Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK GEM | 08266 | 2003-05-09 | 2020-08-14 | 2021-09-13 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 8266 % |
|---|---|
| 2021-09-10 | -91.57 |
| 2021-09-09 | -91.57 |
| 2021-09-08 | -91.57 |
| 2021-09-07 | -91.57 |
| 2021-09-06 | -91.57 |
| 2021-09-03 | -91.57 |
| 2021-09-02 | -91.57 |
| 2021-09-01 | -91.57 |
| 2021-08-31 | -91.57 |
| 2021-08-30 | -91.57 |
| 2021-08-27 | -91.57 |
| 2021-08-26 | -91.57 |
| 2021-08-25 | -91.57 |
| 2021-08-24 | -91.57 |
| 2021-08-23 | -91.57 |
| 2021-08-20 | -91.57 |
| 2021-08-19 | -91.57 |
| 2021-08-18 | -91.57 |
| 2021-08-17 | -91.57 |
| 2021-08-16 | -91.57 |
| 2021-08-13 | -91.57 |
| 2021-08-12 | -91.57 |
| 2021-08-11 | -91.57 |
| 2021-08-10 | -91.57 |
| 2021-08-09 | -91.57 |
| 2021-08-06 | -91.57 |
| 2021-08-05 | -91.57 |
| 2021-08-04 | -91.57 |
| 2021-08-03 | -91.57 |
| 2021-08-02 | -91.57 |
| 2021-07-30 | -91.57 |
| 2021-07-29 | -91.57 |
| 2021-07-28 | -91.57 |
| 2021-07-27 | -91.57 |
| 2021-07-26 | -91.57 |
| 2021-07-23 | -91.57 |
| 2021-07-22 | -91.57 |
| 2021-07-21 | -91.57 |
| 2021-07-20 | -91.57 |
| 2021-07-19 | -91.57 |
| 2021-07-16 | -91.57 |
| 2021-07-15 | -91.57 |
| 2021-07-14 | -91.57 |
| 2021-07-13 | -91.57 |
| 2021-07-12 | -91.57 |
| 2021-07-09 | -91.57 |
| 2021-07-08 | -91.57 |
| 2021-07-07 | -91.57 |
| 2021-07-06 | -91.57 |
| 2021-07-05 | -91.57 |
| 2021-07-02 | -91.57 |
| 2021-06-30 | -91.57 |
| 2021-06-29 | -91.57 |
| 2021-06-28 | -91.57 |
| 2021-06-25 | -91.57 |
| 2021-06-24 | -91.57 |
| 2021-06-23 | -91.57 |
| 2021-06-22 | -91.57 |
| 2021-06-21 | -91.57 |
| 2021-06-18 | -91.57 |
| 2021-06-17 | -91.57 |
| 2021-06-16 | -91.57 |
| 2021-06-15 | -91.57 |
| 2021-06-11 | -91.57 |
| 2021-06-10 | -91.57 |
| 2021-06-09 | -91.57 |
| 2021-06-08 | -91.57 |
| 2021-06-07 | -91.57 |
| 2021-06-04 | -91.57 |
| 2021-06-03 | -91.57 |
| 2021-06-02 | -91.57 |
| 2021-06-01 | -91.57 |
| 2021-05-31 | -91.57 |
| 2021-05-28 | -91.57 |
| 2021-05-27 | -91.57 |
| 2021-05-26 | -91.57 |
| 2021-05-25 | -91.57 |
| 2021-05-24 | -91.57 |
| 2021-05-21 | -91.57 |
| 2021-05-20 | -91.57 |
| 2021-05-18 | -91.57 |
| 2021-05-17 | -91.57 |
| 2021-05-14 | -91.57 |
| 2021-05-13 | -91.57 |
| 2021-05-12 | -91.57 |
| 2021-05-11 | -91.57 |
| 2021-05-10 | -91.57 |
| 2021-05-07 | -91.57 |
| 2021-05-06 | -91.57 |
| 2021-05-05 | -91.57 |
| 2021-05-04 | -91.57 |
| 2021-05-03 | -91.57 |
| 2021-04-30 | -91.57 |
| 2021-04-29 | -91.57 |
| 2021-04-28 | -91.57 |
| 2021-04-27 | -91.57 |
| 2021-04-26 | -91.57 |
| 2021-04-23 | -91.57 |
| 2021-04-22 | -91.57 |
| 2021-04-21 | -91.57 |
| 2021-04-20 | -91.57 |
| 2021-04-19 | -91.57 |
| 2021-04-16 | -91.57 |
| 2021-04-15 | -91.57 |
| 2021-04-14 | -91.57 |
| 2021-04-13 | -91.57 |
| 2021-04-12 | -91.57 |
| 2021-04-09 | -91.57 |
| 2021-04-08 | -91.57 |
| 2021-04-07 | -91.57 |
| 2021-04-01 | -91.57 |
| 2021-03-31 | -91.57 |
| 2021-03-30 | -91.57 |
| 2021-03-29 | -91.57 |
| 2021-03-26 | -91.57 |
| 2021-03-25 | -91.57 |
| 2021-03-24 | -91.57 |
| 2021-03-23 | -91.57 |
| 2021-03-22 | -91.57 |
| 2021-03-19 | -91.57 |
| 2021-03-18 | -91.57 |
| 2021-03-17 | -91.57 |
| 2021-03-16 | -91.57 |
| 2021-03-15 | -91.57 |
| 2021-03-12 | -91.57 |
| 2021-03-11 | -91.57 |
| 2021-03-10 | -91.57 |
| 2021-03-09 | -91.57 |
| 2021-03-08 | -91.57 |
| 2021-03-05 | -91.57 |
| 2021-03-04 | -91.57 |
| 2021-03-03 | -91.57 |
| 2021-03-02 | -91.57 |
| 2021-03-01 | -91.57 |
| 2021-02-26 | -91.57 |
| 2021-02-25 | -91.57 |
| 2021-02-24 | -91.57 |
| 2021-02-23 | -91.57 |
| 2021-02-22 | -91.57 |
| 2021-02-19 | -91.57 |
| 2021-02-18 | -91.57 |
| 2021-02-17 | -91.57 |
| 2021-02-16 | -91.57 |
| 2021-02-11 | -91.57 |
| 2021-02-10 | -91.57 |
| 2021-02-09 | -91.57 |
| 2021-02-08 | -91.57 |
| 2021-02-05 | -91.57 |
| 2021-02-04 | -91.57 |
| 2021-02-03 | -91.57 |
| 2021-02-02 | -91.57 |
| 2021-02-01 | -91.57 |
| 2021-01-29 | -91.57 |
| 2021-01-28 | -91.57 |
| 2021-01-27 | -91.57 |
| 2021-01-26 | -91.57 |
| 2021-01-25 | -91.57 |
| 2021-01-22 | -91.57 |
| 2021-01-21 | -91.57 |
| 2021-01-20 | -91.57 |
| 2021-01-19 | -91.57 |
| 2021-01-18 | -91.57 |
| 2021-01-15 | -91.57 |
| 2021-01-14 | -91.57 |
| 2021-01-13 | -91.57 |
| 2021-01-12 | -91.57 |
| 2021-01-11 | -91.57 |
| 2021-01-08 | -91.57 |
| 2021-01-07 | -91.57 |
| 2021-01-06 | -91.57 |
| 2021-01-05 | -91.57 |
| 2021-01-04 | -91.57 |
| 2020-12-31 | -91.57 |
| 2020-12-30 | -91.57 |
| 2020-12-29 | -91.57 |
| 2020-12-28 | -91.57 |
| 2020-12-24 | -91.57 |
| 2020-12-23 | -91.57 |
| 2020-12-22 | -91.57 |
| 2020-12-21 | -91.57 |
| 2020-12-18 | -91.57 |
| 2020-12-17 | -91.57 |
| 2020-12-16 | -91.57 |
| 2020-12-15 | -91.57 |
| 2020-12-14 | -91.57 |
| 2020-12-11 | -91.57 |
| 2020-12-10 | -91.57 |
| 2020-12-09 | -91.57 |
| 2020-12-08 | -91.57 |
| 2020-12-07 | -91.57 |
| 2020-12-04 | -91.57 |
| 2020-12-03 | -91.57 |
| 2020-12-02 | -91.57 |
| 2020-12-01 | -91.57 |
| 2020-11-30 | -91.57 |
| 2020-11-27 | -91.57 |
| 2020-11-26 | -91.57 |
| 2020-11-25 | -91.57 |
| 2020-11-24 | -91.57 |
| 2020-11-23 | -91.57 |
| 2020-11-20 | -91.57 |
| 2020-11-19 | -91.57 |
| 2020-11-18 | -91.57 |
| 2020-11-17 | -91.57 |
| 2020-11-16 | -91.57 |
| 2020-11-13 | -91.57 |
| 2020-11-12 | -91.57 |
| 2020-11-11 | -91.57 |
| 2020-11-10 | -91.57 |
| 2020-11-09 | -91.57 |
| 2020-11-06 | -91.57 |
| 2020-11-05 | -91.57 |
| 2020-11-04 | -91.57 |
| 2020-11-03 | -91.57 |
| 2020-11-02 | -91.57 |
| 2020-10-30 | -91.57 |
| 2020-10-29 | -91.57 |
| 2020-10-28 | -91.57 |
| 2020-10-27 | -91.57 |
| 2020-10-23 | -91.57 |
| 2020-10-22 | -91.57 |
| 2020-10-21 | -91.57 |
| 2020-10-20 | -91.57 |
| 2020-10-19 | -91.57 |
| 2020-10-16 | -91.57 |
| 2020-10-15 | -91.57 |
| 2020-10-14 | -91.57 |
| 2020-10-12 | -91.57 |
| 2020-10-09 | -91.57 |
| 2020-10-08 | -91.57 |
| 2020-10-07 | -91.57 |
| 2020-10-06 | -91.57 |
| 2020-10-05 | -91.57 |
| 2020-09-30 | -91.57 |
| 2020-09-29 | -91.57 |
| 2020-09-28 | -91.57 |
| 2020-09-25 | -91.57 |
| 2020-09-24 | -91.57 |
| 2020-09-23 | -91.57 |
| 2020-09-22 | -91.57 |
| 2020-09-21 | -91.57 |
| 2020-09-18 | -91.57 |
| 2020-09-17 | -91.57 |
| 2020-09-16 | -91.57 |
| 2020-09-15 | -91.57 |
| 2020-09-14 | -91.57 |
| 2020-09-11 | -91.57 |
| 2020-09-10 | -91.57 |
| 2020-09-09 | -91.57 |
| 2020-09-08 | -91.57 |
| 2020-09-07 | -91.57 |
| 2020-09-04 | -91.57 |
| 2020-09-03 | -91.57 |
| 2020-09-02 | -91.57 |
| 2020-09-01 | -91.57 |
| 2020-08-31 | -91.57 |
| 2020-08-28 | -91.57 |
| 2020-08-27 | -91.57 |
| 2020-08-26 | -91.57 |
| 2020-08-25 | -91.57 |
| 2020-08-24 | -91.57 |
| 2020-08-21 | -91.57 |
| 2020-08-20 | -91.57 |
| 2020-08-19 | -91.57 |
| 2020-08-18 | -91.57 |
| 2020-08-17 | -91.57 |
| 2020-08-14 | -91.57 |
| 2020-08-13 | -92.40 |
| 2020-08-12 | -92.53 |
| 2020-08-11 | -94.01 |
| 2020-08-10 | -94.42 |
| 2020-08-07 | -94.42 |
| 2020-08-06 | -93.09 |
| 2020-08-05 | -93.27 |
| 2020-08-04 | -92.63 |
| 2020-08-03 | -92.03 |
| 2020-07-31 | -94.61 |
| 2020-07-30 | -95.12 |
| 2020-07-29 | -95.25 |
| 2020-07-28 | -95.35 |
| 2020-07-27 | -95.35 |
| 2020-07-24 | -96.13 |
| 2020-07-23 | -96.22 |
| 2020-07-22 | -96.18 |
| 2020-07-21 | -96.13 |
| 2020-07-20 | -96.08 |
| 2020-07-17 | -95.94 |
| 2020-07-16 | -95.90 |
| 2020-07-15 | -96.91 |
| 2020-07-14 | -96.96 |
| 2020-07-13 | -96.59 |
| 2020-07-10 | -96.96 |
| 2020-07-09 | -97.19 |
| 2020-07-08 | -97.28 |
| 2020-07-07 | -97.65 |
| 2020-07-06 | -97.33 |
| 2020-07-03 | -96.96 |
| 2020-07-02 | -96.96 |
| 2020-06-30 | -96.96 |
| 2020-06-29 | -96.96 |
| 2020-06-26 | -96.91 |
| 2020-06-24 | -96.04 |
| 2020-06-23 | -96.68 |
| 2020-06-22 | -96.68 |
| 2020-06-19 | -96.68 |
| 2020-06-18 | -96.68 |
| 2020-06-17 | -96.68 |
| 2020-06-16 | -97.05 |
| 2020-06-15 | -97.05 |
| 2020-06-12 | -97.05 |
| 2020-06-11 | -97.05 |
| 2020-06-10 | -97.05 |
| 2020-06-09 | -97.05 |
| 2020-06-08 | -97.05 |
| 2020-06-05 | -96.77 |
| 2020-06-04 | -96.77 |
| 2020-06-03 | -96.54 |
| 2020-06-02 | -96.54 |
| 2020-06-01 | -96.50 |
| 2020-05-29 | -96.59 |
| 2020-05-28 | -96.59 |
| 2020-05-27 | -96.59 |
| 2020-05-26 | -96.87 |
| 2020-05-25 | -96.31 |
| 2020-05-22 | -96.27 |
| 2020-05-21 | -96.27 |
| 2020-05-20 | -96.27 |
| 2020-05-19 | -96.27 |
| 2020-05-18 | -96.50 |
| 2020-05-15 | -96.04 |
| 2020-05-14 | -95.16 |
| 2020-05-13 | -95.67 |
| 2020-05-12 | -96.18 |
| 2020-05-11 | -95.85 |
| 2020-05-08 | -94.24 |
| 2020-05-07 | -94.24 |
| 2020-05-06 | -93.32 |
| 2020-05-05 | -93.32 |
| 2020-05-04 | -93.32 |
| 2020-04-29 | -93.32 |
| 2020-04-28 | -93.27 |
| 2020-04-27 | -94.70 |
| 2020-04-24 | -94.70 |
| 2020-04-23 | -94.70 |
| 2020-04-22 | -93.09 |
| 2020-04-21 | -92.44 |
| 2020-04-20 | -92.40 |
| 2020-04-17 | -92.40 |
| 2020-04-16 | -92.40 |
| 2020-04-15 | -94.47 |
| 2020-04-14 | -94.47 |
| 2020-04-09 | -94.47 |
| 2020-04-08 | -94.47 |
| 2020-04-07 | -94.47 |
| 2020-04-06 | -95.25 |
| 2020-04-03 | -95.25 |
| 2020-04-02 | -95.25 |
| 2020-04-01 | -95.30 |
| 2020-03-31 | -94.93 |
| 2020-03-30 | -94.93 |
| 2020-03-27 | -93.50 |
| 2020-03-26 | -93.50 |
| 2020-03-25 | -93.50 |
| 2020-03-24 | -93.50 |
| 2020-03-23 | -93.50 |
| 2020-03-20 | -93.50 |
| 2020-03-19 | -93.50 |
| 2020-03-18 | -93.50 |
| 2020-03-17 | -93.18 |
| 2020-03-16 | -92.90 |
| 2020-03-13 | -92.49 |
| 2020-03-12 | -92.49 |
| 2020-03-11 | -92.49 |
| 2020-03-10 | -92.49 |
| 2020-03-09 | -92.53 |
| 2020-03-06 | -92.44 |
| 2020-03-05 | -92.44 |
| 2020-03-04 | -92.35 |
| 2020-03-03 | -92.35 |
| 2020-03-02 | -92.35 |
| 2020-02-28 | -92.35 |
| 2020-02-27 | -92.35 |
| 2020-02-26 | -92.35 |
| 2020-02-25 | -92.35 |
| 2020-02-24 | -92.63 |
| 2020-02-21 | -91.24 |
| 2020-02-20 | -91.24 |
| 2020-02-19 | -91.15 |
| 2020-02-18 | -92.86 |
| 2020-02-17 | -91.61 |
| 2020-02-14 | -91.34 |
| 2020-02-13 | -91.20 |
| 2020-02-12 | -91.11 |
| 2020-02-11 | -91.06 |
| 2020-02-10 | -90.92 |
| 2020-02-07 | -90.83 |
| 2020-02-06 | -90.37 |
| 2020-02-05 | -92.53 |
| 2020-02-04 | -90.78 |
| 2020-02-03 | -90.78 |
| 2020-01-31 | -90.78 |
| 2020-01-30 | -91.52 |
| 2020-01-29 | -91.52 |
| 2020-01-24 | -91.52 |
| 2020-01-23 | -91.52 |
| 2020-01-22 | -91.52 |
| 2020-01-21 | -91.52 |
| 2020-01-20 | -91.52 |
| 2020-01-17 | -91.47 |
| 2020-01-16 | -90.83 |
| 2020-01-15 | -90.83 |
| 2020-01-14 | -92.53 |
| 2020-01-13 | -92.53 |
| 2020-01-10 | -92.53 |
| 2020-01-09 | -92.53 |
| 2020-01-08 | -92.53 |
| 2020-01-07 | -92.53 |
| 2020-01-06 | -92.53 |
| 2020-01-03 | -92.53 |
| 2020-01-02 | -91.43 |
| 2019-12-31 | -91.43 |
| 2019-12-30 | -91.43 |
| 2019-12-27 | -91.43 |
| 2019-12-24 | -91.38 |
| 2019-12-23 | -91.38 |
| 2019-12-20 | -90.92 |
| 2019-12-19 | -90.88 |
| 2019-12-18 | -90.88 |
| 2019-12-17 | -91.57 |
| 2019-12-16 | -91.47 |
| 2019-12-13 | -91.47 |
| 2019-12-12 | -91.47 |
| 2019-12-11 | -91.47 |
| 2019-12-10 | -91.29 |
| 2019-12-09 | -91.29 |
| 2019-12-06 | -91.20 |
| 2019-12-05 | -91.20 |
| 2019-12-04 | -91.20 |
| 2019-12-03 | -91.20 |
| 2019-12-02 | -91.20 |
| 2019-11-29 | -91.20 |
| 2019-11-28 | -91.20 |
| 2019-11-27 | -90.32 |
| 2019-11-26 | -91.01 |
| 2019-11-25 | -90.37 |
| 2019-11-22 | -90.37 |
| 2019-11-21 | -90.32 |
| 2019-11-20 | -90.32 |
| 2019-11-19 | -91.29 |
| 2019-11-18 | -91.38 |
| 2019-11-15 | -91.52 |
| 2019-11-14 | -91.66 |
| 2019-11-13 | -90.78 |
| 2019-11-12 | -90.78 |
| 2019-11-11 | -90.51 |
| 2019-11-08 | -90.51 |
| 2019-11-07 | -90.51 |
| 2019-11-06 | -90.51 |
| 2019-11-05 | -89.49 |
| 2019-11-04 | -88.99 |
| 2019-11-01 | -87.10 |
| 2019-10-31 | -87.10 |
| 2019-10-30 | -87.79 |
| 2019-10-29 | -89.49 |
| 2019-10-28 | -91.43 |
| 2019-10-25 | -91.43 |
| 2019-10-24 | -91.24 |
| 2019-10-23 | -90.97 |
| 2019-10-22 | -91.66 |
| 2019-10-21 | -91.66 |
| 2019-10-18 | -91.66 |
| 2019-10-17 | -91.24 |
| 2019-10-16 | -91.06 |
| 2019-10-15 | -91.15 |
| 2019-10-14 | -91.24 |
| 2019-10-11 | -92.40 |
| 2019-10-10 | -93.55 |
| 2019-10-09 | -93.09 |
| 2019-10-08 | -91.94 |
| 2019-10-04 | -91.94 |
| 2019-10-03 | -92.63 |
| 2019-10-02 | -93.27 |
| 2019-09-30 | -93.78 |
| 2019-09-27 | -94.01 |
| 2019-09-26 | -93.55 |
| 2019-09-25 | -91.47 |
| 2019-09-24 | -89.91 |
| 2019-09-23 | -89.86 |
| 2019-09-20 | -89.45 |
| 2019-09-19 | -89.40 |
| 2019-09-18 | -89.54 |
| 2019-09-17 | -89.26 |
| 2019-09-16 | -89.86 |
| 2019-09-13 | -88.48 |
| 2019-09-12 | -88.71 |
| 2019-09-11 | -88.48 |
| 2019-09-10 | -87.10 |
| 2019-09-09 | -86.64 |
| 2019-09-06 | -86.18 |
| 2019-09-05 | -86.41 |
| 2019-09-04 | -86.41 |
| 2019-09-03 | -86.64 |
| 2019-09-02 | -86.41 |
| 2019-08-30 | -86.64 |
| 2019-08-29 | -86.64 |
| 2019-08-28 | -86.41 |
| 2019-08-27 | -86.87 |
| 2019-08-26 | -86.18 |
| 2019-08-23 | -85.94 |
| 2019-08-22 | -85.71 |
| 2019-08-21 | -85.25 |
| 2019-08-20 | -85.48 |
| 2019-08-19 | -85.71 |
| 2019-08-16 | -47.00 |
| 2019-08-15 | -47.93 |
| 2019-08-14 | -47.93 |
| 2019-08-13 | -47.47 |
| 2019-08-12 | -47.93 |
| 2019-08-09 | -56.22 |
| 2019-08-08 | -70.97 |
| 2019-08-07 | -70.51 |
| 2019-08-06 | -72.35 |
| 2019-08-05 | -74.65 |
| 2019-08-02 | -74.65 |
| 2019-08-01 | -73.73 |
| 2019-07-31 | -75.58 |
| 2019-07-30 | -75.58 |
| 2019-07-29 | -73.73 |
| 2019-07-26 | -73.73 |
| 2019-07-25 | -74.19 |
| 2019-07-24 | -78.57 |
| 2019-07-23 | -78.80 |
| 2019-07-22 | -78.57 |
| 2019-07-19 | -77.65 |
| 2019-07-18 | -78.11 |
| 2019-07-17 | -78.11 |
| 2019-07-16 | -77.42 |
| 2019-07-15 | -79.03 |
| 2019-07-12 | -78.11 |
| 2019-07-11 | -77.65 |
| 2019-07-10 | -77.88 |
| 2019-07-09 | -78.57 |
| 2019-07-08 | -77.65 |
| 2019-07-05 | -78.34 |
| 2019-07-04 | -70.51 |
| 2019-07-03 | -70.97 |
| 2019-07-02 | -72.35 |
| 2019-06-28 | -71.89 |
| 2019-06-27 | -70.97 |
| 2019-06-26 | -69.12 |
| 2019-06-25 | -70.51 |
| 2019-06-24 | -78.11 |
| 2019-06-21 | -71.89 |
| 2019-06-20 | -71.89 |
| 2019-06-19 | -73.73 |
| 2019-06-18 | -72.35 |
| 2019-06-17 | -70.97 |
| 2019-06-14 | -67.28 |
| 2019-06-13 | -72.35 |
| 2019-06-12 | -73.27 |
| 2019-06-11 | -72.81 |
| 2019-06-10 | -70.05 |
| 2019-06-06 | -66.36 |
| 2019-06-05 | -66.82 |
| 2019-06-04 | -66.82 |
| 2019-06-03 | -68.66 |
| 2019-05-31 | -66.82 |
| 2019-05-30 | -67.28 |
| 2019-05-29 | -68.20 |
| 2019-05-28 | -69.12 |
| 2019-05-27 | -68.20 |
| 2019-05-24 | -68.20 |
| 2019-05-23 | -68.66 |
| 2019-05-22 | -66.82 |
| 2019-05-21 | -69.12 |
| 2019-05-20 | -67.28 |
| 2019-05-17 | -67.28 |
| 2019-05-16 | -70.97 |
| 2019-05-15 | -74.65 |
| 2019-05-14 | -81.34 |
| 2019-05-10 | -85.25 |
| 2019-05-09 | -89.31 |
| 2019-05-08 | -89.31 |
| 2019-05-07 | -89.35 |
| 2019-05-06 | -88.76 |
| 2019-05-03 | -89.31 |
| 2019-05-02 | -88.85 |
| 2019-04-30 | -88.48 |
| 2019-04-29 | -89.17 |
| 2019-04-26 | -87.56 |
| 2019-04-25 | -87.56 |
| 2019-04-24 | -83.87 |
| 2019-04-23 | -82.95 |
| 2019-04-18 | -82.49 |
| 2019-04-17 | -83.41 |
| 2019-04-16 | -85.71 |
| 2019-04-15 | -85.71 |
| 2019-04-12 | -85.25 |
| 2019-04-11 | -83.87 |
| 2019-04-10 | -82.26 |
| 2019-04-09 | -82.72 |
| 2019-04-08 | -83.87 |
| 2019-04-04 | -82.95 |
| 2019-04-03 | -80.18 |
| 2019-04-02 | -81.57 |
| 2019-04-01 | -80.18 |
| 2019-03-29 | -79.95 |
| 2019-03-28 | -80.18 |
| 2019-03-27 | -76.96 |
| 2019-03-26 | -80.18 |
| 2019-03-25 | -80.18 |
| 2019-03-22 | -76.96 |
| 2019-03-21 | -71.43 |
| 2019-03-20 | -71.89 |
| 2019-03-19 | -70.05 |
| 2019-03-18 | -68.66 |
| 2019-03-15 | -70.51 |
| 2019-03-14 | -67.28 |
| 2019-03-13 | -64.52 |
| 2019-03-12 | -64.98 |
| 2019-03-11 | -66.36 |
| 2019-03-08 | -66.82 |
| 2019-03-07 | -62.21 |
| 2019-03-06 | -64.52 |
| 2019-03-05 | -64.52 |
| 2019-03-04 | -65.90 |
| 2019-03-01 | -71.89 |
| 2019-02-28 | -67.74 |
| 2019-02-27 | -66.82 |
| 2019-02-26 | -66.82 |
| 2019-02-25 | -64.98 |
| 2019-02-22 | -69.59 |
| 2019-02-21 | -69.59 |
| 2019-02-20 | -69.59 |
| 2019-02-19 | -68.66 |
| 2019-02-18 | -64.52 |
| 2019-02-15 | -67.74 |
| 2019-02-14 | -67.74 |
| 2019-02-13 | -62.21 |
| 2019-02-12 | -61.75 |
| 2019-02-11 | -61.75 |
| 2019-02-08 | -61.75 |
| 2019-02-04 | -62.21 |
| 2019-02-01 | -62.21 |
| 2019-01-31 | -62.21 |
| 2019-01-30 | -62.21 |
| 2019-01-29 | -62.21 |
| 2019-01-28 | -60.83 |
| 2019-01-25 | -60.83 |
| 2019-01-24 | -60.83 |
| 2019-01-23 | -60.83 |
| 2019-01-22 | -60.83 |
| 2019-01-21 | -60.83 |
| 2019-01-18 | -58.99 |
| 2019-01-17 | -58.99 |
| 2019-01-16 | -58.53 |
| 2019-01-15 | -56.68 |
| 2019-01-14 | -60.83 |
| 2019-01-11 | -60.83 |
| 2019-01-10 | -59.91 |
| 2019-01-09 | -61.75 |
| 2019-01-08 | -62.21 |
| 2019-01-07 | -59.91 |
| 2019-01-04 | -59.91 |
| 2019-01-03 | -61.75 |
| 2019-01-02 | -61.75 |
| 2018-12-31 | -62.67 |
| 2018-12-28 | -62.21 |
| 2018-12-27 | -61.29 |
| 2018-12-24 | -61.75 |
| 2018-12-21 | -61.75 |
| 2018-12-20 | -61.75 |
| 2018-12-19 | -59.91 |
| 2018-12-18 | -59.45 |
| 2018-12-17 | -60.83 |
| 2018-12-14 | -58.53 |
| 2018-12-13 | -56.22 |
| 2018-12-12 | -54.38 |
| 2018-12-11 | -55.76 |
| 2018-12-10 | -57.14 |
| 2018-12-07 | -57.14 |
| 2018-12-06 | -57.60 |
| 2018-12-05 | -57.60 |
| 2018-12-04 | -58.99 |
| 2018-12-03 | -53.92 |
| 2018-11-30 | -54.38 |
| 2018-11-29 | -49.77 |
| 2018-11-28 | -55.76 |
| 2018-11-27 | -55.76 |
| 2018-11-26 | -52.53 |
| 2018-11-23 | -48.85 |
| 2018-11-22 | -49.31 |
| 2018-11-21 | -50.23 |
| 2018-11-20 | -49.77 |
| 2018-11-19 | -49.31 |
| 2018-11-16 | -53.92 |
| 2018-11-15 | -52.53 |
| 2018-11-14 | -52.07 |
| 2018-11-13 | -53.92 |
| 2018-11-12 | -58.53 |
| 2018-11-09 | -54.84 |
| 2018-11-08 | -53.46 |
| 2018-11-07 | -54.84 |
| 2018-11-06 | -56.22 |
| 2018-11-05 | -53.00 |
| 2018-11-02 | -54.84 |
| 2018-11-01 | -53.00 |
| 2018-10-31 | -56.68 |
| 2018-10-30 | -53.00 |
| 2018-10-29 | -50.69 |
| 2018-10-26 | -49.77 |
| 2018-10-25 | -48.85 |
| 2018-10-24 | -46.08 |
| 2018-10-23 | -46.08 |
| 2018-10-22 | -46.08 |
| 2018-10-19 | -46.08 |
| 2018-10-18 | -47.47 |
| 2018-10-16 | -44.24 |
| 2018-10-15 | -44.24 |
| 2018-10-12 | -43.78 |
| 2018-10-11 | -46.08 |
| 2018-10-10 | -41.94 |
| 2018-10-09 | -42.40 |
| 2018-10-08 | -39.63 |
| 2018-10-05 | -33.18 |
| 2018-10-04 | -37.79 |
| 2018-10-03 | -30.88 |
| 2018-10-02 | -35.02 |
| 2018-09-28 | -41.01 |
| 2018-09-27 | -50.23 |
| 2018-09-26 | -44.24 |
| 2018-09-24 | -40.09 |
| 2018-09-21 | -37.33 |
| 2018-09-20 | -39.63 |
| 2018-09-19 | -38.25 |
| 2018-09-18 | -37.79 |
| 2018-09-17 | -36.41 |
| 2018-09-14 | -36.41 |
| 2018-09-13 | -37.33 |
| 2018-09-12 | -37.33 |
| 2018-09-11 | -37.33 |
| 2018-09-10 | -36.87 |
| 2018-09-07 | -35.94 |
| 2018-09-06 | -37.79 |
| 2018-09-05 | -40.09 |
| 2018-09-04 | -40.09 |
| 2018-09-03 | -40.09 |
| 2018-08-31 | -40.09 |
| 2018-08-30 | -40.55 |
| 2018-08-29 | -38.71 |
| 2018-08-28 | -39.17 |
| 2018-08-27 | -37.79 |
| 2018-08-24 | -38.71 |
| 2018-08-23 | -39.63 |
| 2018-08-22 | -39.63 |
| 2018-08-21 | -40.09 |
| 2018-08-20 | -39.17 |
| 2018-08-17 | -40.09 |
| 2018-08-16 | -39.63 |
| 2018-08-15 | -42.40 |
| 2018-08-14 | -40.55 |
| 2018-08-13 | -40.09 |
| 2018-08-10 | -39.63 |
| 2018-08-09 | -38.25 |
| 2018-08-08 | -38.71 |
| 2018-08-07 | -37.79 |
| 2018-08-06 | -31.34 |
| 2018-08-03 | -32.26 |
| 2018-08-02 | -34.56 |
| 2018-08-01 | -35.48 |
| 2018-07-31 | -36.87 |
| 2018-07-30 | -38.71 |
| 2018-07-27 | -36.87 |
| 2018-07-26 | -43.78 |
| 2018-07-25 | -35.94 |
| 2018-07-24 | -38.25 |
| 2018-07-23 | -33.18 |
| 2018-07-20 | -39.17 |
| 2018-07-19 | -37.79 |
| 2018-07-18 | -37.79 |
| 2018-07-17 | -41.47 |
| 2018-07-16 | -40.09 |
| 2018-07-13 | -41.94 |
| 2018-07-12 | -43.32 |
| 2018-07-11 | -42.40 |
| 2018-07-10 | -39.63 |
| 2018-07-09 | -42.40 |
| 2018-07-06 | -42.40 |
| 2018-07-05 | -42.40 |
| 2018-07-04 | -42.40 |
| 2018-07-03 | -40.09 |
| 2018-06-29 | -34.10 |
| 2018-06-28 | -30.88 |
| 2018-06-27 | -30.88 |
| 2018-06-26 | -30.88 |
| 2018-06-25 | -30.88 |
| 2018-06-22 | -27.65 |
| 2018-06-21 | -30.88 |
| 2018-06-20 | -23.50 |
| 2018-06-19 | -22.58 |
| 2018-06-15 | -22.58 |
| 2018-06-14 | -20.74 |
| 2018-06-13 | -21.20 |
| 2018-06-12 | -18.43 |
| 2018-06-11 | -17.97 |
| 2018-06-08 | -19.35 |
| 2018-06-07 | -18.89 |
| 2018-06-06 | -19.82 |
| 2018-06-05 | -19.82 |
| 2018-06-04 | -19.82 |
| 2018-06-01 | -19.82 |
| 2018-05-31 | -20.28 |
| 2018-05-30 | -17.05 |
| 2018-05-29 | -15.67 |
| 2018-05-28 | -5.99 |
| 2018-05-25 | -3.23 |
| 2018-05-24 | -9.68 |
| 2018-05-23 | -11.52 |
| 2018-05-21 | -14.75 |
| 2018-05-18 | -12.44 |
| 2018-05-17 | -13.36 |
| 2018-05-16 | -18.43 |
| 2018-05-15 | -17.05 |
| 2018-05-14 | -15.21 |
| 2018-05-11 | -15.21 |
| 2018-05-10 | -14.75 |
| 2018-05-09 | -14.29 |
| 2018-05-08 | -13.36 |
| 2018-05-07 | -13.82 |
| 2018-05-04 | -13.82 |
| 2018-05-03 | -14.75 |
| 2018-05-02 | -16.13 |
| 2018-04-30 | -17.97 |
| 2018-04-27 | -18.89 |
| 2018-04-26 | -19.82 |
| 2018-04-25 | -26.73 |
| 2018-04-24 | -19.35 |
| 2018-04-23 | -24.42 |
| 2018-04-20 | -24.42 |
| 2018-04-19 | -20.74 |
| 2018-04-18 | -12.90 |
| 2018-04-17 | -24.42 |
| 2018-04-16 | -12.44 |
| 2018-04-13 | -12.44 |
| 2018-04-12 | -13.82 |
| 2018-04-11 | -14.75 |
| 2018-04-10 | -19.35 |
| 2018-04-09 | -23.96 |
| 2018-04-06 | -31.80 |
| 2018-04-04 | -27.19 |
| 2018-04-03 | -26.27 |
| 2018-03-29 | -19.35 |
| 2018-03-28 | -23.96 |
| 2018-03-27 | -30.88 |
| 2018-03-26 | -29.95 |
| 2018-03-23 | -33.18 |
| 2018-03-22 | -23.96 |
| 2018-03-21 | -24.88 |
| 2018-03-20 | -23.96 |
| 2018-03-19 | -23.96 |
| 2018-03-16 | -26.27 |
| 2018-03-15 | -32.26 |
| 2018-03-14 | -32.26 |
| 2018-03-13 | -33.18 |
| 2018-03-12 | -32.26 |
| 2018-03-09 | -32.72 |
| 2018-03-08 | -33.18 |
| 2018-03-07 | -33.64 |
| 2018-03-06 | -33.64 |
| 2018-03-05 | -35.48 |
| 2018-03-02 | -32.72 |
| 2018-03-01 | -31.80 |
| 2018-02-28 | -31.34 |
| 2018-02-27 | -41.47 |
| 2018-02-26 | -38.71 |
| 2018-02-23 | -29.49 |
| 2018-02-22 | -39.63 |
| 2018-02-21 | -44.24 |
| 2018-02-20 | -45.16 |
| 2018-02-15 | -47.47 |
| 2018-02-14 | -44.70 |
| 2018-02-13 | -41.47 |
| 2018-02-12 | -43.32 |
| 2018-02-09 | -44.70 |
| 2018-02-08 | -44.70 |
| 2018-02-07 | -40.55 |
| 2018-02-06 | -46.08 |
| 2018-02-05 | -43.78 |
| 2018-02-02 | -43.78 |
| 2018-02-01 | -39.17 |
| 2018-01-31 | -39.63 |
| 2018-01-30 | -42.40 |
| 2018-01-29 | -44.70 |
| 2018-01-26 | -45.16 |
| 2018-01-25 | -47.93 |
| 2018-01-24 | -49.31 |
| 2018-01-23 | -49.31 |
| 2018-01-22 | -62.21 |
| 2018-01-19 | -69.12 |
| 2018-01-18 | -62.21 |
| 2018-01-17 | -61.75 |
| 2018-01-16 | -60.83 |
| 2018-01-15 | -61.29 |
| 2018-01-12 | -60.83 |
| 2018-01-11 | -58.99 |
| 2018-01-10 | -58.53 |
| 2018-01-09 | -58.06 |
| 2018-01-08 | -58.53 |
| 2018-01-05 | -60.83 |
| 2018-01-04 | -60.83 |
| 2018-01-03 | -61.75 |
| 2018-01-02 | -61.29 |
| 2017-12-29 | -61.75 |
| 2017-12-28 | -60.83 |
| 2017-12-27 | -63.13 |
| 2017-12-22 | -62.67 |
| 2017-12-21 | -61.75 |
| 2017-12-20 | -61.29 |
| 2017-12-19 | -61.75 |
| 2017-12-18 | -61.75 |
| 2017-12-15 | -60.83 |
| 2017-12-14 | -61.75 |
| 2017-12-13 | -61.29 |
| 2017-12-12 | -61.75 |
| 2017-12-11 | -61.75 |
| 2017-12-08 | -61.75 |
| 2017-12-07 | -62.67 |
| 2017-12-06 | -62.67 |
| 2017-12-05 | -62.21 |
| 2017-12-04 | -62.67 |
| 2017-12-01 | -62.67 |
| 2017-11-30 | -62.67 |
| 2017-11-29 | -62.21 |
| 2017-11-28 | -62.67 |
| 2017-11-27 | -62.67 |
| 2017-11-24 | -62.67 |
| 2017-11-23 | -62.21 |
| 2017-11-22 | -62.67 |
| 2017-11-21 | -62.67 |
| 2017-11-20 | -62.67 |
| 2017-11-17 | -62.21 |
| 2017-11-16 | -62.21 |
| 2017-11-15 | -62.21 |
| 2017-11-14 | -61.75 |
| 2017-11-13 | -62.21 |
| 2017-11-10 | -62.67 |
| 2017-11-09 | -62.67 |
| 2017-11-08 | -62.21 |
| 2017-11-07 | -62.67 |
| 2017-11-06 | -62.67 |
| 2017-11-03 | -62.67 |
| 2017-11-02 | -62.67 |
| 2017-11-01 | -62.67 |
| 2017-10-31 | -62.67 |
| 2017-10-30 | -62.21 |
| 2017-10-27 | -62.67 |
| 2017-10-26 | -62.67 |
| 2017-10-25 | -63.59 |
| 2017-10-24 | -64.06 |
| 2017-10-23 | -64.06 |
| 2017-10-20 | -64.98 |
| 2017-10-19 | -64.98 |
| 2017-10-18 | -64.06 |
| 2017-10-17 | -64.98 |
| 2017-10-16 | -64.52 |
| 2017-10-13 | -63.13 |
| 2017-10-12 | -63.13 |
| 2017-10-11 | -62.21 |
| 2017-10-10 | -64.98 |
| 2017-10-09 | -64.98 |
| 2017-10-06 | -64.98 |
| 2017-10-04 | -64.98 |
| 2017-10-03 | -69.12 |
| 2017-09-29 | -76.50 |
| 2017-09-28 | -76.50 |
| 2017-09-27 | -76.96 |
| 2017-09-26 | -76.04 |
| 2017-09-25 | -76.04 |
| 2017-09-22 | -76.04 |
| 2017-09-21 | -73.73 |
| 2017-09-20 | -73.27 |
| 2017-09-19 | -73.27 |
| 2017-09-18 | -73.27 |
| 2017-09-15 | -73.27 |
| 2017-09-14 | -73.73 |
| 2017-09-13 | -72.35 |
| 2017-09-12 | -73.27 |
| 2017-09-11 | -73.27 |
| 2017-09-08 | -74.65 |
| 2017-09-07 | -74.19 |
| 2017-09-06 | -73.27 |
| 2017-09-05 | -73.27 |
| 2017-09-04 | -72.35 |
| 2017-09-01 | -70.51 |
| 2017-08-31 | -70.05 |
| 2017-08-30 | -70.05 |
| 2017-08-29 | -73.27 |
| 2017-08-28 | -70.51 |
| 2017-08-25 | -70.51 |
| 2017-08-24 | -69.12 |
| 2017-08-22 | -73.73 |
| 2017-08-21 | -75.58 |
| 2017-08-18 | -76.50 |
| 2017-08-17 | -76.04 |
| 2017-08-16 | -76.04 |
| 2017-08-15 | -75.58 |
| 2017-08-14 | -75.58 |
| 2017-08-11 | -75.58 |
| 2017-08-10 | -75.12 |
| 2017-08-09 | -74.65 |
| 2017-08-08 | -75.58 |
| 2017-08-07 | -76.04 |
| 2017-08-04 | -74.19 |
| 2017-08-03 | -75.12 |
| 2017-08-02 | -75.12 |
| 2017-08-01 | -75.12 |
| 2017-07-31 | -73.73 |
| 2017-07-28 | -73.27 |
| 2017-07-27 | -73.73 |
| 2017-07-26 | -72.35 |
| 2017-07-25 | -71.89 |
| 2017-07-24 | -69.12 |
| 2017-07-21 | -67.74 |
| 2017-07-20 | -67.28 |
| 2017-07-19 | -67.74 |
| 2017-07-18 | -67.74 |
| 2017-07-17 | -68.66 |
| 2017-07-14 | -69.12 |
| 2017-07-13 | -68.20 |
| 2017-07-12 | -68.66 |
| 2017-07-11 | -69.59 |
| 2017-07-10 | -64.98 |
| 2017-07-07 | -64.06 |
| 2017-07-06 | -62.21 |
| 2017-07-05 | -59.91 |
| 2017-07-04 | -59.45 |
| 2017-07-03 | -64.06 |
| 2017-06-30 | -59.45 |
| 2017-06-29 | -59.45 |
| 2017-06-28 | -59.91 |
| 2017-06-27 | -58.06 |
| 2017-06-26 | -53.92 |
| 2017-06-23 | -53.92 |
| 2017-06-22 | -60.83 |
| 2017-06-21 | -65.44 |
| 2017-06-20 | -65.90 |
| 2017-06-19 | -65.44 |
| 2017-06-16 | -65.44 |
| 2017-06-15 | -67.28 |
| 2017-06-14 | -64.52 |
| 2017-06-13 | -66.36 |
| 2017-06-12 | -70.05 |
| 2017-06-09 | -69.12 |
| 2017-06-08 | -70.97 |
| 2017-06-07 | -72.35 |
| 2017-06-06 | -73.73 |
| 2017-06-05 | -74.19 |
| 2017-06-02 | -74.19 |
| 2017-06-01 | -74.65 |
| 2017-05-31 | -74.65 |
| 2017-05-29 | -73.27 |
| 2017-05-26 | -73.27 |
| 2017-05-25 | -72.81 |
| 2017-05-24 | -72.35 |
| 2017-05-23 | -73.73 |
| 2017-05-22 | -72.35 |
| 2017-05-19 | -74.19 |
| 2017-05-18 | -73.73 |
| 2017-05-17 | -72.35 |
| 2017-05-16 | -72.35 |
| 2017-05-15 | -71.89 |
| 2017-05-12 | -68.66 |
| 2017-05-11 | -70.05 |
| 2017-05-10 | -71.89 |
| 2017-05-09 | -71.89 |
| 2017-05-08 | -69.59 |
| 2017-05-05 | -69.12 |
| 2017-05-04 | -71.43 |
| 2017-05-02 | -72.35 |
| 2017-04-28 | -72.35 |
| 2017-04-27 | -74.19 |
| 2017-04-26 | -73.73 |
| 2017-04-25 | -73.73 |
| 2017-04-24 | -73.27 |
| 2017-04-21 | -72.81 |
| 2017-04-20 | -72.81 |
| 2017-04-19 | -72.81 |
| 2017-04-18 | -72.35 |
| 2017-04-13 | -72.35 |
| 2017-04-12 | -72.35 |
| 2017-04-11 | -72.35 |
| 2017-04-10 | -71.89 |
| 2017-04-07 | -71.89 |
| 2017-04-06 | -71.89 |
| 2017-04-05 | -72.35 |
| 2017-04-03 | -70.05 |
| 2017-03-31 | -70.05 |
| 2017-03-30 | -69.59 |
| 2017-03-29 | -70.05 |
| 2017-03-28 | -70.05 |
| 2017-03-27 | -70.05 |
| 2017-03-24 | -71.89 |
| 2017-03-23 | -72.35 |
| 2017-03-22 | -72.35 |
| 2017-03-21 | -72.35 |
| 2017-03-20 | -72.35 |
| 2017-03-17 | -72.35 |
| 2017-03-16 | -71.89 |
| 2017-03-15 | -71.89 |
| 2017-03-14 | -71.89 |
| 2017-03-13 | -71.89 |
| 2017-03-10 | -71.43 |
| 2017-03-09 | -70.51 |
| 2017-03-08 | -70.51 |
| 2017-03-07 | -70.51 |
| 2017-03-06 | -70.51 |
| 2017-03-03 | -70.51 |
| 2017-03-02 | -70.51 |
| 2017-03-01 | -70.51 |
| 2017-02-28 | -70.97 |
| 2017-02-27 | -70.97 |
| 2017-02-24 | -70.51 |
| 2017-02-23 | -70.51 |
| 2017-02-22 | -70.51 |
| 2017-02-21 | -70.05 |
| 2017-02-20 | -70.05 |
| 2017-02-17 | -70.05 |
| 2017-02-16 | -70.05 |
| 2017-02-15 | -70.05 |
| 2017-02-14 | -69.12 |
| 2017-02-13 | -69.12 |
| 2017-02-10 | -69.12 |
| 2017-02-09 | -69.59 |
| 2017-02-08 | -69.59 |
| 2017-02-07 | -68.20 |
| 2017-02-06 | -69.59 |
| 2017-02-03 | -69.59 |
| 2017-02-02 | -71.43 |
| 2017-02-01 | -71.43 |
| 2017-01-27 | -71.43 |
| 2017-01-26 | -71.89 |
| 2017-01-25 | -71.43 |
| 2017-01-24 | -71.43 |
| 2017-01-23 | -72.35 |
| 2017-01-20 | -71.89 |
| 2017-01-19 | -71.89 |
| 2017-01-18 | -71.43 |
| 2017-01-17 | -71.43 |
| 2017-01-16 | -71.89 |
| 2017-01-13 | -71.43 |
| 2017-01-12 | -71.43 |
| 2017-01-11 | -71.43 |
| 2017-01-10 | -70.97 |
| 2017-01-09 | -70.97 |
| 2017-01-06 | -70.97 |
| 2017-01-05 | -70.97 |
| 2017-01-04 | -70.51 |
| 2017-01-03 | -70.97 |
| 2016-12-30 | -71.43 |
| 2016-12-29 | -71.89 |
| 2016-12-28 | -71.43 |
| 2016-12-23 | -71.89 |
| 2016-12-22 | -75.12 |
| 2016-12-21 | -74.65 |
| 2016-12-20 | -72.81 |
| 2016-12-19 | -73.27 |
| 2016-12-16 | -73.27 |
| 2016-12-15 | -73.27 |
| 2016-12-14 | -73.27 |
| 2016-12-13 | -73.27 |
| 2016-12-12 | -73.27 |
| 2016-12-09 | -73.27 |
| 2016-12-08 | -72.81 |
| 2016-12-07 | -71.89 |
| 2016-12-06 | -71.43 |
| 2016-12-05 | -69.59 |
| 2016-12-02 | -69.59 |
| 2016-12-01 | -69.59 |
| 2016-11-30 | -69.12 |
| 2016-11-29 | -69.12 |
| 2016-11-28 | -67.74 |
| 2016-11-25 | -67.74 |
| 2016-11-24 | -65.90 |
| 2016-11-23 | -65.90 |
| 2016-11-22 | -66.36 |
| 2016-11-21 | -66.36 |
| 2016-11-18 | -67.28 |
| 2016-11-17 | -67.74 |
| 2016-11-16 | -67.74 |
| 2016-11-15 | -68.66 |
| 2016-11-14 | -69.12 |
| 2016-11-11 | -69.12 |
| 2016-11-10 | -69.12 |
| 2016-11-09 | -70.05 |
| 2016-11-08 | -69.12 |
| 2016-11-07 | -69.12 |
| 2016-11-04 | -66.82 |
| 2016-11-03 | -66.82 |
| 2016-11-02 | -66.82 |
| 2016-11-01 | -66.36 |
| 2016-10-31 | -64.98 |
| 2016-10-28 | -64.98 |
| 2016-10-27 | -64.98 |
| 2016-10-26 | -64.06 |
| 2016-10-25 | -64.06 |
| 2016-10-24 | -63.59 |
| 2016-10-20 | -63.59 |
| 2016-10-19 | -64.52 |
| 2016-10-18 | -64.06 |
| 2016-10-17 | -64.52 |
| 2016-10-14 | -64.06 |
| 2016-10-13 | -64.06 |
| 2016-10-12 | -63.13 |
| 2016-10-11 | -63.13 |
| 2016-10-07 | -62.67 |
| 2016-10-06 | -63.59 |
| 2016-10-05 | -63.59 |
| 2016-10-04 | -64.06 |
| 2016-10-03 | -64.06 |
| 2016-09-30 | -63.13 |
| 2016-09-29 | -63.13 |
| 2016-09-28 | -64.52 |
| 2016-09-27 | -63.13 |
| 2016-09-26 | -61.75 |
| 2016-09-23 | -61.29 |
| 2016-09-22 | -61.29 |
| 2016-09-21 | -62.67 |
| 2016-09-20 | -63.13 |
| 2016-09-19 | -63.13 |
| 2016-09-15 | -62.67 |
| 2016-09-14 | -62.21 |
| 2016-09-13 | -62.21 |
| 2016-09-12 | -61.75 |
| 2016-09-09 | -60.83 |
| 2016-09-08 | -60.83 |
| 2016-09-07 | -60.83 |
| 2016-09-06 | -60.37 |
| 2016-09-05 | -62.21 |
| 2016-09-02 | -60.37 |
| 2016-09-01 | -63.13 |
| 2016-08-31 | -62.21 |
| 2016-08-30 | -60.83 |
| 2016-08-29 | -61.29 |
| 2016-08-26 | -59.91 |
| 2016-08-25 | -61.29 |
| 2016-08-24 | -62.21 |
| 2016-08-23 | -59.91 |
| 2016-08-22 | -58.99 |
| 2016-08-19 | -61.75 |
| 2016-08-18 | -59.91 |
| 2016-08-17 | -60.83 |
| 2016-08-16 | -56.68 |
| 2016-08-15 | -58.99 |
| 2016-08-12 | -68.20 |
| 2016-08-11 | -66.82 |
| 2016-08-10 | -67.74 |
| 2016-08-09 | -69.12 |
| 2016-08-08 | -67.74 |
| 2016-08-05 | -67.74 |
| 2016-08-04 | -67.28 |
| 2016-08-03 | -64.06 |
| 2016-08-01 | -66.36 |
| 2016-07-29 | -64.52 |
| 2016-07-28 | -64.52 |
| 2016-07-27 | -70.97 |
| 2016-07-26 | -66.82 |
| 2016-07-25 | -65.90 |
| 2016-07-22 | -65.90 |
| 2016-07-21 | -65.90 |
| 2016-07-20 | -63.13 |
| 2016-07-19 | -65.90 |
| 2016-07-18 | -64.52 |
| 2016-07-15 | -62.67 |
| 2016-07-14 | -66.82 |
| 2016-07-13 | -63.13 |
| 2016-07-12 | -64.06 |
| 2016-07-11 | -67.28 |
| 2016-07-08 | -70.97 |
| 2016-07-07 | -76.04 |
| 2016-07-06 | -76.04 |
| 2016-07-05 | -74.65 |
| 2016-07-04 | -74.65 |
| 2016-06-30 | -74.65 |
| 2016-06-29 | -74.65 |
| 2016-06-28 | -73.73 |
| 2016-06-27 | -72.81 |
| 2016-06-24 | -72.81 |
| 2016-06-23 | -72.81 |
| 2016-06-22 | -72.81 |
| 2016-06-21 | -73.73 |
| 2016-06-20 | -73.73 |
| 2016-06-17 | -73.73 |
| 2016-06-16 | -73.73 |
| 2016-06-15 | -72.81 |
| 2016-06-14 | -72.81 |
| 2016-06-13 | -72.81 |
| 2016-06-10 | -72.81 |
| 2016-06-08 | -72.81 |
| 2016-06-07 | -72.81 |
| 2016-06-06 | -70.51 |
| 2016-06-03 | -70.51 |
| 2016-06-02 | -70.51 |
| 2016-06-01 | -70.51 |
| 2016-05-31 | -70.51 |
| 2016-05-30 | -71.43 |
| 2016-05-27 | -71.89 |
| 2016-05-26 | -72.35 |
| 2016-05-25 | -71.89 |
| 2016-05-24 | -71.89 |
| 2016-05-23 | -69.59 |
| 2016-05-20 | -68.66 |
| 2016-05-19 | -71.89 |
| 2016-05-18 | -70.51 |
| 2016-05-17 | -70.97 |
| 2016-05-16 | -70.97 |
| 2016-05-13 | -71.43 |
| 2016-05-12 | -70.51 |
| 2016-05-11 | -71.43 |
| 2016-05-10 | -71.43 |
| 2016-05-09 | -70.51 |
| 2016-05-06 | -70.51 |
| 2016-05-05 | -70.51 |
| 2016-05-04 | -69.59 |
| 2016-05-03 | -69.12 |
| 2016-04-29 | -69.12 |
| 2016-04-28 | -71.43 |
| 2016-04-27 | -72.81 |
| 2016-04-26 | -72.81 |
| 2016-04-25 | -70.97 |
| 2016-04-22 | -70.97 |
| 2016-04-21 | -72.35 |
| 2016-04-20 | -71.43 |
| 2016-04-19 | -70.51 |
| 2016-04-18 | -71.43 |
| 2016-04-15 | -70.51 |
| 2016-04-14 | -70.05 |
| 2016-04-13 | -69.12 |
| 2016-04-12 | -68.20 |
| 2016-04-11 | -68.66 |
| 2016-04-08 | -67.28 |
| 2016-04-07 | -70.05 |
| 2016-04-06 | -70.05 |
| 2016-04-05 | -69.59 |
| 2016-04-01 | -68.20 |
| 2016-03-31 | -68.20 |
| 2016-03-30 | -68.66 |
| 2016-03-29 | -68.66 |
| 2016-03-24 | -69.12 |
| 2016-03-23 | -69.12 |
| 2016-03-22 | -68.20 |
| 2016-03-21 | -67.74 |
| 2016-03-18 | -67.74 |
| 2016-03-17 | -67.74 |
| 2016-03-16 | -67.74 |
| 2016-03-15 | -67.74 |
| 2016-03-14 | -67.74 |
| 2016-03-11 | -70.05 |
| 2016-03-10 | -67.74 |
| 2016-03-09 | -67.74 |
| 2016-03-08 | -67.74 |
| 2016-03-07 | -67.74 |
| 2016-03-04 | -66.36 |
| 2016-03-03 | -67.74 |
| 2016-03-02 | -65.90 |
| 2016-03-01 | -67.74 |
| 2016-02-29 | -66.36 |
| 2016-02-26 | -66.82 |
| 2016-02-25 | -66.36 |
| 2016-02-24 | -66.36 |
| 2016-02-23 | -68.66 |
| 2016-02-22 | -67.74 |
| 2016-02-19 | -67.74 |
| 2016-02-18 | -65.90 |
| 2016-02-17 | -67.74 |
| 2016-02-16 | -66.82 |
| 2016-02-15 | -66.82 |
| 2016-02-12 | -66.82 |
| 2016-02-11 | -64.98 |
| 2016-02-05 | -64.06 |
| 2016-02-04 | -67.74 |
| 2016-02-03 | -66.82 |
| 2016-02-02 | -70.97 |
| 2016-02-01 | -65.90 |
| 2016-01-29 | -65.44 |
| 2016-01-28 | -65.90 |
| 2016-01-27 | -67.28 |
| 2016-01-26 | -70.05 |
| 2016-01-25 | -65.90 |
| 2016-01-22 | -66.82 |
| 2016-01-21 | -66.82 |
| 2016-01-20 | -65.44 |
| 2016-01-19 | -65.44 |
| 2016-01-18 | -64.98 |
| 2016-01-15 | -64.52 |
| 2016-01-14 | -63.59 |
| 2016-01-13 | -63.13 |
| 2016-01-12 | -63.13 |
| 2016-01-11 | -63.59 |
| 2016-01-08 | -64.98 |
| 2016-01-07 | -68.66 |
| 2016-01-06 | -67.28 |
| 2016-01-05 | -63.59 |
| 2016-01-04 | -61.29 |
| 2015-12-31 | -59.91 |
| 2015-12-30 | -59.91 |
| 2015-12-29 | -64.06 |
| 2015-12-28 | -73.73 |
| 2015-12-24 | -71.43 |
| 2015-12-23 | -70.51 |
| 2015-12-22 | -73.27 |
| 2015-12-21 | -70.97 |
| 2015-12-18 | -70.97 |
| 2015-12-17 | -70.97 |
| 2015-12-16 | -73.27 |
| 2015-12-15 | -70.51 |
| 2015-12-14 | -70.51 |
| 2015-12-11 | -68.20 |
| 2015-12-10 | -68.20 |
| 2015-12-09 | -68.66 |
| 2015-12-08 | -70.51 |
| 2015-12-07 | -69.12 |
| 2015-12-04 | -65.44 |
| 2015-12-03 | -64.06 |
| 2015-12-02 | -64.98 |
| 2015-12-01 | -63.13 |
| 2015-11-30 | -63.13 |
| 2015-11-27 | -64.06 |
| 2015-11-26 | -63.59 |
| 2015-11-25 | -62.21 |
| 2015-11-24 | -61.29 |
| 2015-11-23 | -61.75 |
| 2015-11-20 | -61.75 |
| 2015-11-19 | -59.91 |
| 2015-11-18 | -59.91 |
| 2015-11-17 | -59.91 |
| 2015-11-16 | -59.91 |
| 2015-11-13 | -61.75 |
| 2015-11-12 | -58.99 |
| 2015-11-11 | -60.37 |
| 2015-11-10 | -59.91 |
| 2015-11-09 | -59.91 |
| 2015-11-06 | -59.45 |
| 2015-11-05 | -59.91 |
| 2015-11-04 | -58.53 |
| 2015-11-03 | -58.53 |
| 2015-11-02 | -56.68 |
| 2015-10-30 | -58.53 |
| 2015-10-29 | -56.22 |
| 2015-10-28 | -58.53 |
| 2015-10-27 | -58.53 |
| 2015-10-26 | -58.53 |
| 2015-10-23 | -55.30 |
| 2015-10-22 | -54.38 |
| 2015-10-20 | -56.22 |
| 2015-10-19 | -56.22 |
| 2015-10-16 | -57.60 |
| 2015-10-15 | -58.53 |
| 2015-10-14 | -58.53 |
| 2015-10-13 | -58.06 |
| 2015-10-12 | -59.45 |
| 2015-10-09 | -59.45 |
| 2015-10-08 | -59.45 |
| 2015-10-07 | -58.99 |
| 2015-10-06 | -59.45 |
| 2015-10-05 | -60.37 |
| 2015-10-02 | -62.67 |
| 2015-09-30 | -58.53 |
| 2015-09-29 | -58.53 |
| 2015-09-25 | -56.68 |
| 2015-09-24 | -56.22 |
| 2015-09-23 | -57.14 |
| 2015-09-22 | -54.84 |
| 2015-09-21 | -56.22 |
| 2015-09-18 | -56.22 |
| 2015-09-17 | -53.00 |
| 2015-09-16 | -54.84 |
| 2015-09-15 | -53.92 |
| 2015-09-14 | -50.69 |
| 2015-09-11 | -53.92 |
| 2015-09-10 | -55.30 |
| 2015-09-09 | -53.92 |
| 2015-09-08 | -56.22 |
| 2015-09-07 | -55.30 |
| 2015-09-04 | -55.30 |
| 2015-09-02 | -56.22 |
| 2015-09-01 | -52.53 |
| 2015-08-31 | -52.53 |
| 2015-08-28 | -52.07 |
| 2015-08-27 | -52.53 |
| 2015-08-26 | -56.22 |
| 2015-08-25 | -59.91 |
| 2015-08-24 | -58.06 |
| 2015-08-21 | -50.69 |
| 2015-08-20 | -47.47 |
| 2015-08-19 | -46.08 |
| 2015-08-18 | -45.62 |
| 2015-08-17 | -45.62 |
| 2015-08-14 | -47.47 |
| 2015-08-13 | -45.62 |
| 2015-08-12 | -45.62 |
| 2015-08-11 | -41.01 |
| 2015-08-10 | -44.70 |
| 2015-08-07 | -47.47 |
| 2015-08-06 | -47.47 |
| 2015-08-05 | -47.93 |
| 2015-08-04 | -46.54 |
| 2015-08-03 | -47.93 |
| 2015-07-31 | -47.47 |
| 2015-07-30 | -47.93 |
| 2015-07-29 | -45.16 |
| 2015-07-28 | -46.54 |
| 2015-07-27 | -47.00 |
| 2015-07-24 | -40.09 |
| 2015-07-23 | -37.79 |
| 2015-07-22 | -41.01 |
| 2015-07-21 | -38.71 |
| 2015-07-20 | -39.17 |
| 2015-07-17 | -39.17 |
| 2015-07-16 | -40.09 |
| 2015-07-15 | -42.40 |
| 2015-07-14 | -40.09 |
| 2015-07-13 | -35.48 |
| 2015-07-10 | -38.71 |
| 2015-07-09 | -44.24 |
| 2015-07-08 | -58.53 |
| 2015-07-07 | -45.16 |
| 2015-07-06 | -44.70 |
| 2015-07-03 | -33.18 |
| 2015-07-02 | -32.72 |
| 2015-06-30 | -29.49 |
| 2015-06-29 | -29.95 |
| 2015-06-26 | -23.50 |
| 2015-06-25 | -18.43 |
| 2015-06-24 | -24.88 |
| 2015-06-23 | -23.96 |
| 2015-06-22 | -23.96 |
| 2015-06-19 | -21.66 |
| 2015-06-18 | -21.66 |
| 2015-06-17 | -23.50 |
| 2015-06-16 | -22.58 |
| 2015-06-15 | -22.12 |
| 2015-06-12 | -25.35 |
| 2015-06-11 | -25.35 |
| 2015-06-10 | -33.64 |
| 2015-06-09 | -34.56 |
| 2015-06-08 | -28.57 |
| 2015-06-05 | -25.35 |
| 2015-06-04 | -24.88 |
| 2015-06-03 | -23.04 |
| 2015-06-02 | -21.20 |
| 2015-06-01 | -19.82 |
| 2015-05-29 | -20.74 |
| 2015-05-28 | -22.58 |
| 2015-05-27 | -23.96 |
| 2015-05-26 | -27.65 |
| 2015-05-22 | -29.95 |
| 2015-05-21 | -29.95 |
| 2015-05-20 | -30.88 |
| 2015-05-19 | -29.49 |
| 2015-05-18 | -32.26 |
| 2015-05-15 | -30.88 |
| 2015-05-14 | -29.95 |
| 2015-05-13 | -31.34 |
| 2015-05-12 | -35.02 |
| 2015-05-11 | -30.88 |
| 2015-05-08 | -32.72 |
| 2015-05-07 | -31.80 |
| 2015-05-06 | -24.88 |
| 2015-05-05 | -25.35 |
| 2015-05-04 | -23.04 |
| 2015-04-30 | -18.89 |
| 2015-04-29 | -19.35 |
| 2015-04-28 | -17.97 |
| 2015-04-27 | -16.13 |
| 2015-04-24 | -18.43 |
| 2015-04-23 | -18.43 |
| 2015-04-22 | -14.29 |
| 2015-04-21 | -9.68 |
| 2015-04-20 | -12.44 |
| 2015-04-17 | -11.06 |
| 2015-04-16 | -22.12 |
| 2015-04-15 | -36.41 |
| 2015-04-14 | -39.63 |
| 2015-04-13 | -42.40 |
| 2015-04-10 | -43.78 |
| 2015-04-09 | -42.40 |
| 2015-04-08 | -42.86 |
| 2015-04-02 | -39.17 |
| 2015-04-01 | -41.94 |
| 2015-03-31 | -38.25 |
| 2015-03-30 | -44.24 |
| 2015-03-27 | -41.47 |
| 2015-03-26 | -42.86 |
| 2015-03-25 | -39.63 |
| 2015-03-24 | -41.94 |
| 2015-03-23 | -42.40 |
| 2015-03-20 | -41.01 |
| 2015-03-19 | -40.55 |
| 2015-03-18 | -39.17 |
| 2015-03-17 | -44.24 |
| 2015-03-16 | -42.86 |
| 2015-03-13 | -43.78 |
| 2015-03-12 | -43.78 |
| 2015-03-11 | -39.63 |
| 2015-03-10 | -43.78 |
| 2015-03-09 | -41.94 |
| 2015-03-06 | -41.94 |
| 2015-03-05 | -39.63 |
| 2015-03-04 | -41.47 |
| 2015-03-03 | -40.09 |
| 2015-03-02 | -41.47 |
| 2015-02-27 | -37.79 |
| 2015-02-26 | -36.87 |
| 2015-02-25 | -36.87 |
| 2015-02-24 | -33.18 |
| 2015-02-23 | -36.41 |
| 2015-02-18 | -34.56 |
| 2015-02-17 | -34.56 |
| 2015-02-16 | -33.64 |
| 2015-02-13 | -35.48 |
| 2015-02-12 | -39.63 |
| 2015-02-11 | -46.08 |
| 2015-02-10 | -39.63 |
| 2015-02-09 | -44.24 |
| 2015-02-06 | -39.63 |
| 2015-02-05 | -39.63 |
| 2015-02-04 | -39.17 |
| 2015-02-03 | -39.63 |
| 2015-02-02 | -39.63 |
| 2015-01-30 | -40.55 |
| 2015-01-29 | -39.17 |
| 2015-01-28 | -31.34 |
| 2015-01-27 | -31.80 |
| 2015-01-26 | -34.56 |
| 2015-01-23 | -30.88 |
| 2015-01-22 | -33.18 |
| 2015-01-21 | -31.80 |
| 2015-01-20 | -29.03 |
| 2015-01-19 | -28.57 |
| 2015-01-16 | -35.48 |
| 2015-01-15 | -39.63 |
| 2015-01-14 | -38.25 |
| 2015-01-13 | -30.41 |
| 2015-01-12 | -28.57 |
| 2015-01-09 | -25.35 |
| 2015-01-08 | -25.35 |
| 2015-01-07 | -24.88 |
| 2015-01-06 | -25.35 |
| 2015-01-05 | -23.96 |
| 2015-01-02 | -23.96 |
| 2014-12-31 | -20.74 |
| 2014-12-30 | -20.74 |
| 2014-12-29 | -20.74 |
| 2014-12-24 | -18.43 |
| 2014-12-23 | -17.05 |
| 2014-12-22 | -18.89 |
| 2014-12-19 | -20.74 |
| 2014-12-18 | -21.20 |
| 2014-12-17 | -23.04 |
| 2014-12-16 | -17.05 |
| 2014-12-15 | -16.13 |
| 2014-12-12 | -12.44 |
| 2014-12-11 | -12.90 |
| 2014-12-10 | -20.28 |
| 2014-12-09 | -17.97 |
| 2014-12-08 | -17.05 |
| 2014-12-05 | -17.05 |
| 2014-12-04 | -11.52 |
| 2014-12-03 | -10.14 |
| 2014-12-02 | -9.22 |
| 2014-12-01 | -7.83 |
| 2014-11-28 | -8.76 |
| 2014-11-27 | -9.68 |
| 2014-11-26 | -13.36 |
| 2014-11-25 | -11.98 |
| 2014-11-24 | -14.29 |
| 2014-11-21 | -12.90 |
| 2014-11-20 | -11.98 |
| 2014-11-19 | -15.21 |
| 2014-11-18 | -17.97 |
| 2014-11-17 | -9.22 |
| 2014-11-14 | -6.45 |
| 2014-11-13 | 1.84 |
| 2014-11-12 | 3.69 |
| 2014-11-11 | -2.76 |
| 2014-11-10 | -5.07 |
| 2014-11-07 | -2.30 |
| 2014-11-06 | -0.46 |
| 2014-11-05 | -7.83 |
| 2014-11-04 | -10.14 |
| 2014-11-03 | -17.51 |
| 2014-10-31 | -18.89 |
| 2014-10-30 | -26.27 |
| 2014-10-29 | -26.27 |
| 2014-10-28 | -22.12 |
| 2014-10-27 | -22.58 |
| 2014-10-24 | -12.90 |
| 2014-10-23 | -7.83 |
| 2014-10-22 | -7.37 |
| 2014-10-21 | -5.53 |
| 2014-10-20 | -5.53 |
| 2014-10-17 | -1.84 |
| 2014-10-16 | 2.30 |
| 2014-10-15 | 4.15 |
| 2014-10-14 | 15.21 |
| 2014-10-13 | 15.21 |
| 2014-10-10 | 22.12 |
| 2014-10-09 | 9.68 |
| 2014-10-08 | -4.15 |
| 2014-10-07 | -3.69 |
| 2014-10-06 | -3.23 |
| 2014-10-03 | -3.23 |
| 2014-09-30 | -5.07 |
| 2014-09-29 | -2.30 |
| 2014-09-26 | -2.30 |
| 2014-09-25 | -3.69 |
| 2014-09-24 | -3.23 |
| 2014-09-23 | -0.46 |
| 2014-09-22 | -0.92 |
| 2014-09-19 | -0.46 |
| 2014-09-18 | 0.46 |
| 2014-09-17 | 0.00 |
| 2014-09-16 | 1.38 |
| 2014-09-15 | 1.38 |
| 2014-09-12 | 1.84 |
| 2014-09-11 | 5.07 |
| 2014-09-10 | 5.99 |
| 2014-09-08 | 6.45 |
| 2014-09-05 | 6.91 |
| 2014-09-04 | 6.91 |
| 2014-09-03 | 5.99 |
| 2014-09-02 | 4.15 |
| 2014-09-01 | 4.61 |
| 2014-08-29 | 5.53 |
| 2014-08-28 | 6.91 |
| 2014-08-27 | 5.99 |
| 2014-08-26 | 5.99 |
| 2014-08-25 | 7.37 |
| 2014-08-22 | 7.37 |
| 2014-08-21 | 7.83 |
| 2014-08-20 | 9.22 |
| 2014-08-19 | 7.37 |
| 2014-08-18 | 7.83 |
| 2014-08-15 | 7.83 |
| 2014-08-14 | 5.07 |
| 2014-08-13 | 7.83 |
| 2014-08-12 | 4.61 |
| 2014-08-11 | 2.76 |
| 2014-08-08 | 2.30 |
| 2014-08-07 | 2.30 |
| 2014-08-06 | 2.76 |
| 2014-08-05 | 2.30 |
| 2014-08-04 | -3.69 |
| 2014-08-01 | -3.23 |
| 2014-07-31 | -3.23 |
| 2014-07-30 | -2.76 |
| 2014-07-29 | -2.30 |
| 2014-07-28 | -1.38 |
| 2014-07-25 | -1.84 |
| 2014-07-24 | -5.99 |
| 2014-07-23 | 1.38 |
| 2014-07-22 | 1.38 |
| 2014-07-21 | 1.84 |
| 2014-07-18 | 2.30 |
| 2014-07-17 | 3.23 |
| 2014-07-16 | 3.69 |
| 2014-07-15 | 3.23 |
| 2014-07-14 | 1.84 |
| 2014-07-11 | 1.84 |
| 2014-07-10 | 0.92 |
| 2014-07-09 | 0.46 |
| 2014-07-08 | 1.38 |
| 2014-07-07 | 2.30 |
| 2014-07-04 | 2.30 |
| 2014-07-03 | 3.69 |
| 2014-07-02 | 0.46 |
| 2014-06-30 | -0.92 |
| 2014-06-27 | -0.92 |
| 2014-06-26 | 0.92 |
| 2014-06-25 | 0.46 |
| 2014-06-24 | -0.92 |
| 2014-06-23 | 0.92 |
| 2014-06-20 | 3.23 |
| 2014-06-19 | 7.83 |
| 2014-06-18 | 8.29 |
| 2014-06-17 | 7.37 |
| 2014-06-16 | 5.99 |
| 2014-06-13 | 9.22 |
| 2014-06-12 | 9.22 |
| 2014-06-11 | 6.91 |
| 2014-06-10 | -2.30 |
| 2014-06-09 | -3.23 |
| 2014-06-06 | -3.69 |
| 2014-06-05 | -5.07 |
| 2014-06-04 | -5.99 |
| 2014-06-03 | -6.45 |
| 2014-05-30 | -5.99 |
| 2014-05-29 | -5.53 |
| 2014-05-28 | -4.61 |
| 2014-05-27 | -5.99 |
| 2014-05-26 | -0.46 |
| 2014-05-23 | -0.92 |
| 2014-05-22 | 0.46 |
| 2014-05-21 | -0.46 |
| 2014-05-20 | 0.46 |
| 2014-05-19 | 0.92 |
| 2014-05-16 | 2.30 |
| 2014-05-15 | 1.38 |
| 2014-05-14 | 0.46 |
| 2014-05-13 | -3.23 |
| 2014-05-12 | -2.30 |
| 2014-05-09 | -2.30 |
| 2014-05-08 | 0.00 |
| 2014-05-07 | -0.92 |
| 2014-05-05 | -0.46 |
| 2014-05-02 | -3.69 |
| 2014-04-30 | -5.53 |
| 2014-04-29 | -5.53 |
| 2014-04-28 | -3.69 |
| 2014-04-25 | -1.84 |
| 2014-04-24 | -0.92 |
| 2014-04-23 | 1.38 |
| 2014-04-22 | -0.46 |
| 2014-04-17 | 0.92 |
| 2014-04-16 | -1.84 |
| 2014-04-15 | -2.30 |
| 2014-04-14 | -2.76 |
| 2014-04-11 | -2.30 |
| 2014-04-10 | -0.92 |
| 2014-04-09 | -7.37 |
| 2014-04-08 | -7.37 |
| 2014-04-07 | -7.83 |
| 2014-04-04 | -6.45 |
| 2014-04-03 | -5.53 |
| 2014-04-02 | -4.15 |
| 2014-04-01 | -3.23 |
| 2014-03-31 | -3.69 |
| 2014-03-28 | -3.69 |
| 2014-03-27 | -5.07 |
| 2014-03-26 | -1.38 |
| 2014-03-25 | -2.30 |
| 2014-03-24 | -2.30 |
| 2014-03-21 | -1.38 |
| 2014-03-20 | -3.69 |
| 2014-03-19 | -1.38 |
| 2014-03-18 | -1.84 |
| 2014-03-17 | -2.76 |
| 2014-03-14 | -0.92 |
| 2014-03-13 | -1.84 |
| 2014-03-12 | -1.84 |
| 2014-03-11 | 0.00 |
| 2014-03-10 | -2.30 |
| 2014-03-07 | -5.99 |
| 2014-03-06 | -0.46 |
| 2014-03-05 | -0.92 |
| 2014-03-04 | 0.46 |
| 2014-03-03 | 1.38 |
| 2014-02-28 | 1.84 |
| 2014-02-27 | -0.92 |
| 2014-02-26 | -2.76 |
| 2014-02-25 | 0.46 |
| 2014-02-24 | 1.84 |
| 2014-02-21 | 5.07 |
| 2014-02-20 | 5.99 |
| 2014-02-19 | 6.91 |
| 2014-02-18 | 6.91 |
| 2014-02-17 | 6.45 |
| 2014-02-14 | 6.91 |
| 2014-02-13 | 5.99 |
| 2014-02-12 | 7.37 |
| 2014-02-11 | 6.45 |
| 2014-02-10 | 7.83 |
| 2014-02-07 | 6.91 |
| 2014-02-06 | 7.83 |
| 2014-02-05 | 8.29 |
| 2014-02-04 | 9.22 |
| 2014-01-30 | 2.76 |
| 2014-01-29 | 2.76 |
| 2014-01-28 | 3.23 |
| 2014-01-27 | 2.76 |
| 2014-01-24 | -4.15 |
| 2014-01-23 | -3.69 |
| 2014-01-22 | -3.69 |
| 2014-01-21 | -2.76 |
| 2014-01-20 | -2.76 |
| 2014-01-17 | -4.61 |
| 2014-01-16 | -2.76 |
| 2014-01-15 | -2.76 |
| 2014-01-14 | -1.38 |
| 2014-01-13 | -1.38 |
| 2014-01-10 | 0.92 |
| 2014-01-09 | 0.92 |
| 2014-01-08 | 1.84 |
| 2014-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy