04-28 | 57.27 |
| 2020-04-27 | 55.26 |
| 2020-04-24 | 51.23 |
| 2020-04-23 | 51.48 |
| 2020-04-22 | 51.23 |
| 2020-04-21 | 50.98 |
| 2020-04-20 | 53.24 |
| 2020-04-17 | 54.00 |
| 2020-04-16 | 53.50 |
| 2020-04-15 | 56.26 |
| 2020-04-14 | 57.77 |
| 2020-04-09 | 57.77 |
| 2020-04-08 | 56.77 |
| 2020-04-07 | 58.53 |
| 2020-04-06 | 56.52 |
| 2020-04-03 | 54.25 |
| 2020-04-02 | 56.52 |
| 2020-04-01 | 56.26 |
| 2020-03-31 | 59.53 |
| 2020-03-30 | 57.02 |
| 2020-03-27 | 58.28 |
| 2020-03-26 | 57.52 |
| 2020-03-25 | 59.28 |
| 2020-03-24 | 57.77 |
| 2020-03-23 | 49.72 |
| 2020-03-20 | 53.75 |
| 2020-03-19 | 49.97 |
| 2020-03-18 | 50.98 |
| 2020-03-17 | 56.01 |
| 2020-03-16 | 55.76 |
| 2020-03-13 | 59.53 |
| 2020-03-12 | 59.28 |
| 2020-03-11 | 62.30 |
| 2020-03-10 | 61.30 |
| 2020-03-09 | 56.77 |
| 2020-03-06 | 59.79 |
| 2020-03-05 | 64.32 |
| 2020-03-04 | 61.30 |
| 2020-03-03 | 62.30 |
| 2020-03-02 | 62.05 |
| 2020-02-28 | 58.53 |
| 2020-02-27 | 62.05 |
| 2020-02-26 | 59.03 |
| 2020-02-25 | 60.04 |
| 2020-02-24 | 59.53 |
| 2020-02-21 | 62.55 |
| 2020-02-20 | 64.82 |
| 2020-02-19 | 64.82 |
| 2020-02-18 | 62.81 |
| 2020-02-17 | 64.57 |
| 2020-02-14 | 63.81 |
| 2020-02-13 | 62.05 |
| 2020-02-12 | 63.56 |
| 2020-02-11 | 61.80 |
| 2020-02-10 | 58.02 |
| 2020-02-07 | 59.03 |
| 2020-02-06 | 58.78 |
| 2020-02-05 | 54.75 |
| 2020-02-04 | 52.99 |
| 2020-02-03 | 51.23 |
| 2020-01-31 | 49.72 |
| 2020-01-30 | 50.98 |
| 2020-01-29 | 55.76 |
| 2020-01-24 | 61.80 |
| 2020-01-23 | 61.80 |
| 2020-01-22 | 63.81 |
| 2020-01-21 | 62.05 |
| 2020-01-20 | 67.34 |
| 2020-01-17 | 70.35 |
| 2020-01-16 | 68.34 |
| 2020-01-15 | 69.35 |
| 2020-01-14 | 69.85 |
| 2020-01-13 | 71.11 |
| 2020-01-10 | 69.10 |
| 2020-01-09 | 67.84 |
| 2020-01-08 | 65.07 |
| 2020-01-07 | 66.33 |
| 2020-01-06 | 67.34 |
| 2020-01-03 | 69.10 |
| 2020-01-02 | 71.11 |
| 2019-12-31 | 69.35 |
| 2019-12-30 | 69.85 |
| 2019-12-27 | 70.10 |
| 2019-12-24 | 66.83 |
| 2019-12-23 | 68.09 |
| 2019-12-20 | 66.58 |
| 2019-12-19 | 67.08 |
| 2019-12-18 | 66.83 |
| 2019-12-17 | 65.83 |
| 2019-12-16 | 62.55 |
| 2019-12-13 | 63.81 |
| 2019-12-12 | 61.04 |
| 2019-12-11 | 60.29 |
| 2019-12-10 | 58.78 |
| 2019-12-09 | 58.53 |
| 2019-12-06 | 58.28 |
| 2019-12-05 | 56.01 |
| 2019-12-04 | 55.26 |
| 2019-12-03 | 56.01 |
| 2019-12-02 | 56.77 |
| 2019-11-29 | 56.77 |
| 2019-11-28 | 61.04 |
| 2019-11-27 | 61.55 |
| 2019-11-26 | 61.04 |
| 2019-11-25 | 61.04 |
| 2019-11-22 | 59.28 |
| 2019-11-21 | 57.77 |
| 2019-11-20 | 61.04 |
| 2019-11-19 | 61.55 |
| 2019-11-18 | 58.78 |
| 2019-11-15 | 56.26 |
| 2019-11-14 | 55.51 |
| 2019-11-13 | 56.26 |
| 2019-11-12 | 58.78 |
| 2019-11-11 | 57.77 |
| 2019-11-08 | 62.81 |
| 2019-11-07 | 65.07 |
| 2019-11-06 | 62.30 |
| 2019-11-05 | 63.56 |
| 2019-11-04 | 63.06 |
| 2019-11-01 | 60.04 |
| 2019-10-31 | 58.78 |
| 2019-10-30 | 56.77 |
| 2019-10-29 | 58.78 |
| 2019-10-28 | 58.78 |
| 2019-10-25 | 58.28 |
| 2019-10-24 | 59.79 |
| 2019-10-23 | 58.28 |
| 2019-10-22 | 58.53 |
| 2019-10-21 | 57.77 |
| 2019-10-18 | 57.52 |
| 2019-10-17 | 58.78 |
| 2019-10-16 | 58.02 |
| 2019-10-15 | 57.52 |
| 2019-10-14 | 56.52 |
| 2019-10-11 | 54.25 |
| 2019-10-10 | 50.98 |
| 2019-10-09 | 49.97 |
| 2019-10-08 | 49.72 |
| 2019-10-04 | 48.97 |
| 2019-10-03 | 50.73 |
| 2019-10-02 | 50.48 |
| 2019-09-30 | 50.48 |
| 2019-09-27 | 48.97 |
| 2019-09-26 | 49.97 |
| 2019-09-25 | 48.46 |
| 2019-09-24 | 49.47 |
| 2019-09-23 | 49.97 |
| 2019-09-20 | 50.22 |
| 2019-09-19 | 49.97 |
| 2019-09-18 | 50.98 |
| 2019-09-17 | 51.48 |
| 2019-09-16 | 54.00 |
| 2019-09-13 | 57.02 |
| 2019-09-12 | 55.26 |
| 2019-09-11 | 56.01 |
| 2019-09-10 | 51.73 |
| 2019-09-09 | 51.73 |
| 2019-09-06 | 51.73 |
| 2019-09-05 | 50.73 |
| 2019-09-04 | 48.21 |
| 2019-09-03 | 44.44 |
| 2019-09-02 | 46.20 |
| 2019-08-30 | 46.45 |
| 2019-08-29 | 45.19 |
| 2019-08-28 | 45.95 |
| 2019-08-27 | 45.44 |
| 2019-08-26 | 44.69 |
| 2019-08-23 | 45.69 |
| 2019-08-22 | 45.44 |
| 2019-08-21 | 45.19 |
| 2019-08-20 | 44.19 |
| 2019-08-19 | 45.19 |
| 2019-08-16 | 44.19 |
| 2019-08-15 | 43.68 |
| 2019-08-14 | 41.92 |
| 2019-08-13 | 41.92 |
| 2019-08-12 | 44.19 |
| 2019-08-09 | 43.43 |
| 2019-08-08 | 43.68 |
| 2019-08-07 | 43.68 |
| 2019-08-06 | 43.68 |
| 2019-08-05 | 45.44 |
| 2019-08-02 | 49.22 |
| 2019-08-01 | 51.99 |
| 2019-07-31 | 52.74 |
| 2019-07-30 | 54.75 |
| 2019-07-29 | 54.25 |
| 2019-07-26 | 56.01 |
| 2019-07-25 | 55.76 |
| 2019-07-24 | 55.26 |
| 2019-07-23 | 55.51 |
| 2019-07-22 | 55.01 |
| 2019-07-19 | 57.27 |
| 2019-07-18 | 55.76 |
| 2019-07-17 | 56.52 |
| 2019-07-16 | 57.27 |
| 2019-07-15 | 57.77 |
| 2019-07-12 | 57.27 |
| 2019-07-11 | 56.26 |
| 2019-07-10 | 54.50 |
| 2019-07-09 | 54.50 |
| 2019-07-08 | 55.76 |
| 2019-07-05 | 57.77 |
| 2019-07-04 | 58.53 |
| 2019-07-03 | 58.78 |
| 2019-07-02 | 60.79 |
| 2019-06-28 | 60.57 |
| 2019-06-27 | 59.37 |
| 2019-06-26 | 56.75 |
| 2019-06-25 | 55.32 |
| 2019-06-24 | 57.23 |
| 2019-06-21 | 56.75 |
| 2019-06-20 | 57.47 |
| 2019-06-19 | 56.03 |
| 2019-06-18 | 53.17 |
| 2019-06-17 | 51.50 |
| 2019-06-14 | 51.02 |
| 2019-06-13 | 50.79 |
| 2019-06-12 | 50.55 |
| 2019-06-11 | 52.46 |
| 2019-06-10 | 50.55 |
| 2019-06-06 | 47.44 |
| 2019-06-05 | 46.73 |
| 2019-06-04 | 46.49 |
| 2019-06-03 | 47.44 |
| 2019-05-31 | 47.92 |
| 2019-05-30 | 47.92 |
| 2019-05-29 | 46.73 |
| 2019-05-28 | 47.68 |
| 2019-05-27 | 48.16 |
| 2019-05-24 | 49.11 |
| 2019-05-23 | 48.64 |
| 2019-05-22 | 50.07 |
| 2019-05-21 | 50.55 |
| 2019-05-20 | 50.07 |
| 2019-05-17 | 50.07 |
| 2019-05-16 | 51.02 |
| 2019-05-15 | 50.31 |
| 2019-05-14 | 51.02 |
| 2019-05-10 | 54.36 |
| 2019-05-09 | 53.65 |
| 2019-05-08 | 58.66 |
| 2019-05-07 | 61.76 |
| 2019-05-06 | 62.71 |
| 2019-05-03 | 66.77 |
| 2019-05-02 | 66.05 |
| 2019-04-30 | 65.34 |
| 2019-04-29 | 66.77 |
| 2019-04-26 | 64.86 |
| 2019-04-25 | 64.86 |
| 2019-04-24 | 66.05 |
| 2019-04-23 | 67.25 |
| 2019-04-18 | 68.44 |
| 2019-04-17 | 70.83 |
| 2019-04-16 | 71.30 |
| 2019-04-15 | 64.86 |
| 2019-04-12 | 65.34 |
| 2019-04-11 | 63.91 |
| 2019-04-10 | 65.10 |
| 2019-04-09 | 66.77 |
| 2019-04-08 | 67.25 |
| 2019-04-04 | 66.05 |
| 2019-04-03 | 65.10 |
| 2019-04-02 | 64.15 |
| 2019-04-01 | 64.62 |
| 2019-03-29 | 60.57 |
| 2019-03-28 | 62.71 |
| 2019-03-27 | 63.67 |
| 2019-03-26 | 62.24 |
| 2019-03-25 | 62.48 |
| 2019-03-22 | 65.58 |
| 2019-03-21 | 65.82 |
| 2019-03-20 | 67.49 |
| 2019-03-19 | 68.68 |
| 2019-03-18 | 68.20 |
| 2019-03-15 | 67.01 |
| 2019-03-14 | 66.29 |
| 2019-03-13 | 67.01 |
| 2019-03-12 | 68.44 |
| 2019-03-11 | 65.82 |
| 2019-03-08 | 64.38 |
| 2019-03-07 | 68.92 |
| 2019-03-06 | 69.87 |
| 2019-03-05 | 69.87 |
| 2019-03-04 | 68.92 |
| 2019-03-01 | 66.77 |
| 2019-02-28 | 66.53 |
| 2019-02-27 | 68.68 |
| 2019-02-26 | 69.16 |
| 2019-02-25 | 70.35 |
| 2019-02-22 | 65.58 |
| 2019-02-21 | 65.58 |
| 2019-02-20 | 64.38 |
| 2019-02-19 | 63.43 |
| 2019-02-18 | 64.62 |
| 2019-02-15 | 62.24 |
| 2019-02-14 | 66.53 |
| 2019-02-13 | 66.77 |
| 2019-02-12 | 65.58 |
| 2019-02-11 | 65.82 |
| 2019-02-08 | 64.86 |
| 2019-02-04 | 65.82 |
| 2019-02-01 | 67.01 |
| 2019-01-31 | 67.25 |
| 2019-01-30 | 65.58 |
| 2019-01-29 | 65.10 |
| 2019-01-28 | 64.15 |
| 2019-01-25 | 62.71 |
| 2019-01-24 | 59.85 |
| 2019-01-23 | 59.14 |
| 2019-01-22 | 58.66 |
| 2019-01-21 | 59.61 |
| 2019-01-18 | 58.18 |
| 2019-01-17 | 56.51 |
| 2019-01-16 | 56.75 |
| 2019-01-15 | 57.47 |
| 2019-01-14 | 54.84 |
| 2019-01-11 | 56.99 |
| 2019-01-10 | 56.75 |
| 2019-01-09 | 56.75 |
| 2019-01-08 | 53.17 |
| 2019-01-07 | 53.17 |
| 2019-01-04 | 52.93 |
| 2019-01-03 | 50.07 |
| 2019-01-02 | 49.59 |
| 2018-12-31 | 54.13 |
| 2018-12-28 | 51.74 |
| 2018-12-27 | 51.02 |
| 2018-12-24 | 51.50 |
| 2018-12-21 | 51.74 |
| 2018-12-20 | 51.26 |
| 2018-12-19 | 52.46 |
| 2018-12-18 | 52.46 |
| 2018-12-17 | 53.89 |
| 2018-12-14 | 53.65 |
| 2018-12-13 | 56.51 |
| 2018-12-12 | 55.80 |
| 2018-12-11 | 52.46 |
| 2018-12-10 | 52.46 |
| 2018-12-07 | 54.84 |
| 2018-12-06 | 55.56 |
| 2018-12-05 | 60.09 |
| 2018-12-04 | 62.24 |
| 2018-12-03 | 62.71 |
| 2018-11-30 | 59.14 |
| 2018-11-29 | 58.42 |
| 2018-11-28 | 59.61 |
| 2018-11-27 | 57.70 |
| 2018-11-26 | 57.47 |
| 2018-11-23 | 54.60 |
| 2018-11-22 | 54.60 |
| 2018-11-21 | 55.08 |
| 2018-11-20 | 54.60 |
| 2018-11-19 | 56.51 |
| 2018-11-16 | 55.80 |
| 2018-11-15 | 55.08 |
| 2018-11-14 | 53.17 |
| 2018-11-13 | 53.65 |
| 2018-11-12 | 53.17 |
| 2018-11-09 | 53.41 |
| 2018-11-08 | 57.23 |
| 2018-11-07 | 55.80 |
| 2018-11-06 | 56.03 |
| 2018-11-05 | 54.84 |
| 2018-11-02 | 56.99 |
| 2018-11-01 | 50.55 |
| 2018-10-31 | 48.40 |
| 2018-10-30 | 47.92 |
| 2018-10-29 | 47.21 |
| 2018-10-26 | 47.21 |
| 2018-10-25 | 47.92 |
| 2018-10-24 | 48.40 |
| 2018-10-23 | 47.92 |
| 2018-10-22 | 51.50 |
| 2018-10-19 | 47.92 |
| 2018-10-18 | 45.06 |
| 2018-10-16 | 45.30 |
| 2018-10-15 | 44.82 |
| 2018-10-12 | 48.16 |
| 2018-10-11 | 45.30 |
| 2018-10-10 | 49.83 |
| 2018-10-09 | 50.31 |
| 2018-10-08 | 49.59 |
| 2018-10-05 | 52.22 |
| 2018-10-04 | 53.89 |
| 2018-10-03 | 57.70 |
| 2018-10-02 | 57.94 |
| 2018-09-28 | 63.19 |
| 2018-09-27 | 62.00 |
| 2018-09-26 | 63.43 |
| 2018-09-24 | 61.76 |
| 2018-09-21 | 64.62 |
| 2018-09-20 | 59.61 |
| 2018-09-19 | 58.66 |
| 2018-09-18 | 56.03 |
| 2018-09-17 | 55.32 |
| 2018-09-14 | 57.70 |
| 2018-09-13 | 56.51 |
| 2018-09-12 | 51.50 |
| 2018-09-11 | 54.36 |
| 2018-09-10 | 56.51 |
| 2018-09-07 | 59.14 |
| 2018-09-06 | 59.85 |
| 2018-09-05 | 62.00 |
| 2018-09-04 | 66.29 |
| 2018-09-03 | 65.34 |
| 2018-08-31 | 65.82 |
| 2018-08-30 | 67.01 |
| 2018-08-29 | 69.16 |
| 2018-08-28 | 69.63 |
| 2018-08-27 | 69.63 |
| 2018-08-24 | 64.86 |
| 2018-08-23 | 65.34 |
| 2018-08-22 | 65.58 |
| 2018-08-21 | 64.38 |
| 2018-08-20 | 63.19 |
| 2018-08-17 | 62.00 |
| 2018-08-16 | 61.04 |
| 2018-08-15 | 62.00 |
| 2018-08-14 | 64.86 |
| 2018-08-13 | 65.34 |
| 2018-08-10 | 67.49 |
| 2018-08-09 | 69.16 |
| 2018-08-08 | 67.72 |
| 2018-08-07 | 68.44 |
| 2018-08-06 | 66.53 |
| 2018-08-03 | 65.82 |
| 2018-08-02 | 65.34 |
| 2018-08-01 | 68.68 |
| 2018-07-31 | 69.63 |
| 2018-07-30 | 69.87 |
| 2018-07-27 | 69.63 |
| 2018-07-26 | 70.59 |
| 2018-07-25 | 71.54 |
| 2018-07-24 | 70.35 |
| 2018-07-23 | 65.10 |
| 2018-07-20 | 63.67 |
| 2018-07-19 | 59.85 |
| 2018-07-18 | 61.76 |
| 2018-07-17 | 62.00 |
| 2018-07-16 | 65.10 |
| 2018-07-13 | 65.82 |
| 2018-07-12 | 65.82 |
| 2018-07-11 | 63.43 |
| 2018-07-10 | 66.77 |
| 2018-07-09 | 65.58 |
| 2018-07-06 | 62.35 |
| 2018-07-05 | 61.67 |
| 2018-07-04 | 60.08 |
| 2018-07-03 | 61.44 |
| 2018-06-29 | 64.62 |
| 2018-06-28 | 60.76 |
| 2018-06-27 | 61.67 |
| 2018-06-26 | 65.76 |
| 2018-06-25 | 65.99 |
| 2018-06-22 | 67.58 |
| 2018-06-21 | 68.48 |
| 2018-06-20 | 70.98 |
| 2018-06-19 | 71.44 |
| 2018-06-15 | 76.88 |
| 2018-06-14 | 78.70 |
| 2018-06-13 | 80.75 |
| 2018-06-12 | 83.02 |
| 2018-06-11 | 83.02 |
| 2018-06-08 | 83.47 |
| 2018-06-07 | 87.33 |
| 2018-06-06 | 84.83 |
| 2018-06-05 | 85.06 |
| 2018-06-04 | 85.06 |
| 2018-06-01 | 80.75 |
| 2018-05-31 | 79.84 |
| 2018-05-30 | 77.57 |
| 2018-05-29 | 81.20 |
| 2018-05-28 | 83.70 |
| 2018-05-25 | 83.47 |
| 2018-05-24 | 83.47 |
| 2018-05-23 | 82.79 |
| 2018-05-21 | 85.74 |
| 2018-05-18 | 85.51 |
| 2018-05-17 | 85.29 |
| 2018-05-16 | 88.47 |
| 2018-05-15 | 87.78 |
| 2018-05-14 | 89.60 |
| 2018-05-11 | 86.19 |
| 2018-05-10 | 83.92 |
| 2018-05-09 | 83.70 |
| 2018-05-08 | 83.24 |
| 2018-05-07 | 81.20 |
| 2018-05-04 | 81.43 |
| 2018-05-03 | 83.47 |
| 2018-05-02 | 86.88 |
| 2018-04-30 | 88.92 |
| 2018-04-27 | 83.47 |
| 2018-04-26 | 82.33 |
| 2018-04-25 | 83.92 |
| 2018-04-24 | 86.65 |
| 2018-04-23 | 82.56 |
| 2018-04-20 | 83.02 |
| 2018-04-19 | 85.74 |
| 2018-04-18 | 81.20 |
| 2018-04-17 | 79.16 |
| 2018-04-16 | 81.20 |
| 2018-04-13 | 85.51 |
| 2018-04-12 | 84.38 |
| 2018-04-11 | 84.61 |
| 2018-04-10 | 85.29 |
| 2018-04-09 | 81.43 |
| 2018-04-06 | 80.06 |
| 2018-04-04 | 77.34 |
| 2018-04-03 | 84.38 |
| 2018-03-29 | 83.02 |
| 2018-03-28 | 82.56 |
| 2018-03-27 | 87.56 |
| 2018-03-26 | 85.97 |
| 2018-03-23 | 83.70 |
| 2018-03-22 | 87.78 |
| 2018-03-21 | 90.96 |
| 2018-03-20 | 91.19 |
| 2018-03-19 | 93.23 |
| 2018-03-16 | 93.01 |
| 2018-03-15 | 92.78 |
| 2018-03-14 | 92.55 |
| 2018-03-13 | 95.05 |
| 2018-03-12 | 93.01 |
| 2018-03-09 | 86.19 |
| 2018-03-08 | 83.92 |
| 2018-03-07 | 82.11 |
| 2018-03-06 | 82.11 |
| 2018-03-05 | 76.66 |
| 2018-03-02 | 81.65 |
| 2018-03-01 | 86.65 |
| 2018-02-28 | 85.06 |
| 2018-02-27 | 90.28 |
| 2018-02-26 | 92.33 |
| 2018-02-23 | 91.64 |
| 2018-02-22 | 90.51 |
| 2018-02-21 | 94.37 |
| 2018-02-20 | 89.15 |
| 2018-02-15 | 92.55 |
| 2018-02-14 | 83.92 |
| 2018-02-13 | 75.98 |
| 2018-02-12 | 75.07 |
| 2018-02-09 | 75.30 |
| 2018-02-08 | 83.47 |
| 2018-02-07 | 83.92 |
| 2018-02-06 | 88.92 |
| 2018-02-05 | 104.59 |
| 2018-02-02 | 103.22 |
| 2018-02-01 | 102.77 |
| 2018-01-31 | 104.81 |
| 2018-01-30 | 101.18 |
| 2018-01-29 | 107.08 |
| 2018-01-26 | 105.50 |
| 2018-01-25 | 94.60 |
| 2018-01-24 | 98.23 |
| 2018-01-23 | 99.14 |
| 2018-01-22 | 90.74 |
| 2018-01-19 | 92.55 |
| 2018-01-18 | 91.19 |
| 2018-01-17 | 85.97 |
| 2018-01-16 | 84.61 |
| 2018-01-15 | 78.02 |
| 2018-01-12 | 76.66 |
| 2018-01-11 | 74.16 |
| 2018-01-10 | 73.71 |
| 2018-01-09 | 72.34 |
| 2018-01-08 | 72.12 |
| 2018-01-05 | 72.80 |
| 2018-01-04 | 71.89 |
| 2018-01-03 | 68.26 |
| 2018-01-02 | 68.48 |
| 2017-12-29 | 63.49 |
| 2017-12-28 | 62.81 |
| 2017-12-27 | 61.44 |
| 2017-12-22 | 60.08 |
| 2017-12-21 | 59.85 |
| 2017-12-20 | 58.95 |
| 2017-12-19 | 59.17 |
| 2017-12-18 | 58.49 |
| 2017-12-15 | 56.68 |
| 2017-12-14 | 58.04 |
| 2017-12-13 | 57.36 |
| 2017-12-12 | 50.77 |
| 2017-12-11 | 51.91 |
| 2017-12-08 | 51.00 |
| 2017-12-07 | 51.00 |
| 2017-12-06 | 50.77 |
| 2017-12-05 | 53.95 |
| 2017-12-04 | 54.63 |
| 2017-12-01 | 54.63 |
| 2017-11-30 | 54.63 |
| 2017-11-29 | 56.22 |
| 2017-11-28 | 56.68 |
| 2017-11-27 | 57.81 |
| 2017-11-24 | 59.17 |
| 2017-11-23 | 56.68 |
| 2017-11-22 | 59.17 |
| 2017-11-21 | 56.68 |
| 2017-11-20 | 52.82 |
| 2017-11-17 | 54.63 |
| 2017-11-16 | 51.91 |
| 2017-11-15 | 51.68 |
| 2017-11-14 | 53.27 |
| 2017-11-13 | 54.18 |
| 2017-11-10 | 55.09 |
| 2017-11-09 | 56.22 |
| 2017-11-08 | 54.41 |
| 2017-11-07 | 54.63 |
| 2017-11-06 | 53.95 |
| 2017-11-03 | 55.54 |
| 2017-11-02 | 56.22 |
| 2017-11-01 | 57.81 |
| 2017-10-31 | 58.04 |
| 2017-10-30 | 57.36 |
| 2017-10-27 | 58.72 |
| 2017-10-26 | 53.72 |
| 2017-10-25 | 55.31 |
| 2017-10-24 | 54.63 |
| 2017-10-23 | 55.54 |
| 2017-10-20 | 57.36 |
| 2017-10-19 | 53.95 |
| 2017-10-18 | 58.27 |
| 2017-10-17 | 59.63 |
| 2017-10-16 | 59.85 |
| 2017-10-13 | 58.04 |
| 2017-10-12 | 58.27 |
| 2017-10-11 | 56.68 |
| 2017-10-10 | 56.22 |
| 2017-10-09 | 55.31 |
| 2017-10-06 | 56.22 |
| 2017-10-04 | 56.22 |
| 2017-10-03 | 55.77 |
| 2017-09-29 | 47.14 |
| 2017-09-28 | 46.69 |
| 2017-09-27 | 48.27 |
| 2017-09-26 | 47.82 |
| 2017-09-25 | 47.82 |
| 2017-09-22 | 50.32 |
| 2017-09-21 | 51.45 |
| 2017-09-20 | 51.68 |
| 2017-09-19 | 51.45 |
| 2017-09-18 | 51.91 |
| 2017-09-15 | 50.55 |
| 2017-09-14 | 51.00 |
| 2017-09-13 | 52.59 |
| 2017-09-12 | 54.18 |
| 2017-09-11 | 54.41 |
| 2017-09-08 | 52.82 |
| 2017-09-07 | 52.82 |
| 2017-09-06 | 52.59 |
| 2017-09-05 | 54.18 |
| 2017-09-04 | 53.04 |
| 2017-09-01 | 54.63 |
| 2017-08-31 | 55.77 |
| 2017-08-30 | 59.40 |
| 2017-08-29 | 58.49 |
| 2017-08-28 | 58.95 |
| 2017-08-25 | 58.27 |
| 2017-08-24 | 53.04 |
| 2017-08-22 | 50.32 |
| 2017-08-21 | 48.27 |
| 2017-08-18 | 47.82 |
| 2017-08-17 | 50.32 |
| 2017-08-16 | 51.23 |
| 2017-08-15 | 48.05 |
| 2017-08-14 | 46.46 |
| 2017-08-11 | 43.96 |
| 2017-08-10 | 46.23 |
| 2017-08-09 | 48.96 |
| 2017-08-08 | 51.00 |
| 2017-08-07 | 51.00 |
| 2017-08-04 | 49.86 |
| 2017-08-03 | 49.64 |
| 2017-08-02 | 48.96 |
| 2017-08-01 | 49.18 |
| 2017-07-31 | 47.59 |
| 2017-07-28 | 46.91 |
| 2017-07-27 | 47.82 |
| 2017-07-26 | 48.05 |
| 2017-07-25 | 46.00 |
| 2017-07-24 | 45.55 |
| 2017-07-21 | 44.19 |
| 2017-07-20 | 44.87 |
| 2017-07-19 | 45.32 |
| 2017-07-18 | 45.10 |
| 2017-07-17 | 45.55 |
| 2017-07-14 | 45.32 |
| 2017-07-13 | 45.10 |
| 2017-07-12 | 43.96 |
| 2017-07-11 | 40.33 |
| 2017-07-10 | 34.88 |
| 2017-07-07 | 34.65 |
| 2017-07-06 | 35.79 |
| 2017-07-05 | 36.69 |
| 2017-07-04 | 36.01 |
| 2017-07-03 | 38.06 |
| 2017-06-30 | 37.38 |
| 2017-06-29 | 38.06 |
| 2017-06-28 | 37.60 |
| 2017-06-27 | 38.96 |
| 2017-06-26 | 40.10 |
| 2017-06-23 | 38.74 |
| 2017-06-22 | 38.96 |
| 2017-06-21 | 38.52 |
| 2017-06-20 | 39.38 |
| 2017-06-19 | 39.38 |
| 2017-06-16 | 37.87 |
| 2017-06-15 | 36.80 |
| 2017-06-14 | 39.17 |
| 2017-06-13 | 38.31 |
| 2017-06-12 | 37.44 |
| 2017-06-09 | 39.38 |
| 2017-06-08 | 40.25 |
| 2017-06-07 | 39.82 |
| 2017-06-06 | 41.97 |
| 2017-06-05 | 41.54 |
| 2017-06-02 | 42.41 |
| 2017-06-01 | 40.90 |
| 2017-05-31 | 38.95 |
| 2017-05-29 | 40.03 |
| 2017-05-26 | 39.38 |
| 2017-05-25 | 38.52 |
| 2017-05-24 | 35.93 |
| 2017-05-23 | 36.36 |
| 2017-05-22 | 36.58 |
| 2017-05-19 | 36.36 |
| 2017-05-18 | 36.58 |
| 2017-05-17 | 37.66 |
| 2017-05-16 | 38.95 |
| 2017-05-15 | 39.82 |
| 2017-05-12 | 37.44 |
| 2017-05-11 | 37.23 |
| 2017-05-10 | 36.80 |
| 2017-05-09 | 35.29 |
| 2017-05-08 | 33.99 |
| 2017-05-05 | 32.91 |
| 2017-05-04 | 35.29 |
| 2017-05-02 | 35.93 |
| 2017-04-28 | 36.36 |
| 2017-04-27 | 36.80 |
| 2017-04-26 | 37.44 |
| 2017-04-25 | 37.01 |
| 2017-04-24 | 34.42 |
| 2017-04-21 | 33.34 |
| 2017-04-20 | 32.91 |
| 2017-04-19 | 31.62 |
| 2017-04-18 | 32.48 |
| 2017-04-13 | 35.07 |
| 2017-04-12 | 34.42 |
| 2017-04-11 | 33.78 |
| 2017-04-10 | 35.29 |
| 2017-04-07 | 34.42 |
| 2017-04-06 | 34.64 |
| 2017-04-05 | 37.01 |
| 2017-04-03 | 36.36 |
| 2017-03-31 | 34.85 |
| 2017-03-30 | 36.58 |
| 2017-03-29 | 38.31 |
| 2017-03-28 | 37.66 |
| 2017-03-27 | 36.58 |
| 2017-03-24 | 37.87 |
| 2017-03-23 | 38.09 |
| 2017-03-22 | 37.23 |
| 2017-03-21 | 40.25 |
| 2017-03-20 | 39.17 |
| 2017-03-17 | 38.95 |
| 2017-03-16 | 38.52 |
| 2017-03-15 | 35.93 |
| 2017-03-14 | 37.01 |
| 2017-03-13 | 34.85 |
| 2017-03-10 | 30.54 |
| 2017-03-09 | 30.75 |
| 2017-03-08 | 33.56 |
| 2017-03-07 | 33.34 |
| 2017-03-06 | 33.13 |
| 2017-03-03 | 32.70 |
| 2017-03-02 | 35.07 |
| 2017-03-01 | 36.80 |
| 2017-02-28 | 37.87 |
| 2017-02-27 | 37.23 |
| 2017-02-24 | 38.31 |
| 2017-02-23 | 39.38 |
| 2017-02-22 | 39.17 |
| 2017-02-21 | 35.93 |
| 2017-02-20 | 37.01 |
| 2017-02-17 | 37.01 |
| 2017-02-16 | 39.17 |
| 2017-02-15 | 35.29 |
| 2017-02-14 | 28.81 |
| 2017-02-13 | 28.38 |
| 2017-02-10 | 27.52 |
| 2017-02-09 | 27.73 |
| 2017-02-08 | 26.22 |
| 2017-02-07 | 25.14 |
| 2017-02-06 | 25.14 |
| 2017-02-03 | 24.28 |
| 2017-02-02 | 24.50 |
| 2017-02-01 | 25.14 |
| 2017-01-27 | 25.14 |
| 2017-01-26 | 26.01 |
| 2017-01-25 | 23.42 |
| 2017-01-24 | 23.63 |
| 2017-01-23 | 25.14 |
| 2017-01-20 | 24.93 |
| 2017-01-19 | 26.22 |
| 2017-01-18 | 26.22 |
| 2017-01-17 | 24.93 |
| 2017-01-16 | 25.14 |
| 2017-01-13 | 26.65 |
| 2017-01-12 | 27.52 |
| 2017-01-11 | 28.17 |
| 2017-01-10 | 27.30 |
| 2017-01-09 | 25.79 |
| 2017-01-06 | 25.79 |
| 2017-01-05 | 26.22 |
| 2017-01-04 | 25.79 |
| 2017-01-03 | 26.44 |
| 2016-12-30 | 28.81 |
| 2016-12-29 | 27.09 |
| 2016-12-28 | 27.09 |
| 2016-12-23 | 21.26 |
| 2016-12-22 | 17.59 |
| 2016-12-21 | 19.10 |
| 2016-12-20 | 18.02 |
| 2016-12-19 | 19.10 |
| 2016-12-16 | 19.75 |
| 2016-12-15 | 19.75 |
| 2016-12-14 | 23.42 |
| 2016-12-13 | 24.28 |
| 2016-12-12 | 25.14 |
| 2016-12-09 | 26.87 |
| 2016-12-08 | 27.09 |
| 2016-12-07 | 26.01 |
| 2016-12-06 | 25.79 |
| 2016-12-05 | 24.93 |
| 2016-12-02 | 25.14 |
| 2016-12-01 | 26.22 |
| 2016-11-30 | 24.71 |
| 2016-11-29 | 25.79 |
| 2016-11-28 | 25.58 |
| 2016-11-25 | 24.07 |
| 2016-11-24 | 22.77 |
| 2016-11-23 | 22.99 |
| 2016-11-22 | 21.26 |
| 2016-11-21 | 18.67 |
| 2016-11-18 | 18.24 |
| 2016-11-17 | 17.59 |
| 2016-11-16 | 17.81 |
| 2016-11-15 | 19.32 |
| 2016-11-14 | 17.81 |
| 2016-11-11 | 19.10 |
| 2016-11-10 | 21.26 |
| 2016-11-09 | 19.10 |
| 2016-11-08 | 23.42 |
| 2016-11-07 | 22.56 |
| 2016-11-04 | 20.83 |
| 2016-11-03 | 20.83 |
| 2016-11-02 | 21.69 |
| 2016-11-01 | 24.71 |
| 2016-10-31 | 22.56 |
| 2016-10-28 | 20.83 |
| 2016-10-27 | 22.34 |
| 2016-10-26 | 23.42 |
| 2016-10-25 | 25.58 |
| 2016-10-24 | 25.79 |
| 2016-10-20 | 23.42 |
| 2016-10-19 | 22.56 |
| 2016-10-18 | 23.85 |
| 2016-10-17 | 21.69 |
| 2016-10-14 | 22.12 |
| 2016-10-13 | 20.18 |
| 2016-10-12 | 22.99 |
| 2016-10-11 | 24.71 |
| 2016-10-07 | 27.73 |
| 2016-10-06 | 27.73 |
| 2016-10-05 | 26.44 |
| 2016-10-04 | 26.01 |
| 2016-10-03 | 25.58 |
| 2016-09-30 | 24.07 |
| 2016-09-29 | 27.09 |
| 2016-09-28 | 26.01 |
| 2016-09-27 | 26.44 |
| 2016-09-26 | 24.93 |
| 2016-09-23 | 27.95 |
| 2016-09-22 | 29.03 |
| 2016-09-21 | 29.03 |
| 2016-09-20 | 27.95 |
| 2016-09-19 | 27.09 |
| 2016-09-15 | 25.36 |
| 2016-09-14 | 24.93 |
| 2016-09-13 | 24.50 |
| 2016-09-12 | 24.50 |
| 2016-09-09 | 31.62 |
| 2016-09-08 | 30.11 |
| 2016-09-07 | 29.68 |
| 2016-09-06 | 30.97 |
| 2016-09-05 | 29.24 |
| 2016-09-02 | 27.95 |
| 2016-09-01 | 27.30 |
| 2016-08-31 | 25.14 |
| 2016-08-30 | 25.36 |
| 2016-08-29 | 23.85 |
| 2016-08-26 | 24.50 |
| 2016-08-25 | 25.58 |
| 2016-08-24 | 23.85 |
| 2016-08-23 | 24.93 |
| 2016-08-22 | 24.93 |
| 2016-08-19 | 24.07 |
| 2016-08-18 | 23.85 |
| 2016-08-17 | 23.20 |
| 2016-08-16 | 23.85 |
| 2016-08-15 | 23.85 |
| 2016-08-12 | 22.77 |
| 2016-08-11 | 22.12 |
| 2016-08-10 | 19.53 |
| 2016-08-09 | 18.02 |
| 2016-08-08 | 17.38 |
| 2016-08-05 | 16.08 |
| 2016-08-04 | 13.49 |
| 2016-08-03 | 13.71 |
| 2016-08-01 | 15.43 |
| 2016-07-29 | 12.20 |
| 2016-07-28 | 13.71 |
| 2016-07-27 | 14.57 |
| 2016-07-26 | 15.43 |
| 2016-07-25 | 15.43 |
| 2016-07-22 | 17.38 |
| 2016-07-21 | 16.51 |
| 2016-07-20 | 16.95 |
| 2016-07-19 | 16.30 |
| 2016-07-18 | 17.59 |
| 2016-07-15 | 16.73 |
| 2016-07-14 | 17.81 |
| 2016-07-13 | 15.65 |
| 2016-07-12 | 14.14 |
| 2016-07-11 | 11.98 |
| 2016-07-08 | 9.39 |
| 2016-07-07 | 10.26 |
| 2016-07-06 | 8.53 |
| 2016-07-05 | 10.26 |
| 2016-07-04 | 11.12 |
| 2016-06-30 | 10.47 |
| 2016-06-29 | 8.53 |
| 2016-06-28 | 6.80 |
| 2016-06-27 | 6.80 |
| 2016-06-24 | 5.29 |
| 2016-06-23 | 7.45 |
| 2016-06-22 | 7.24 |
| 2016-06-21 | 5.23 |
| 2016-06-20 | 4.42 |
| 2016-06-17 | 2.19 |
| 2016-06-16 | 2.80 |
| 2016-06-15 | 4.21 |
| 2016-06-14 | 2.80 |
| 2016-06-13 | 2.39 |
| 2016-06-10 | 3.81 |
| 2016-06-08 | 5.43 |
| 2016-06-07 | 5.83 |
| 2016-06-06 | 4.82 |
| 2016-06-03 | 3.00 |
| 2016-06-02 | 3.41 |
| 2016-06-01 | 1.18 |
| 2016-05-31 | 1.38 |
| 2016-05-30 | 0.57 |
| 2016-05-27 | -0.03 |
| 2016-05-26 | -1.65 |
| 2016-05-25 | -1.65 |
| 2016-05-24 | -5.30 |
| 2016-05-23 | -6.71 |
| 2016-05-20 | -7.72 |
| 2016-05-19 | -8.53 |
| 2016-05-18 | -7.93 |
| 2016-05-17 | -6.31 |
| 2016-05-16 | -7.32 |
| 2016-05-13 | -6.51 |
| 2016-05-12 | -5.30 |
| 2016-05-11 | -4.49 |
| 2016-05-10 | -3.88 |
| 2016-05-09 | -4.08 |
| 2016-05-06 | -3.68 |
| 2016-05-05 | -2.26 |
| 2016-05-04 | -1.65 |
| 2016-05-03 | -1.45 |
| 2016-04-29 | 0.98 |
| 2016-04-28 | 2.60 |
| 2016-04-27 | 1.99 |
| 2016-04-26 | 1.38 |
| 2016-04-25 | 0.77 |
| 2016-04-22 | 2.19 |
| 2016-04-21 | 3.41 |
| 2016-04-20 | 1.99 |
| 2016-04-19 | 2.80 |
| 2016-04-18 | 1.58 |
| 2016-04-15 | 2.60 |
| 2016-04-14 | 2.80 |
| 2016-04-13 | 2.19 |
| 2016-04-12 | -0.03 |
| 2016-04-11 | -0.44 |
| 2016-04-08 | -1.25 |
| 2016-04-07 | -2.26 |
| 2016-04-06 | -2.26 |
| 2016-04-05 | -2.67 |
| 2016-04-01 | -0.64 |
| 2016-03-31 | 0.17 |
| 2016-03-30 | 2.19 |
| 2016-03-29 | -0.84 |
| 2016-03-24 | -1.65 |
| 2016-03-23 | -0.24 |
| 2016-03-22 | -0.03 |
| 2016-03-21 | 0.57 |
| 2016-03-18 | 1.18 |
| 2016-03-17 | 0.17 |
| 2016-03-16 | -1.86 |
| 2016-03-15 | -2.26 |
| 2016-03-14 | -1.25 |
| 2016-03-11 | -2.87 |
| 2016-03-10 | -3.07 |
| 2016-03-09 | -3.47 |
| 2016-03-08 | -2.67 |
| 2016-03-07 | -1.45 |
| 2016-03-04 | -3.07 |
| 2016-03-03 | -4.28 |
| 2016-03-02 | -3.68 |
| 2016-03-01 | -6.71 |
| 2016-02-29 | -7.93 |
| 2016-02-26 | -7.32 |
| 2016-02-25 | -8.33 |
| 2016-02-24 | -6.71 |
| 2016-02-23 | -5.70 |
| 2016-02-22 | -5.70 |
| 2016-02-19 | -6.71 |
| 2016-02-18 | -5.90 |
| 2016-02-17 | -8.13 |
| 2016-02-16 | -6.51 |
| 2016-02-15 | -8.33 |
| 2016-02-12 | -12.78 |
| 2016-02-11 | -10.35 |
| 2016-02-05 | -6.11 |
| 2016-02-04 | -7.32 |
| 2016-02-03 | -8.74 |
| 2016-02-02 | -7.32 |
| 2016-02-01 | -4.69 |
| 2016-01-29 | -4.28 |
| 2016-01-28 | -6.51 |
| 2016-01-27 | -7.93 |
| 2016-01-26 | -9.55 |
| 2016-01-25 | -6.71 |
| 2016-01-22 | -7.52 |
| 2016-01-21 | -9.14 |
| 2016-01-20 | -7.32 |
| 2016-01-19 | -4.08 |
| 2016-01-18 | -5.90 |
| 2016-01-15 | -4.28 |
| 2016-01-14 | -2.46 |
| 2016-01-13 | -1.05 |
| 2016-01-12 | -1.05 |
| 2016-01-11 | -0.44 |
| 2016-01-08 | 1.58 |
| 2016-01-07 | 1.18 |
| 2016-01-06 | 3.41 |
| 2016-01-05 | 4.01 |
| 2016-01-04 | 4.21 |
| 2015-12-31 | 7.45 |
| 2015-12-30 | 7.25 |
| 2015-12-29 | 8.46 |
| 2015-12-28 | 8.87 |
| 2015-12-24 | 9.88 |
| 2015-12-23 | 9.07 |
| 2015-12-22 | 7.86 |
| 2015-12-21 | 8.06 |
| 2015-12-18 | 7.05 |
| 2015-12-17 | 7.45 |
| 2015-12-16 | 6.24 |
| 2015-12-15 | 4.42 |
| 2015-12-14 | 3.81 |
| 2015-12-11 | 4.42 |
| 2015-12-10 | 5.23 |
| 2015-12-09 | 5.43 |
| 2015-12-08 | 6.64 |
| 2015-12-07 | 7.65 |
| 2015-12-04 | 7.86 |
| 2015-12-03 | 9.27 |
| 2015-12-02 | 9.27 |
| 2015-12-01 | 8.87 |
| 2015-11-30 | 7.86 |
| 2015-11-27 | 8.46 |
| 2015-11-26 | 10.08 |
| 2015-11-25 | 9.68 |
| 2015-11-24 | 10.89 |
| 2015-11-23 | 12.11 |
| 2015-11-20 | 13.12 |
| 2015-11-19 | 12.11 |
| 2015-11-18 | 9.27 |
| 2015-11-17 | 9.07 |
| 2015-11-16 | 8.06 |
| 2015-11-13 | 10.08 |
| 2015-11-12 | 13.32 |
| 2015-11-11 | 10.69 |
| 2015-11-10 | 11.30 |
| 2015-11-09 | 13.12 |
| 2015-11-06 | 13.93 |
| 2015-11-05 | 15.75 |
| 2015-11-04 | 15.95 |
| 2015-11-03 | 12.71 |
| 2015-11-02 | 12.31 |
| 2015-10-30 | 13.93 |
| 2015-10-29 | 14.94 |
| 2015-10-28 | 15.75 |
| 2015-10-27 | 17.98 |
| 2015-10-26 | 17.98 |
| 2015-10-23 | 18.38 |
| 2015-10-22 | 17.17 |
| 2015-10-20 | 16.96 |
| 2015-10-19 | 16.56 |
| 2015-10-16 | 16.36 |
| 2015-10-15 | 15.34 |
| 2015-10-14 | 13.12 |
| 2015-10-13 | 14.74 |
| 2015-10-12 | 15.95 |
| 2015-10-09 | 14.54 |
| 2015-10-08 | 12.92 |
| 2015-10-07 | 13.12 |
| 2015-10-06 | 8.26 |
| 2015-10-05 | 8.06 |
| 2015-10-02 | 6.64 |
| 2015-09-30 | 4.21 |
| 2015-09-29 | 3.20 |
| 2015-09-25 | 6.04 |
| 2015-09-24 | 5.63 |
| 2015-09-23 | 7.45 |
| 2015-09-22 | 10.08 |
| 2015-09-21 | 11.90 |
| 2015-09-18 | 12.92 |
| 2015-09-17 | 12.51 |
| 2015-09-16 | 12.51 |
| 2015-09-15 | 9.88 |
| 2015-09-14 | 9.68 |
| 2015-09-11 | 9.48 |
| 2015-09-10 | 8.46 |
| 2015-09-09 | 11.30 |
| 2015-09-08 | 5.43 |
| 2015-09-07 | 2.39 |
| 2015-09-04 | 4.01 |
| 2015-09-02 | 6.44 |
| 2015-09-01 | 8.06 |
| 2015-08-31 | 10.29 |
| 2015-08-28 | 8.67 |
| 2015-08-27 | 12.92 |
| 2015-08-26 | 8.87 |
| 2015-08-25 | 10.49 |
| 2015-08-24 | 11.70 |
| 2015-08-21 | 17.17 |
| 2015-08-20 | 19.80 |
| 2015-08-19 | 21.82 |
| 2015-08-18 | 23.64 |
| 2015-08-17 | 25.06 |
| 2015-08-14 | 25.87 |
| 2015-08-13 | 25.87 |
| 2015-08-12 | 25.66 |
| 2015-08-11 | 27.89 |
| 2015-08-10 | 28.90 |
| 2015-08-07 | 29.71 |
| 2015-08-06 | 27.89 |
| 2015-08-05 | 28.30 |
| 2015-08-04 | 28.09 |
| 2015-08-03 | 27.69 |
| 2015-07-31 | 28.09 |
| 2015-07-30 | 27.28 |
| 2015-07-29 | 28.50 |
| 2015-07-28 | 26.68 |
| 2015-07-27 | 27.08 |
| 2015-07-24 | 30.72 |
| 2015-07-23 | 32.14 |
| 2015-07-22 | 31.53 |
| 2015-07-21 | 32.75 |
| 2015-07-20 | 31.94 |
| 2015-07-17 | 32.34 |
| 2015-07-16 | 31.53 |
| 2015-07-15 | 31.13 |
| 2015-07-14 | 31.53 |
| 2015-07-13 | 33.15 |
| 2015-07-10 | 31.94 |
| 2015-07-09 | 28.90 |
| 2015-07-08 | 29.31 |
| 2015-07-07 | 37.60 |
| 2015-07-06 | 38.62 |
| 2015-07-03 | 42.66 |
| 2015-07-02 | 42.87 |
| 2015-06-30 | 43.27 |
| 2015-06-29 | 40.23 |
| 2015-06-26 | 43.47 |
| 2015-06-25 | 47.32 |
| 2015-06-24 | 49.14 |
| 2015-06-23 | 49.75 |
| 2015-06-22 | 46.88 |
| 2015-06-19 | 44.96 |
| 2015-06-18 | 43.81 |
| 2015-06-17 | 44.57 |
| 2015-06-16 | 43.23 |
| 2015-06-15 | 45.92 |
| 2015-06-12 | 49.19 |
| 2015-06-11 | 47.65 |
| 2015-06-10 | 46.69 |
| 2015-06-09 | 48.80 |
| 2015-06-08 | 51.69 |
| 2015-06-05 | 49.77 |
| 2015-06-04 | 52.07 |
| 2015-06-03 | 49.77 |
| 2015-06-02 | 49.57 |
| 2015-06-01 | 50.34 |
| 2015-05-29 | 49.77 |
| 2015-05-28 | 47.07 |
| 2015-05-27 | 52.65 |
| 2015-05-26 | 52.07 |
| 2015-05-22 | 48.42 |
| 2015-05-21 | 45.73 |
| 2015-05-20 | 45.54 |
| 2015-05-19 | 44.77 |
| 2015-05-18 | 42.08 |
| 2015-05-15 | 43.04 |
| 2015-05-14 | 40.54 |
| 2015-05-13 | 41.31 |
| 2015-05-12 | 40.35 |
| 2015-05-11 | 41.69 |
| 2015-05-08 | 41.88 |
| 2015-05-07 | 39.96 |
| 2015-05-06 | 42.08 |
| 2015-05-05 | 42.27 |
| 2015-05-04 | 45.92 |
| 2015-04-30 | 45.15 |
| 2015-04-29 | 47.84 |
| 2015-04-28 | 49.19 |
| 2015-04-27 | 46.50 |
| 2015-04-24 | 46.31 |
| 2015-04-23 | 46.69 |
| 2015-04-22 | 47.84 |
| 2015-04-21 | 49.19 |
| 2015-04-20 | 43.23 |
| 2015-04-17 | 46.31 |
| 2015-04-16 | 49.96 |
| 2015-04-15 | 50.73 |
| 2015-04-14 | 44.38 |
| 2015-04-13 | 47.07 |
| 2015-04-10 | 36.50 |
| 2015-04-09 | 34.96 |
| 2015-04-08 | 32.46 |
| 2015-04-02 | 26.12 |
| 2015-04-01 | 24.77 |
| 2015-03-31 | 23.81 |
| 2015-03-30 | 23.43 |
| 2015-03-27 | 21.31 |
| 2015-03-26 | 22.66 |
| 2015-03-25 | 22.47 |
| 2015-03-24 | 22.66 |
| 2015-03-23 | 24.39 |
| 2015-03-20 | 24.58 |
| 2015-03-19 | 24.39 |
| 2015-03-18 | 23.62 |
| 2015-03-17 | 22.27 |
| 2015-03-16 | 22.27 |
| 2015-03-13 | 21.70 |
| 2015-03-12 | 20.74 |
| 2015-03-11 | 18.43 |
| 2015-03-10 | 19.20 |
| 2015-03-09 | 20.54 |
| 2015-03-06 | 19.01 |
| 2015-03-05 | 19.01 |
| 2015-03-04 | 20.35 |
| 2015-03-03 | 22.08 |
| 2015-03-02 | 24.58 |
| 2015-02-27 | 24.00 |
| 2015-02-26 | 24.77 |
| 2015-02-25 | 23.43 |
| 2015-02-24 | 24.00 |
| 2015-02-23 | 24.00 |
| 2015-02-18 | 23.81 |
| 2015-02-17 | 23.81 |
| 2015-02-16 | 23.23 |
| 2015-02-13 | 23.23 |
| 2015-02-12 | 21.89 |
| 2015-02-11 | 19.77 |
| 2015-02-10 | 20.93 |
| 2015-02-09 | 21.12 |
| 2015-02-06 | 21.31 |
| 2015-02-05 | 22.85 |
| 2015-02-04 | 20.54 |
| 2015-02-03 | 19.97 |
| 2015-02-02 | 18.43 |
| 2015-01-30 | 19.77 |
| 2015-01-29 | 20.16 |
| 2015-01-28 | 22.08 |
| 2015-01-27 | 20.93 |
| 2015-01-26 | 23.62 |
| 2015-01-23 | 24.77 |
| 2015-01-22 | 23.43 |
| 2015-01-21 | 22.47 |
| 2015-01-20 | 20.16 |
| 2015-01-19 | 18.04 |
| 2015-01-16 | 22.66 |
| 2015-01-15 | 24.00 |
| 2015-01-14 | 22.85 |
| 2015-01-13 | 23.23 |
| 2015-01-12 | 23.04 |
| 2015-01-09 | 24.00 |
| 2015-01-08 | 24.00 |
| 2015-01-07 | 24.58 |
| 2015-01-06 | 23.62 |
| 2015-01-05 | 25.35 |
| 2015-01-02 | 24.96 |
| 2014-12-31 | 22.47 |
| 2014-12-30 | 20.74 |
| 2014-12-29 | 22.47 |
| 2014-12-24 | 18.62 |
| 2014-12-23 | 19.58 |
| 2014-12-22 | 21.70 |
| 2014-12-19 | 17.66 |
| 2014-12-18 | 16.51 |
| 2014-12-17 | 16.70 |
| 2014-12-16 | 14.97 |
| 2014-12-15 | 15.74 |
| 2014-12-12 | 15.35 |
| 2014-12-11 | 16.70 |
| 2014-12-10 | 17.47 |
| 2014-12-09 | 16.51 |
| 2014-12-08 | 23.23 |
| 2014-12-05 | 18.62 |
| 2014-12-04 | 15.16 |
| 2014-12-03 | 12.47 |
| 2014-12-02 | 12.85 |
| 2014-12-01 | 10.16 |
| 2014-11-28 | 13.05 |
| 2014-11-27 | 11.51 |
| 2014-11-26 | 12.28 |
| 2014-11-25 | 10.16 |
| 2014-11-24 | 9.97 |
| 2014-11-21 | 7.66 |
| 2014-11-20 | 7.28 |
| 2014-11-19 | 7.47 |
| 2014-11-18 | 8.24 |
| 2014-11-17 | 9.20 |
| 2014-11-14 | 11.12 |
| 2014-11-13 | 10.93 |
| 2014-11-12 | 9.97 |
| 2014-11-11 | 9.97 |
| 2014-11-10 | 9.39 |
| 2014-11-07 | 8.62 |
| 2014-11-06 | 9.58 |
| 2014-11-05 | 9.97 |
| 2014-11-04 | 10.74 |
| 2014-11-03 | 10.35 |
| 2014-10-31 | 11.12 |
| 2014-10-30 | 9.97 |
| 2014-10-29 | 10.55 |
| 2014-10-28 | 9.39 |
| 2014-10-27 | 6.70 |
| 2014-10-24 | 7.47 |
| 2014-10-23 | 8.24 |
| 2014-10-22 | 7.85 |
| 2014-10-21 | 6.32 |
| 2014-10-20 | 6.32 |
| 2014-10-17 | 5.93 |
| 2014-10-16 | 5.93 |
| 2014-10-15 | 6.89 |
| 2014-10-14 | 5.55 |
| 2014-10-13 | 5.74 |
| 2014-10-10 | 5.55 |
| 2014-10-09 | 7.28 |
| 2014-10-08 | 5.55 |
| 2014-10-07 | 6.51 |
| 2014-10-06 | 5.93 |
| 2014-10-03 | 4.97 |
| 2014-09-30 | 4.59 |
| 2014-09-29 | 6.12 |
| 2014-09-26 | 8.24 |
| 2014-09-25 | 8.43 |
| 2014-09-24 | 9.58 |
| 2014-09-23 | 8.05 |
| 2014-09-22 | 8.24 |
| 2014-09-19 | 9.78 |
| 2014-09-18 | 10.16 |
| 2014-09-17 | 11.70 |
| 2014-09-16 | 9.58 |
| 2014-09-15 | 9.97 |
| 2014-09-12 | 11.12 |
| 2014-09-11 | 11.31 |
| 2014-09-10 | 11.70 |
| 2014-09-08 | 14.39 |
| 2014-09-05 | 14.39 |
| 2014-09-04 | 13.81 |
| 2014-09-03 | 13.62 |
| 2014-09-02 | 9.20 |
| 2014-09-01 | 9.78 |
| 2014-08-29 | 10.74 |
| 2014-08-28 | 10.93 |
| 2014-08-27 | 12.28 |
| 2014-08-26 | 13.62 |
| 2014-08-25 | 13.81 |
| 2014-08-22 | 13.24 |
| 2014-08-21 | 12.08 |
| 2014-08-20 | 13.05 |
| 2014-08-19 | 13.05 |
| 2014-08-18 | 12.66 |
| 2014-08-15 | 13.62 |
| 2014-08-14 | 13.05 |
| 2014-08-13 | 14.39 |
| 2014-08-12 | 13.43 |
| 2014-08-11 | 13.43 |
| 2014-08-08 | 11.12 |
| 2014-08-07 | 11.89 |
| 2014-08-06 | 13.05 |
| 2014-08-05 | 13.24 |
| 2014-08-04 | 14.20 |
| 2014-08-01 | 13.81 |
| 2014-07-31 | 14.97 |
| 2014-07-30 | 14.58 |
| 2014-07-29 | 14.01 |
| 2014-07-28 | 13.43 |
| 2014-07-25 | 11.89 |
| 2014-07-24 | 11.31 |
| 2014-07-23 | 10.35 |
| 2014-07-22 | 9.20 |
| 2014-07-21 | 7.28 |
| 2014-07-18 | 7.28 |
| 2014-07-17 | 7.09 |
| 2014-07-16 | 7.28 |
| 2014-07-15 | 7.28 |
| 2014-07-14 | 7.28 |
| 2014-07-11 | 6.89 |
| 2014-07-10 | 7.09 |
| 2014-07-09 | 6.89 |
| 2014-07-08 | 8.43 |
| 2014-07-07 | 8.05 |
| 2014-07-04 | 8.43 |
| 2014-07-03 | 7.85 |
| 2014-07-02 | 7.66 |
| 2014-06-30 | 5.40 |
| 2014-06-27 | 4.86 |
| 2014-06-26 | 5.04 |
| 2014-06-25 | 3.24 |
| 2014-06-24 | 3.42 |
| 2014-06-23 | 2.88 |
| 2014-06-20 | 5.22 |
| 2014-06-19 | 4.86 |
| 2014-06-18 | 3.78 |
| 2014-06-17 | 4.14 |
| 2014-06-16 | 4.86 |
| 2014-06-13 | 5.58 |
| 2014-06-12 | 4.32 |
| 2014-06-11 | 4.68 |
| 2014-06-10 | 4.86 |
| 2014-06-09 | 3.78 |
| 2014-06-06 | 2.34 |
| 2014-06-05 | 3.78 |
| 2014-06-04 | 3.96 |
| 2014-06-03 | 4.14 |
| 2014-05-30 | 2.34 |
| 2014-05-29 | 2.16 |
| 2014-05-28 | 2.16 |
| 2014-05-27 | 0.72 |
| 2014-05-26 | 1.08 |
| 2014-05-23 | 1.08 |
| 2014-05-22 | 0.90 |
| 2014-05-21 | -0.54 |
| 2014-05-20 | -1.80 |
| 2014-05-19 | -1.08 |
| 2014-05-16 | -0.90 |
| 2014-05-15 | -0.90 |
| 2014-05-14 | -1.08 |
| 2014-05-13 | -3.06 |
| 2014-05-12 | -3.06 |
| 2014-05-09 | -4.68 |
| 2014-05-08 | -4.14 |
| 2014-05-07 | -5.22 |
| 2014-05-05 | -4.14 |
| 2014-05-02 | -4.32 |
| 2014-04-30 | -3.78 |
| 2014-04-29 | -2.88 |
| 2014-04-28 | -4.32 |
| 2014-04-25 | -4.50 |
| 2014-04-24 | -3.24 |
| 2014-04-23 | -3.96 |
| 2014-04-22 | -2.70 |
| 2014-04-17 | -1.98 |
| 2014-04-16 | -2.88 |
| 2014-04-15 | -2.70 |
| 2014-04-14 | -0.90 |
| 2014-04-11 | -1.62 |
| 2014-04-10 | -0.18 |
| 2014-04-09 | 0.90 |
| 2014-04-08 | 0.00 |
| 2014-04-07 | -1.98 |
| 2014-04-04 | -2.88 |
| 2014-04-03 | -2.88 |
| 2014-04-02 | -3.78 |
| 2014-04-01 | -2.70 |
| 2014-03-31 | -2.34 |
| 2014-03-28 | -3.60 |
| 2014-03-27 | -4.86 |
| 2014-03-26 | -5.04 |
| 2014-03-25 | -7.01 |
| 2014-03-24 | -7.19 |
| 2014-03-21 | -10.07 |
| 2014-03-20 | -11.51 |
| 2014-03-19 | -9.89 |
| 2014-03-18 | -9.53 |
| 2014-03-17 | -9.17 |
| 2014-03-14 | -9.53 |
| 2014-03-13 | -9.35 |
| 2014-03-12 | -9.17 |
| 2014-03-11 | -7.91 |
| 2014-03-10 | -7.73 |
| 2014-03-07 | -5.76 |
| 2014-03-06 | -7.01 |
| 2014-03-05 | -6.83 |
| 2014-03-04 | -5.40 |
| 2014-03-03 | -5.40 |
| 2014-02-28 | -4.14 |
| 2014-02-27 | -3.60 |
| 2014-02-26 | -5.40 |
| 2014-02-25 | -5.58 |
| 2014-02-24 | -5.40 |
| 2014-02-21 | -4.50 |
| 2014-02-20 | -4.32 |
| 2014-02-19 | -2.34 |
| 2014-02-18 | -2.34 |
| 2014-02-17 | -1.44 |
| 2014-02-14 | -3.06 |
| 2014-02-13 | -3.60 |
| 2014-02-12 | -2.34 |
| 2014-02-11 | -3.96 |
| 2014-02-10 | -6.83 |
| 2014-02-07 | -5.40 |
| 2014-02-06 | -6.47 |
| 2014-02-05 | -7.01 |
| 2014-02-04 | -6.47 |
| 2014-01-30 | -3.06 |
| 2014-01-29 | -2.70 |
| 2014-01-28 | -5.04 |
| 2014-01-27 | -4.68 |
| 2014-01-24 | -2.88 |
| 2014-01-23 | -1.98 |
| 2014-01-22 | 1.08 |
| 2014-01-21 | -0.18 |
| 2014-01-20 | -3.06 |
| 2014-01-17 | -1.26 |
| 2014-01-16 | -0.18 |
| 2014-01-15 | -0.36 |
| 2014-01-14 | -0.18 |
| 2014-01-13 | 0.36 |
| 2014-01-10 | -0.18 |
| 2014-01-09 | -0.36 |
| 2014-01-08 | 1.44 |
| 2014-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy