Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01277 | 2012-03-23 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1277 % |
|---|---|
| 2026-02-24 | 944.17 |
| 2026-02-23 | 944.17 |
| 2026-02-20 | 960.74 |
| 2026-02-16 | 938.64 |
| 2026-02-13 | 933.12 |
| 2026-02-12 | 955.22 |
| 2026-02-11 | 949.69 |
| 2026-02-10 | 927.59 |
| 2026-02-09 | 883.40 |
| 2026-02-06 | 877.87 |
| 2026-02-05 | 855.77 |
| 2026-02-04 | 944.17 |
| 2026-02-03 | 866.82 |
| 2026-02-02 | 828.15 |
| 2026-01-30 | 866.82 |
| 2026-01-29 | 839.20 |
| 2026-01-28 | 844.72 |
| 2026-01-27 | 778.43 |
| 2026-01-26 | 800.53 |
| 2026-01-23 | 789.48 |
| 2026-01-22 | 761.85 |
| 2026-01-21 | 734.23 |
| 2026-01-20 | 734.23 |
| 2026-01-19 | 712.13 |
| 2026-01-16 | 728.70 |
| 2026-01-15 | 695.56 |
| 2026-01-14 | 695.56 |
| 2026-01-13 | 706.61 |
| 2026-01-12 | 717.66 |
| 2026-01-09 | 750.80 |
| 2026-01-08 | 745.28 |
| 2026-01-07 | 767.38 |
| 2026-01-06 | 706.61 |
| 2026-01-05 | 678.98 |
| 2026-01-02 | 645.83 |
| 2025-12-31 | 640.31 |
| 2025-12-30 | 640.31 |
| 2025-12-29 | 667.93 |
| 2025-12-24 | 629.26 |
| 2025-12-23 | 623.74 |
| 2025-12-22 | 634.78 |
| 2025-12-19 | 634.78 |
| 2025-12-18 | 634.78 |
| 2025-12-17 | 629.26 |
| 2025-12-16 | 629.26 |
| 2025-12-15 | 656.88 |
| 2025-12-12 | 662.41 |
| 2025-12-11 | 690.03 |
| 2025-12-10 | 690.03 |
| 2025-12-09 | 712.13 |
| 2025-12-08 | 728.70 |
| 2025-12-05 | 778.43 |
| 2025-12-04 | 778.43 |
| 2025-12-03 | 778.43 |
| 2025-12-02 | 783.95 |
| 2025-12-01 | 772.90 |
| 2025-11-28 | 772.90 |
| 2025-11-27 | 761.85 |
| 2025-11-26 | 778.43 |
| 2025-11-25 | 783.95 |
| 2025-11-24 | 789.48 |
| 2025-11-21 | 789.48 |
| 2025-11-20 | 822.62 |
| 2025-11-19 | 850.25 |
| 2025-11-18 | 850.25 |
| 2025-11-17 | 899.97 |
| 2025-11-14 | 877.87 |
| 2025-11-13 | 899.97 |
| 2025-11-12 | 905.49 |
| 2025-11-11 | 916.54 |
| 2025-11-10 | 899.97 |
| 2025-11-07 | 844.72 |
| 2025-11-06 | 828.15 |
| 2025-11-05 | 806.05 |
| 2025-11-04 | 772.90 |
| 2025-11-03 | 750.80 |
| 2025-10-31 | 706.61 |
| 2025-10-30 | 695.56 |
| 2025-10-28 | 667.93 |
| 2025-10-27 | 678.98 |
| 2025-10-24 | 690.03 |
| 2025-10-23 | 690.03 |
| 2025-10-22 | 667.93 |
| 2025-10-21 | 667.93 |
| 2025-10-20 | 667.93 |
| 2025-10-17 | 673.46 |
| 2025-10-16 | 684.51 |
| 2025-10-15 | 667.93 |
| 2025-10-14 | 656.88 |
| 2025-10-13 | 678.98 |
| 2025-10-10 | 684.51 |
| 2025-10-09 | 712.13 |
| 2025-10-08 | 667.93 |
| 2025-10-06 | 623.74 |
| 2025-10-03 | 629.26 |
| 2025-10-02 | 623.74 |
| 2025-09-30 | 623.74 |
| 2025-09-29 | 596.11 |
| 2025-09-26 | 590.59 |
| 2025-09-25 | 590.59 |
| 2025-09-24 | 596.11 |
| 2025-09-23 | 596.11 |
| 2025-09-22 | 596.11 |
| 2025-09-19 | 607.16 |
| 2025-09-18 | 601.64 |
| 2025-09-17 | 612.69 |
| 2025-09-16 | 601.64 |
| 2025-09-15 | 562.96 |
| 2025-09-12 | 568.49 |
| 2025-09-11 | 562.96 |
| 2025-09-10 | 557.44 |
| 2025-09-09 | 551.91 |
| 2025-09-08 | 557.44 |
| 2025-09-05 | 540.86 |
| 2025-09-04 | 529.82 |
| 2025-09-03 | 540.86 |
| 2025-09-02 | 546.39 |
| 2025-09-01 | 549.15 |
| 2025-08-29 | 549.15 |
| 2025-08-28 | 532.92 |
| 2025-08-27 | 538.33 |
| 2025-08-26 | 543.74 |
| 2025-08-25 | 549.15 |
| 2025-08-22 | 543.74 |
| 2025-08-21 | 549.15 |
| 2025-08-20 | 522.10 |
| 2025-08-19 | 527.51 |
| 2025-08-18 | 532.92 |
| 2025-08-15 | 543.74 |
| 2025-08-14 | 543.74 |
| 2025-08-13 | 554.56 |
| 2025-08-12 | 570.79 |
| 2025-08-11 | 549.15 |
| 2025-08-08 | 549.15 |
| 2025-08-07 | 559.97 |
| 2025-08-06 | 549.15 |
| 2025-08-05 | 597.84 |
| 2025-08-04 | 603.25 |
| 2025-08-01 | 587.02 |
| 2025-07-31 | 597.84 |
| 2025-07-30 | 619.48 |
| 2025-07-29 | 635.71 |
| 2025-07-28 | 635.71 |
| 2025-07-25 | 630.30 |
| 2025-07-24 | 641.12 |
| 2025-07-23 | 630.30 |
| 2025-07-22 | 635.71 |
| 2025-07-21 | 614.07 |
| 2025-07-18 | 576.20 |
| 2025-07-17 | 559.97 |
| 2025-07-16 | 559.97 |
| 2025-07-15 | 565.38 |
| 2025-07-14 | 587.02 |
| 2025-07-11 | 587.02 |
| 2025-07-10 | 576.20 |
| 2025-07-09 | 538.33 |
| 2025-07-08 | 532.92 |
| 2025-07-07 | 527.51 |
| 2025-07-04 | 532.92 |
| 2025-07-03 | 532.92 |
| 2025-07-02 | 538.33 |
| 2025-06-30 | 511.28 |
| 2025-06-27 | 511.28 |
| 2025-06-26 | 511.28 |
| 2025-06-25 | 511.28 |
| 2025-06-24 | 511.28 |
| 2025-06-23 | 516.69 |
| 2025-06-20 | 516.69 |
| 2025-06-19 | 516.69 |
| 2025-06-18 | 532.92 |
| 2025-06-17 | 532.92 |
| 2025-06-16 | 538.33 |
| 2025-06-13 | 527.51 |
| 2025-06-12 | 522.10 |
| 2025-06-11 | 522.10 |
| 2025-06-10 | 511.28 |
| 2025-06-09 | 511.28 |
| 2025-06-06 | 516.69 |
| 2025-06-05 | 511.28 |
| 2025-06-04 | 516.69 |
| 2025-06-03 | 511.28 |
| 2025-06-02 | 527.51 |
| 2025-05-30 | 527.51 |
| 2025-05-29 | 543.74 |
| 2025-05-28 | 532.92 |
| 2025-05-27 | 538.33 |
| 2025-05-26 | 535.63 |
| 2025-05-23 | 525.21 |
| 2025-05-22 | 520.00 |
| 2025-05-21 | 535.63 |
| 2025-05-20 | 509.58 |
| 2025-05-19 | 504.37 |
| 2025-05-16 | 504.37 |
| 2025-05-15 | 520.00 |
| 2025-05-14 | 530.42 |
| 2025-05-13 | 520.00 |
| 2025-05-12 | 530.42 |
| 2025-05-09 | 514.79 |
| 2025-05-08 | 514.79 |
| 2025-05-07 | 514.79 |
| 2025-05-06 | 509.58 |
| 2025-05-02 | 504.37 |
| 2025-04-30 | 514.79 |
| 2025-04-29 | 504.37 |
| 2025-04-28 | 509.58 |
| 2025-04-25 | 509.58 |
| 2025-04-24 | 509.58 |
| 2025-04-23 | 514.79 |
| 2025-04-22 | 504.37 |
| 2025-04-17 | 493.95 |
| 2025-04-16 | 488.74 |
| 2025-04-15 | 499.16 |
| 2025-04-14 | 509.58 |
| 2025-04-11 | 493.95 |
| 2025-04-10 | 504.37 |
| 2025-04-09 | 488.74 |
| 2025-04-08 | 478.32 |
| 2025-04-07 | 462.69 |
| 2025-04-03 | 535.63 |
| 2025-04-02 | 546.05 |
| 2025-04-01 | 561.68 |
| 2025-03-31 | 493.95 |
| 2025-03-28 | 506.97 |
| 2025-03-27 | 522.15 |
| 2025-03-26 | 552.50 |
| 2025-03-25 | 557.55 |
| 2025-03-24 | 532.26 |
| 2025-03-21 | 527.20 |
| 2025-03-20 | 527.20 |
| 2025-03-19 | 542.38 |
| 2025-03-18 | 542.38 |
| 2025-03-17 | 537.32 |
| 2025-03-14 | 532.26 |
| 2025-03-13 | 542.38 |
| 2025-03-12 | 517.09 |
| 2025-03-11 | 517.09 |
| 2025-03-10 | 501.91 |
| 2025-03-07 | 512.03 |
| 2025-03-06 | 466.51 |
| 2025-03-05 | 461.45 |
| 2025-03-04 | 456.39 |
| 2025-03-03 | 461.45 |
| 2025-02-28 | 461.45 |
| 2025-02-27 | 471.57 |
| 2025-02-26 | 476.62 |
| 2025-02-25 | 471.57 |
| 2025-02-24 | 491.80 |
| 2025-02-21 | 476.62 |
| 2025-02-20 | 491.80 |
| 2025-02-19 | 476.62 |
| 2025-02-18 | 486.74 |
| 2025-02-17 | 486.74 |
| 2025-02-14 | 512.03 |
| 2025-02-13 | 506.97 |
| 2025-02-12 | 532.26 |
| 2025-02-11 | 517.09 |
| 2025-02-10 | 532.26 |
| 2025-02-07 | 532.26 |
| 2025-02-06 | 537.32 |
| 2025-02-05 | 532.26 |
| 2025-02-04 | 537.32 |
| 2025-02-03 | 512.03 |
| 2025-01-28 | 527.20 |
| 2025-01-27 | 547.44 |
| 2025-01-24 | 547.44 |
| 2025-01-23 | 532.26 |
| 2025-01-22 | 527.20 |
| 2025-01-21 | 542.38 |
| 2025-01-20 | 552.50 |
| 2025-01-17 | 532.26 |
| 2025-01-16 | 512.03 |
| 2025-01-15 | 501.91 |
| 2025-01-14 | 522.15 |
| 2025-01-13 | 496.86 |
| 2025-01-10 | 496.86 |
| 2025-01-09 | 527.20 |
| 2025-01-08 | 517.09 |
| 2025-01-07 | 542.38 |
| 2025-01-06 | 547.44 |
| 2025-01-03 | 547.44 |
| 2025-01-02 | 537.32 |
| 2024-12-31 | 552.50 |
| 2024-12-30 | 537.32 |
| 2024-12-27 | 527.20 |
| 2024-12-24 | 562.61 |
| 2024-12-23 | 562.61 |
| 2024-12-20 | 567.67 |
| 2024-12-19 | 562.61 |
| 2024-12-18 | 572.73 |
| 2024-12-17 | 577.79 |
| 2024-12-16 | 582.84 |
| 2024-12-13 | 638.48 |
| 2024-12-12 | 668.83 |
| 2024-12-11 | 633.43 |
| 2024-12-10 | 618.25 |
| 2024-12-09 | 608.13 |
| 2024-12-06 | 613.19 |
| 2024-12-05 | 628.37 |
| 2024-12-04 | 623.31 |
| 2024-12-03 | 603.08 |
| 2024-12-02 | 567.67 |
| 2024-11-29 | 562.61 |
| 2024-11-28 | 562.61 |
| 2024-11-27 | 608.13 |
| 2024-11-26 | 587.90 |
| 2024-11-25 | 618.25 |
| 2024-11-22 | 608.13 |
| 2024-11-21 | 638.48 |
| 2024-11-20 | 633.43 |
| 2024-11-19 | 648.60 |
| 2024-11-18 | 643.54 |
| 2024-11-15 | 638.48 |
| 2024-11-14 | 623.31 |
| 2024-11-13 | 643.54 |
| 2024-11-12 | 648.60 |
| 2024-11-11 | 668.83 |
| 2024-11-08 | 668.83 |
| 2024-11-07 | 694.12 |
| 2024-11-06 | 678.95 |
| 2024-11-05 | 658.72 |
| 2024-11-04 | 643.54 |
| 2024-11-01 | 658.72 |
| 2024-10-31 | 668.83 |
| 2024-10-30 | 663.77 |
| 2024-10-29 | 699.18 |
| 2024-10-28 | 729.53 |
| 2024-10-25 | 729.53 |
| 2024-10-24 | 734.59 |
| 2024-10-23 | 744.70 |
| 2024-10-22 | 759.88 |
| 2024-10-21 | 759.88 |
| 2024-10-18 | 795.28 |
| 2024-10-17 | 754.82 |
| 2024-10-16 | 749.76 |
| 2024-10-15 | 704.24 |
| 2024-10-14 | 709.30 |
| 2024-10-10 | 719.41 |
| 2024-10-09 | 694.12 |
| 2024-10-08 | 734.59 |
| 2024-10-07 | 795.28 |
| 2024-10-04 | 648.60 |
| 2024-10-03 | 582.84 |
| 2024-10-02 | 582.84 |
| 2024-09-30 | 623.31 |
| 2024-09-27 | 628.37 |
| 2024-09-26 | 623.31 |
| 2024-09-25 | 638.48 |
| 2024-09-24 | 613.19 |
| 2024-09-23 | 638.48 |
| 2024-09-20 | 587.90 |
| 2024-09-19 | 547.44 |
| 2024-09-17 | 522.15 |
| 2024-09-16 | 512.03 |
| 2024-09-13 | 547.44 |
| 2024-09-12 | 532.26 |
| 2024-09-11 | 501.91 |
| 2024-09-10 | 501.91 |
| 2024-09-09 | 456.39 |
| 2024-09-05 | 471.57 |
| 2024-09-04 | 496.86 |
| 2024-09-03 | 501.91 |
| 2024-09-02 | 496.86 |
| 2024-08-30 | 491.80 |
| 2024-08-29 | 476.62 |
| 2024-08-28 | 466.85 |
| 2024-08-27 | 476.62 |
| 2024-08-26 | 476.62 |
| 2024-08-23 | 461.96 |
| 2024-08-22 | 466.85 |
| 2024-08-21 | 466.85 |
| 2024-08-20 | 452.68 |
| 2024-08-19 | 466.85 |
| 2024-08-16 | 462.13 |
| 2024-08-15 | 457.40 |
| 2024-08-14 | 457.40 |
| 2024-08-13 | 452.68 |
| 2024-08-12 | 462.13 |
| 2024-08-09 | 443.23 |
| 2024-08-08 | 429.06 |
| 2024-08-07 | 433.78 |
| 2024-08-06 | 414.89 |
| 2024-08-05 | 405.44 |
| 2024-08-02 | 447.96 |
| 2024-08-01 | 429.06 |
| 2024-07-31 | 405.44 |
| 2024-07-30 | 391.27 |
| 2024-07-29 | 395.99 |
| 2024-07-26 | 386.55 |
| 2024-07-25 | 381.82 |
| 2024-07-24 | 405.44 |
| 2024-07-23 | 400.72 |
| 2024-07-22 | 433.78 |
| 2024-07-19 | 395.99 |
| 2024-07-18 | 386.55 |
| 2024-07-17 | 372.38 |
| 2024-07-16 | 381.82 |
| 2024-07-15 | 386.55 |
| 2024-07-12 | 386.55 |
| 2024-07-11 | 391.27 |
| 2024-07-10 | 391.27 |
| 2024-07-09 | 395.99 |
| 2024-07-08 | 405.44 |
| 2024-07-05 | 400.72 |
| 2024-07-04 | 424.34 |
| 2024-07-03 | 424.34 |
| 2024-07-02 | 438.51 |
| 2024-06-28 | 433.78 |
| 2024-06-27 | 414.89 |
| 2024-06-26 | 410.17 |
| 2024-06-25 | 358.20 |
| 2024-06-24 | 362.93 |
| 2024-06-21 | 367.65 |
| 2024-06-20 | 362.93 |
| 2024-06-19 | 377.10 |
| 2024-06-18 | 358.20 |
| 2024-06-17 | 386.55 |
| 2024-06-14 | 395.99 |
| 2024-06-13 | 358.20 |
| 2024-06-12 | 353.48 |
| 2024-06-11 | 334.59 |
| 2024-06-07 | 334.59 |
| 2024-06-06 | 334.59 |
| 2024-06-05 | 320.41 |
| 2024-06-04 | 367.65 |
| 2024-06-03 | 381.82 |
| 2024-05-31 | 372.38 |
| 2024-05-30 | 395.99 |
| 2024-05-29 | 400.72 |
| 2024-05-28 | 400.72 |
| 2024-05-27 | 405.44 |
| 2024-05-24 | 429.06 |
| 2024-05-23 | 414.89 |
| 2024-05-22 | 433.78 |
| 2024-05-21 | 438.51 |
| 2024-05-20 | 457.40 |
| 2024-05-17 | 433.78 |
| 2024-05-16 | 433.78 |
| 2024-05-14 | 443.23 |
| 2024-05-13 | 443.23 |
| 2024-05-10 | 372.38 |
| 2024-05-09 | 325.14 |
| 2024-05-08 | 307.24 |
| 2024-05-07 | 307.24 |
| 2024-05-06 | 302.76 |
| 2024-05-03 | 311.71 |
| 2024-05-02 | 316.19 |
| 2024-04-30 | 307.24 |
| 2024-04-29 | 293.81 |
| 2024-04-26 | 302.76 |
| 2024-04-25 | 298.29 |
| 2024-04-24 | 275.91 |
| 2024-04-23 | 280.39 |
| 2024-04-22 | 298.29 |
| 2024-04-19 | 293.96 |
| 2024-04-18 | 311.27 |
| 2024-04-17 | 311.27 |
| 2024-04-16 | 311.27 |
| 2024-04-15 | 302.62 |
| 2024-04-12 | 289.63 |
| 2024-04-11 | 280.97 |
| 2024-04-10 | 263.65 |
| 2024-04-09 | 255.00 |
| 2024-04-08 | 246.34 |
| 2024-04-05 | 246.34 |
| 2024-04-03 | 246.34 |
| 2024-04-02 | 242.01 |
| 2024-03-28 | 242.01 |
| 2024-03-27 | 224.69 |
| 2024-03-26 | 216.03 |
| 2024-03-25 | 207.37 |
| 2024-03-22 | 203.04 |
| 2024-03-21 | 203.04 |
| 2024-03-20 | 194.39 |
| 2024-03-19 | 194.39 |
| 2024-03-18 | 194.39 |
| 2024-03-15 | 198.72 |
| 2024-03-14 | 198.72 |
| 2024-03-13 | 203.04 |
| 2024-03-12 | 198.72 |
| 2024-03-11 | 194.39 |
| 2024-03-08 | 194.39 |
| 2024-03-07 | 194.39 |
| 2024-03-06 | 190.06 |
| 2024-03-05 | 194.39 |
| 2024-03-04 | 190.06 |
| 2024-03-01 | 190.06 |
| 2024-02-29 | 185.73 |
| 2024-02-28 | 190.06 |
| 2024-02-27 | 190.06 |
| 2024-02-26 | 190.06 |
| 2024-02-23 | 190.06 |
| 2024-02-22 | 190.06 |
| 2024-02-21 | 181.40 |
| 2024-02-20 | 177.07 |
| 2024-02-19 | 185.73 |
| 2024-02-16 | 177.07 |
| 2024-02-15 | 172.74 |
| 2024-02-14 | 168.41 |
| 2024-02-09 | 172.74 |
| 2024-02-08 | 177.07 |
| 2024-02-07 | 172.74 |
| 2024-02-06 | 164.08 |
| 2024-02-05 | 159.75 |
| 2024-02-02 | 159.75 |
| 2024-02-01 | 164.08 |
| 2024-01-31 | 168.41 |
| 2024-01-30 | 168.41 |
| 2024-01-29 | 168.41 |
| 2024-01-26 | 164.08 |
| 2024-01-25 | 168.41 |
| 2024-01-24 | 168.41 |
| 2024-01-23 | 159.75 |
| 2024-01-22 | 164.08 |
| 2024-01-19 | 164.08 |
| 2024-01-18 | 172.74 |
| 2024-01-17 | 172.74 |
| 2024-01-16 | 172.74 |
| 2024-01-15 | 177.07 |
| 2024-01-12 | 172.74 |
| 2024-01-11 | 168.41 |
| 2024-01-10 | 181.40 |
| 2024-01-09 | 181.40 |
| 2024-01-08 | 168.41 |
| 2024-01-05 | 164.08 |
| 2024-01-04 | 164.08 |
| 2024-01-03 | 159.75 |
| 2024-01-02 | 159.75 |
| 2023-12-29 | 138.11 |
| 2023-12-28 | 138.11 |
| 2023-12-27 | 142.44 |
| 2023-12-22 | 138.11 |
| 2023-12-21 | 142.44 |
| 2023-12-20 | 138.11 |
| 2023-12-19 | 146.18 |
| 2023-12-18 | 138.11 |
| 2023-12-15 | 134.07 |
| 2023-12-14 | 130.04 |
| 2023-12-13 | 130.04 |
| 2023-12-12 | 126.00 |
| 2023-12-11 | 121.96 |
| 2023-12-08 | 130.04 |
| 2023-12-07 | 121.96 |
| 2023-12-06 | 126.00 |
| 2023-12-05 | 134.07 |
| 2023-12-04 | 130.04 |
| 2023-12-01 | 126.00 |
| 2023-11-30 | 130.04 |
| 2023-11-29 | 134.07 |
| 2023-11-28 | 126.00 |
| 2023-11-27 | 113.89 |
| 2023-11-24 | 105.82 |
| 2023-11-23 | 101.79 |
| 2023-11-22 | 89.68 |
| 2023-11-21 | 89.68 |
| 2023-11-20 | 91.70 |
| 2023-11-17 | 89.68 |
| 2023-11-16 | 91.70 |
| 2023-11-15 | 91.70 |
| 2023-11-14 | 89.68 |
| 2023-11-13 | 91.70 |
| 2023-11-10 | 91.70 |
| 2023-11-09 | 91.70 |
| 2023-11-08 | 93.71 |
| 2023-11-07 | 93.71 |
| 2023-11-06 | 95.73 |
| 2023-11-03 | 99.77 |
| 2023-11-02 | 91.70 |
| 2023-11-01 | 91.70 |
| 2023-10-31 | 89.68 |
| 2023-10-30 | 93.71 |
| 2023-10-27 | 99.77 |
| 2023-10-26 | 97.75 |
| 2023-10-25 | 97.75 |
| 2023-10-24 | 101.79 |
| 2023-10-20 | 105.82 |
| 2023-10-19 | 105.82 |
| 2023-10-18 | 109.86 |
| 2023-10-17 | 113.89 |
| 2023-10-16 | 105.82 |
| 2023-10-13 | 109.86 |
| 2023-10-12 | 109.86 |
| 2023-10-11 | 109.86 |
| 2023-10-10 | 105.82 |
| 2023-10-09 | 105.82 |
| 2023-10-06 | 101.79 |
| 2023-10-05 | 105.59 |
| 2023-10-04 | 109.40 |
| 2023-10-03 | 109.40 |
| 2023-09-29 | 109.40 |
| 2023-09-28 | 105.59 |
| 2023-09-27 | 101.79 |
| 2023-09-26 | 97.98 |
| 2023-09-25 | 101.79 |
| 2023-09-22 | 94.17 |
| 2023-09-21 | 90.36 |
| 2023-09-20 | 90.36 |
| 2023-09-19 | 90.36 |
| 2023-09-18 | 88.46 |
| 2023-09-15 | 88.46 |
| 2023-09-14 | 84.65 |
| 2023-09-13 | 84.65 |
| 2023-09-12 | 84.65 |
| 2023-09-11 | 84.65 |
| 2023-09-07 | 86.56 |
| 2023-09-06 | 88.46 |
| 2023-09-05 | 88.46 |
| 2023-09-04 | 88.46 |
| 2023-08-31 | 86.56 |
| 2023-08-30 | 82.75 |
| 2023-08-29 | 84.65 |
| 2023-08-28 | 84.65 |
| 2023-08-25 | 82.75 |
| 2023-08-24 | 82.75 |
| 2023-08-23 | 80.85 |
| 2023-08-22 | 84.65 |
| 2023-08-21 | 80.85 |
| 2023-08-18 | 84.65 |
| 2023-08-17 | 78.94 |
| 2023-08-16 | 82.75 |
| 2023-08-15 | 84.65 |
| 2023-08-14 | 86.56 |
| 2023-08-11 | 90.36 |
| 2023-08-10 | 86.56 |
| 2023-08-09 | 86.56 |
| 2023-08-08 | 82.75 |
| 2023-08-07 | 84.65 |
| 2023-08-04 | 86.56 |
| 2023-08-03 | 86.56 |
| 2023-08-02 | 90.36 |
| 2023-08-01 | 86.56 |
| 2023-07-31 | 86.56 |
| 2023-07-28 | 80.85 |
| 2023-07-27 | 80.85 |
| 2023-07-26 | 75.13 |
| 2023-07-25 | 67.52 |
| 2023-07-24 | 67.52 |
| 2023-07-21 | 71.33 |
| 2023-07-20 | 67.52 |
| 2023-07-19 | 65.62 |
| 2023-07-18 | 65.62 |
| 2023-07-14 | 75.13 |
| 2023-07-13 | 73.23 |
| 2023-07-12 | 67.52 |
| 2023-07-11 | 65.62 |
| 2023-07-10 | 71.33 |
| 2023-07-07 | 65.62 |
| 2023-07-06 | 69.42 |
| 2023-07-05 | 84.65 |
| 2023-07-04 | 88.46 |
| 2023-07-03 | 90.36 |
| 2023-06-30 | 90.36 |
| 2023-06-29 | 94.17 |
| 2023-06-28 | 90.36 |
| 2023-06-27 | 90.36 |
| 2023-06-26 | 94.17 |
| 2023-06-23 | 90.36 |
| 2023-06-21 | 88.46 |
| 2023-06-20 | 90.36 |
| 2023-06-19 | 90.36 |
| 2023-06-16 | 97.98 |
| 2023-06-15 | 101.79 |
| 2023-06-14 | 105.59 |
| 2023-06-13 | 109.40 |
| 2023-06-12 | 109.40 |
| 2023-06-09 | 113.21 |
| 2023-06-08 | 113.21 |
| 2023-06-07 | 109.40 |
| 2023-06-06 | 117.01 |
| 2023-06-05 | 109.40 |
| 2023-06-02 | 102.64 |
| 2023-06-01 | 102.64 |
| 2023-05-31 | 102.64 |
| 2023-05-30 | 112.78 |
| 2023-05-29 | 109.40 |
| 2023-05-25 | 116.15 |
| 2023-05-24 | 119.53 |
| 2023-05-23 | 122.91 |
| 2023-05-22 | 122.91 |
| 2023-05-19 | 126.29 |
| 2023-05-18 | 122.91 |
| 2023-05-17 | 122.91 |
| 2023-05-16 | 119.53 |
| 2023-05-15 | 122.91 |
| 2023-05-12 | 126.29 |
| 2023-05-11 | 126.29 |
| 2023-05-10 | 122.91 |
| 2023-05-09 | 126.29 |
| 2023-05-08 | 122.91 |
| 2023-05-05 | 119.53 |
| 2023-05-04 | 116.15 |
| 2023-05-03 | 122.91 |
| 2023-05-02 | 119.53 |
| 2023-04-28 | 119.53 |
| 2023-04-27 | 119.53 |
| 2023-04-26 | 119.53 |
| 2023-04-25 | 116.15 |
| 2023-04-24 | 116.15 |
| 2023-04-21 | 116.15 |
| 2023-04-20 | 119.53 |
| 2023-04-19 | 119.53 |
| 2023-04-18 | 119.53 |
| 2023-04-17 | 122.91 |
| 2023-04-14 | 119.53 |
| 2023-04-13 | 116.15 |
| 2023-04-12 | 116.15 |
| 2023-04-11 | 109.40 |
| 2023-04-06 | 116.15 |
| 2023-04-04 | 119.53 |
| 2023-04-03 | 122.91 |
| 2023-03-31 | 122.91 |
| 2023-03-30 | 119.53 |
| 2023-03-29 | 119.53 |
| 2023-03-28 | 116.15 |
| 2023-03-27 | 112.78 |
| 2023-03-24 | 109.40 |
| 2023-03-23 | 106.02 |
| 2023-03-22 | 106.02 |
| 2023-03-21 | 112.78 |
| 2023-03-20 | 106.02 |
| 2023-03-17 | 106.02 |
| 2023-03-16 | 109.40 |
| 2023-03-15 | 116.15 |
| 2023-03-14 | 109.40 |
| 2023-03-13 | 112.78 |
| 2023-03-10 | 106.02 |
| 2023-03-09 | 112.78 |
| 2023-03-08 | 112.78 |
| 2023-03-07 | 106.02 |
| 2023-03-06 | 112.78 |
| 2023-03-03 | 109.40 |
| 2023-03-02 | 109.40 |
| 2023-03-01 | 112.78 |
| 2023-02-28 | 119.53 |
| 2023-02-27 | 102.64 |
| 2023-02-24 | 102.64 |
| 2023-02-23 | 106.02 |
| 2023-02-22 | 106.02 |
| 2023-02-21 | 102.64 |
| 2023-02-20 | 106.02 |
| 2023-02-17 | 106.02 |
| 2023-02-16 | 109.40 |
| 2023-02-15 | 109.40 |
| 2023-02-14 | 109.40 |
| 2023-02-13 | 106.02 |
| 2023-02-10 | 109.40 |
| 2023-02-09 | 116.15 |
| 2023-02-08 | 116.15 |
| 2023-02-07 | 116.15 |
| 2023-02-06 | 116.15 |
| 2023-02-03 | 116.15 |
| 2023-02-02 | 116.15 |
| 2023-02-01 | 116.15 |
| 2023-01-31 | 116.15 |
| 2023-01-30 | 119.53 |
| 2023-01-27 | 126.29 |
| 2023-01-26 | 122.91 |
| 2023-01-20 | 112.78 |
| 2023-01-19 | 109.40 |
| 2023-01-18 | 109.40 |
| 2023-01-17 | 102.64 |
| 2023-01-16 | 102.64 |
| 2023-01-13 | 102.64 |
| 2023-01-12 | 102.64 |
| 2023-01-11 | 109.40 |
| 2023-01-10 | 99.27 |
| 2023-01-09 | 102.64 |
| 2023-01-06 | 102.64 |
| 2023-01-05 | 99.27 |
| 2023-01-04 | 95.89 |
| 2023-01-03 | 99.27 |
| 2022-12-30 | 102.64 |
| 2022-12-29 | 102.64 |
| 2022-12-28 | 106.02 |
| 2022-12-23 | 109.40 |
| 2022-12-22 | 106.02 |
| 2022-12-21 | 109.40 |
| 2022-12-20 | 106.02 |
| 2022-12-19 | 102.64 |
| 2022-12-16 | 106.02 |
| 2022-12-15 | 112.78 |
| 2022-12-14 | 109.40 |
| 2022-12-13 | 109.40 |
| 2022-12-12 | 122.91 |
| 2022-12-09 | 129.66 |
| 2022-12-08 | 126.29 |
| 2022-12-07 | 129.66 |
| 2022-12-06 | 122.91 |
| 2022-12-05 | 119.53 |
| 2022-12-02 | 119.53 |
| 2022-12-01 | 112.78 |
| 2022-11-30 | 119.53 |
| 2022-11-29 | 106.02 |
| 2022-11-28 | 106.02 |
| 2022-11-25 | 122.91 |
| 2022-11-24 | 126.29 |
| 2022-11-23 | 133.04 |
| 2022-11-22 | 133.04 |
| 2022-11-21 | 129.66 |
| 2022-11-18 | 126.29 |
| 2022-11-17 | 126.29 |
| 2022-11-16 | 119.53 |
| 2022-11-15 | 116.15 |
| 2022-11-14 | 119.53 |
| 2022-11-11 | 106.02 |
| 2022-11-10 | 102.64 |
| 2022-11-09 | 99.27 |
| 2022-11-08 | 99.27 |
| 2022-11-07 | 106.02 |
| 2022-11-04 | 102.64 |
| 2022-11-03 | 89.14 |
| 2022-11-02 | 85.76 |
| 2022-11-01 | 92.51 |
| 2022-10-31 | 92.51 |
| 2022-10-28 | 99.27 |
| 2022-10-27 | 109.40 |
| 2022-10-26 | 109.40 |
| 2022-10-25 | 106.02 |
| 2022-10-24 | 95.89 |
| 2022-10-21 | 106.02 |
| 2022-10-20 | 102.64 |
| 2022-10-19 | 102.64 |
| 2022-10-18 | 102.64 |
| 2022-10-17 | 99.57 |
| 2022-10-14 | 102.64 |
| 2022-10-13 | 102.64 |
| 2022-10-12 | 102.64 |
| 2022-10-11 | 102.64 |
| 2022-10-10 | 102.64 |
| 2022-10-07 | 93.43 |
| 2022-10-06 | 105.72 |
| 2022-10-05 | 102.64 |
| 2022-10-03 | 93.43 |
| 2022-09-30 | 99.57 |
| 2022-09-29 | 93.43 |
| 2022-09-28 | 87.29 |
| 2022-09-27 | 96.50 |
| 2022-09-26 | 105.72 |
| 2022-09-23 | 102.64 |
| 2022-09-22 | 118.00 |
| 2022-09-21 | 118.00 |
| 2022-09-20 | 114.93 |
| 2022-09-19 | 114.93 |
| 2022-09-16 | 118.00 |
| 2022-09-15 | 114.93 |
| 2022-09-14 | 114.93 |
| 2022-09-13 | 121.07 |
| 2022-09-09 | 121.07 |
| 2022-09-08 | 114.93 |
| 2022-09-07 | 114.93 |
| 2022-09-06 | 118.00 |
| 2022-09-05 | 121.07 |
| 2022-09-02 | 111.86 |
| 2022-09-01 | 111.86 |
| 2022-08-31 | 105.72 |
| 2022-08-30 | 124.14 |
| 2022-08-29 | 124.14 |
| 2022-08-26 | 124.14 |
| 2022-08-25 | 124.14 |
| 2022-08-24 | 114.93 |
| 2022-08-23 | 108.79 |
| 2022-08-22 | 118.00 |
| 2022-08-19 | 105.72 |
| 2022-08-18 | 96.50 |
| 2022-08-17 | 90.36 |
| 2022-08-16 | 81.15 |
| 2022-08-15 | 75.01 |
| 2022-08-12 | 81.15 |
| 2022-08-11 | 75.01 |
| 2022-08-10 | 75.01 |
| 2022-08-09 | 78.08 |
| 2022-08-08 | 75.01 |
| 2022-08-05 | 71.94 |
| 2022-08-04 | 71.94 |
| 2022-08-03 | 71.94 |
| 2022-08-02 | 71.94 |
| 2022-08-01 | 75.01 |
| 2022-07-29 | 78.08 |
| 2022-07-28 | 78.08 |
| 2022-07-27 | 78.08 |
| 2022-07-26 | 75.01 |
| 2022-07-25 | 75.01 |
| 2022-07-22 | 78.08 |
| 2022-07-21 | 81.15 |
| 2022-07-20 | 84.22 |
| 2022-07-19 | 81.15 |
| 2022-07-18 | 81.15 |
| 2022-07-15 | 78.08 |
| 2022-07-14 | 78.08 |
| 2022-07-13 | 87.29 |
| 2022-07-12 | 81.15 |
| 2022-07-11 | 78.08 |
| 2022-07-08 | 84.22 |
| 2022-07-07 | 81.15 |
| 2022-07-06 | 87.29 |
| 2022-07-05 | 87.29 |
| 2022-07-04 | 84.22 |
| 2022-06-30 | 87.29 |
| 2022-06-29 | 84.22 |
| 2022-06-28 | 84.22 |
| 2022-06-27 | 84.22 |
| 2022-06-24 | 81.15 |
| 2022-06-23 | 84.22 |
| 2022-06-22 | 84.22 |
| 2022-06-21 | 75.01 |
| 2022-06-20 | 68.87 |
| 2022-06-17 | 78.08 |
| 2022-06-16 | 78.08 |
| 2022-06-15 | 84.22 |
| 2022-06-14 | 84.22 |
| 2022-06-13 | 84.22 |
| 2022-06-10 | 90.36 |
| 2022-06-09 | 87.29 |
| 2022-06-08 | 87.29 |
| 2022-06-07 | 76.55 |
| 2022-06-06 | 73.79 |
| 2022-06-02 | 73.79 |
| 2022-06-01 | 73.79 |
| 2022-05-31 | 60.00 |
| 2022-05-30 | 68.27 |
| 2022-05-27 | 68.27 |
| 2022-05-26 | 68.27 |
| 2022-05-25 | 71.03 |
| 2022-05-24 | 65.51 |
| 2022-05-23 | 62.75 |
| 2022-05-20 | 62.75 |
| 2022-05-19 | 60.00 |
| 2022-05-18 | 60.00 |
| 2022-05-17 | 60.00 |
| 2022-05-16 | 60.00 |
| 2022-05-13 | 60.00 |
| 2022-05-12 | 60.00 |
| 2022-05-11 | 62.75 |
| 2022-05-10 | 60.00 |
| 2022-05-06 | 65.51 |
| 2022-05-05 | 62.75 |
| 2022-05-04 | 62.75 |
| 2022-05-03 | 62.75 |
| 2022-04-29 | 79.31 |
| 2022-04-28 | 87.58 |
| 2022-04-27 | 71.03 |
| 2022-04-26 | 65.51 |
| 2022-04-25 | 62.75 |
| 2022-04-22 | 76.55 |
| 2022-04-21 | 71.03 |
| 2022-04-20 | 71.03 |
| 2022-04-19 | 79.31 |
| 2022-04-14 | 79.31 |
| 2022-04-13 | 76.55 |
| 2022-04-12 | 71.03 |
| 2022-04-11 | 76.55 |
| 2022-04-08 | 82.06 |
| 2022-04-07 | 76.55 |
| 2022-04-06 | 76.55 |
| 2022-04-04 | 79.31 |
| 2022-04-01 | 90.34 |
| 2022-03-31 | 65.51 |
| 2022-03-30 | 65.51 |
| 2022-03-29 | 60.00 |
| 2022-03-28 | 73.79 |
| 2022-03-25 | 65.51 |
| 2022-03-24 | 65.51 |
| 2022-03-23 | 62.75 |
| 2022-03-22 | 60.00 |
| 2022-03-21 | 60.00 |
| 2022-03-18 | 62.75 |
| 2022-03-17 | 57.24 |
| 2022-03-16 | 48.96 |
| 2022-03-15 | 40.69 |
| 2022-03-14 | 48.96 |
| 2022-03-11 | 54.48 |
| 2022-03-10 | 60.00 |
| 2022-03-09 | 57.24 |
| 2022-03-08 | 57.24 |
| 2022-03-07 | 65.51 |
| 2022-03-04 | 60.00 |
| 2022-03-03 | 65.51 |
| 2022-03-02 | 62.75 |
| 2022-03-01 | 65.51 |
| 2022-02-28 | 60.00 |
| 2022-02-25 | 62.75 |
| 2022-02-24 | 68.27 |
| 2022-02-23 | 76.55 |
| 2022-02-22 | 73.79 |
| 2022-02-21 | 76.55 |
| 2022-02-18 | 76.55 |
| 2022-02-17 | 73.79 |
| 2022-02-16 | 73.79 |
| 2022-02-15 | 71.03 |
| 2022-02-14 | 76.55 |
| 2022-02-11 | 71.03 |
| 2022-02-10 | 68.27 |
| 2022-02-09 | 68.27 |
| 2022-02-08 | 65.51 |
| 2022-02-07 | 71.03 |
| 2022-02-04 | 57.24 |
| 2022-01-31 | 51.72 |
| 2022-01-28 | 43.44 |
| 2022-01-27 | 40.69 |
| 2022-01-26 | 40.69 |
| 2022-01-25 | 40.69 |
| 2022-01-24 | 43.44 |
| 2022-01-21 | 43.44 |
| 2022-01-20 | 43.44 |
| 2022-01-19 | 40.69 |
| 2022-01-18 | 43.44 |
| 2022-01-17 | 37.93 |
| 2022-01-14 | 36.55 |
| 2022-01-13 | 33.79 |
| 2022-01-12 | 35.17 |
| 2022-01-11 | 40.69 |
| 2022-01-10 | 40.69 |
| 2022-01-07 | 37.93 |
| 2022-01-06 | 40.69 |
| 2022-01-05 | 40.69 |
| 2022-01-04 | 40.69 |
| 2022-01-03 | 40.69 |
| 2021-12-31 | 43.44 |
| 2021-12-30 | 43.44 |
| 2021-12-29 | 43.44 |
| 2021-12-28 | 46.20 |
| 2021-12-24 | 57.24 |
| 2021-12-23 | 57.24 |
| 2021-12-22 | 54.48 |
| 2021-12-21 | 54.48 |
| 2021-12-20 | 48.96 |
| 2021-12-17 | 51.72 |
| 2021-12-16 | 57.24 |
| 2021-12-15 | 51.72 |
| 2021-12-14 | 57.24 |
| 2021-12-13 | 54.48 |
| 2021-12-10 | 62.75 |
| 2021-12-09 | 62.75 |
| 2021-12-08 | 46.20 |
| 2021-12-07 | 32.41 |
| 2021-12-06 | 57.24 |
| 2021-12-03 | 57.24 |
| 2021-12-02 | 54.48 |
| 2021-12-01 | 51.72 |
| 2021-11-30 | 48.96 |
| 2021-11-29 | 51.72 |
| 2021-11-26 | 54.48 |
| 2021-11-25 | 60.00 |
| 2021-11-24 | 57.24 |
| 2021-11-23 | 54.48 |
| 2021-11-22 | 57.24 |
| 2021-11-19 | 62.75 |
| 2021-11-18 | 65.51 |
| 2021-11-17 | 65.51 |
| 2021-11-16 | 68.27 |
| 2021-11-15 | 73.79 |
| 2021-11-12 | 76.55 |
| 2021-11-11 | 76.55 |
| 2021-11-10 | 76.55 |
| 2021-11-09 | 73.79 |
| 2021-11-08 | 76.55 |
| 2021-11-05 | 82.06 |
| 2021-11-04 | 82.06 |
| 2021-11-03 | 84.82 |
| 2021-11-02 | 79.31 |
| 2021-11-01 | 82.06 |
| 2021-10-29 | 79.31 |
| 2021-10-28 | 82.06 |
| 2021-10-27 | 84.82 |
| 2021-10-26 | 87.58 |
| 2021-10-25 | 90.34 |
| 2021-10-22 | 84.82 |
| 2021-10-21 | 84.82 |
| 2021-10-20 | 84.82 |
| 2021-10-19 | 95.86 |
| 2021-10-18 | 101.37 |
| 2021-10-15 | 93.10 |
| 2021-10-12 | 93.10 |
| 2021-10-11 | 93.10 |
| 2021-10-08 | 87.58 |
| 2021-10-07 | 106.89 |
| 2021-10-06 | 101.37 |
| 2021-10-05 | 104.13 |
| 2021-10-04 | 104.13 |
| 2021-09-30 | 98.61 |
| 2021-09-29 | 93.10 |
| 2021-09-28 | 93.10 |
| 2021-09-27 | 87.58 |
| 2021-09-24 | 76.55 |
| 2021-09-23 | 84.82 |
| 2021-09-21 | 84.82 |
| 2021-09-20 | 82.06 |
| 2021-09-17 | 98.61 |
| 2021-09-16 | 95.86 |
| 2021-09-15 | 112.41 |
| 2021-09-14 | 117.92 |
| 2021-09-13 | 117.92 |
| 2021-09-10 | 111.03 |
| 2021-09-09 | 116.18 |
| 2021-09-08 | 116.18 |
| 2021-09-07 | 100.73 |
| 2021-09-06 | 98.16 |
| 2021-09-03 | 93.01 |
| 2021-09-02 | 100.73 |
| 2021-09-01 | 105.88 |
| 2021-08-31 | 82.72 |
| 2021-08-30 | 80.15 |
| 2021-08-27 | 77.57 |
| 2021-08-26 | 80.15 |
| 2021-08-25 | 77.57 |
| 2021-08-24 | 80.15 |
| 2021-08-23 | 90.44 |
| 2021-08-20 | 77.57 |
| 2021-08-19 | 75.00 |
| 2021-08-18 | 75.00 |
| 2021-08-17 | 75.00 |
| 2021-08-16 | 72.43 |
| 2021-08-13 | 75.00 |
| 2021-08-12 | 59.56 |
| 2021-08-11 | 56.98 |
| 2021-08-10 | 56.98 |
| 2021-08-09 | 54.41 |
| 2021-08-06 | 51.84 |
| 2021-08-05 | 51.84 |
| 2021-08-04 | 51.84 |
| 2021-08-03 | 54.41 |
| 2021-08-02 | 54.41 |
| 2021-07-30 | 54.41 |
| 2021-07-29 | 51.84 |
| 2021-07-28 | 51.84 |
| 2021-07-27 | 49.26 |
| 2021-07-26 | 56.98 |
| 2021-07-23 | 54.41 |
| 2021-07-22 | 54.41 |
| 2021-07-21 | 51.84 |
| 2021-07-20 | 51.84 |
| 2021-07-19 | 51.84 |
| 2021-07-16 | 54.41 |
| 2021-07-15 | 54.41 |
| 2021-07-14 | 54.41 |
| 2021-07-13 | 49.26 |
| 2021-07-12 | 49.26 |
| 2021-07-09 | 51.84 |
| 2021-07-08 | 49.26 |
| 2021-07-07 | 49.26 |
| 2021-07-06 | 51.84 |
| 2021-07-05 | 51.84 |
| 2021-07-02 | 49.26 |
| 2021-06-30 | 49.26 |
| 2021-06-29 | 51.84 |
| 2021-06-28 | 51.84 |
| 2021-06-25 | 54.41 |
| 2021-06-24 | 54.41 |
| 2021-06-23 | 56.98 |
| 2021-06-22 | 51.84 |
| 2021-06-21 | 49.26 |
| 2021-06-18 | 51.84 |
| 2021-06-17 | 46.69 |
| 2021-06-16 | 33.82 |
| 2021-06-15 | 33.82 |
| 2021-06-11 | 33.82 |
| 2021-06-10 | 33.82 |
| 2021-06-09 | 33.82 |
| 2021-06-08 | 36.40 |
| 2021-06-07 | 36.40 |
| 2021-06-04 | 33.82 |
| 2021-06-03 | 31.25 |
| 2021-06-02 | 33.82 |
| 2021-06-01 | 31.25 |
| 2021-05-31 | 36.40 |
| 2021-05-28 | 36.40 |
| 2021-05-27 | 33.82 |
| 2021-05-26 | 33.82 |
| 2021-05-25 | 33.82 |
| 2021-05-24 | 33.82 |
| 2021-05-21 | 31.25 |
| 2021-05-20 | 33.64 |
| 2021-05-18 | 36.02 |
| 2021-05-17 | 36.02 |
| 2021-05-14 | 38.41 |
| 2021-05-13 | 40.79 |
| 2021-05-12 | 43.18 |
| 2021-05-11 | 43.18 |
| 2021-05-10 | 47.95 |
| 2021-05-07 | 43.18 |
| 2021-05-06 | 38.41 |
| 2021-05-05 | 38.41 |
| 2021-05-04 | 43.18 |
| 2021-05-03 | 36.02 |
| 2021-04-30 | 28.86 |
| 2021-04-29 | 28.86 |
| 2021-04-28 | 28.86 |
| 2021-04-27 | 24.09 |
| 2021-04-26 | 26.48 |
| 2021-04-23 | 26.48 |
| 2021-04-22 | 24.09 |
| 2021-04-21 | 24.09 |
| 2021-04-20 | 24.09 |
| 2021-04-19 | 24.09 |
| 2021-04-16 | 19.32 |
| 2021-04-15 | 19.32 |
| 2021-04-14 | 18.12 |
| 2021-04-13 | 19.32 |
| 2021-04-12 | 19.32 |
| 2021-04-09 | 19.32 |
| 2021-04-08 | 21.70 |
| 2021-04-07 | 21.70 |
| 2021-04-01 | 19.32 |
| 2021-03-31 | 19.32 |
| 2021-03-30 | 19.32 |
| 2021-03-29 | 16.93 |
| 2021-03-26 | 14.54 |
| 2021-03-25 | 14.54 |
| 2021-03-24 | 14.54 |
| 2021-03-23 | 16.93 |
| 2021-03-22 | 15.74 |
| 2021-03-19 | 21.70 |
| 2021-03-18 | 24.09 |
| 2021-03-17 | 24.09 |
| 2021-03-16 | 19.32 |
| 2021-03-15 | 19.32 |
| 2021-03-12 | 21.70 |
| 2021-03-11 | 21.70 |
| 2021-03-10 | 16.93 |
| 2021-03-09 | 13.35 |
| 2021-03-08 | 9.77 |
| 2021-03-05 | 8.58 |
| 2021-03-04 | 9.77 |
| 2021-03-03 | 7.39 |
| 2021-03-02 | 6.19 |
| 2021-03-01 | 5.00 |
| 2021-02-26 | 3.81 |
| 2021-02-25 | 5.00 |
| 2021-02-24 | 0.23 |
| 2021-02-23 | 6.19 |
| 2021-02-22 | 3.81 |
| 2021-02-19 | 2.61 |
| 2021-02-18 | 2.61 |
| 2021-02-17 | 1.42 |
| 2021-02-16 | 2.61 |
| 2021-02-11 | 0.23 |
| 2021-02-10 | 0.23 |
| 2021-02-09 | 0.23 |
| 2021-02-08 | -0.97 |
| 2021-02-05 | -0.97 |
| 2021-02-04 | -0.97 |
| 2021-02-03 | -0.97 |
| 2021-02-02 | -2.16 |
| 2021-02-01 | -0.97 |
| 2021-01-29 | -2.16 |
| 2021-01-28 | -0.97 |
| 2021-01-27 | 1.42 |
| 2021-01-26 | 1.42 |
| 2021-01-25 | 2.61 |
| 2021-01-22 | 2.61 |
| 2021-01-21 | 1.42 |
| 2021-01-20 | 2.61 |
| 2021-01-19 | 0.23 |
| 2021-01-18 | 3.81 |
| 2021-01-15 | 2.61 |
| 2021-01-14 | 2.61 |
| 2021-01-13 | -0.97 |
| 2021-01-12 | 3.81 |
| 2021-01-11 | -0.97 |
| 2021-01-08 | -0.97 |
| 2021-01-07 | 0.23 |
| 2021-01-06 | 2.61 |
| 2021-01-05 | -0.97 |
| 2021-01-04 | 2.61 |
| 2020-12-31 | 5.00 |
| 2020-12-30 | 3.81 |
| 2020-12-29 | 2.61 |
| 2020-12-28 | 2.61 |
| 2020-12-24 | 0.23 |
| 2020-12-23 | 0.23 |
| 2020-12-22 | -0.97 |
| 2020-12-21 | 6.19 |
| 2020-12-18 | 2.61 |
| 2020-12-17 | -4.55 |
| 2020-12-16 | -2.16 |
| 2020-12-15 | 2.61 |
| 2020-12-14 | 5.00 |
| 2020-12-11 | 5.00 |
| 2020-12-10 | 2.61 |
| 2020-12-09 | 3.81 |
| 2020-12-08 | -2.16 |
| 2020-12-07 | 6.19 |
| 2020-12-04 | 1.42 |
| 2020-12-03 | 1.42 |
| 2020-12-02 | 2.61 |
| 2020-12-01 | 7.39 |
| 2020-11-30 | -6.93 |
| 2020-11-27 | -10.51 |
| 2020-11-26 | -11.70 |
| 2020-11-25 | -14.09 |
| 2020-11-24 | -12.90 |
| 2020-11-23 | -14.09 |
| 2020-11-20 | -12.90 |
| 2020-11-19 | -10.51 |
| 2020-11-18 | -11.70 |
| 2020-11-17 | -12.90 |
| 2020-11-16 | -12.90 |
| 2020-11-13 | -15.28 |
| 2020-11-12 | -16.48 |
| 2020-11-11 | -17.67 |
| 2020-11-10 | -18.86 |
| 2020-11-09 | -20.06 |
| 2020-11-06 | -20.06 |
| 2020-11-05 | -21.25 |
| 2020-11-04 | -18.86 |
| 2020-11-03 | -18.86 |
| 2020-11-02 | -17.67 |
| 2020-10-30 | -16.48 |
| 2020-10-29 | -16.48 |
| 2020-10-28 | -16.48 |
| 2020-10-27 | -16.48 |
| 2020-10-23 | -16.48 |
| 2020-10-22 | -20.06 |
| 2020-10-21 | -20.06 |
| 2020-10-20 | -17.67 |
| 2020-10-19 | -20.06 |
| 2020-10-16 | -17.67 |
| 2020-10-15 | -18.86 |
| 2020-10-14 | -18.86 |
| 2020-10-12 | -20.06 |
| 2020-10-09 | -21.25 |
| 2020-10-08 | -21.25 |
| 2020-10-07 | -21.25 |
| 2020-10-06 | -16.48 |
| 2020-10-05 | -16.48 |
| 2020-09-30 | -20.06 |
| 2020-09-29 | -22.34 |
| 2020-09-28 | -20.06 |
| 2020-09-25 | -22.34 |
| 2020-09-24 | -22.34 |
| 2020-09-23 | -22.34 |
| 2020-09-22 | -18.92 |
| 2020-09-21 | -20.06 |
| 2020-09-18 | -18.92 |
| 2020-09-17 | -21.20 |
| 2020-09-16 | -21.20 |
| 2020-09-15 | -21.20 |
| 2020-09-14 | -23.48 |
| 2020-09-11 | -23.48 |
| 2020-09-10 | -25.77 |
| 2020-09-09 | -26.91 |
| 2020-09-08 | -26.91 |
| 2020-09-07 | -20.06 |
| 2020-09-04 | -18.92 |
| 2020-09-03 | -17.77 |
| 2020-09-02 | -17.77 |
| 2020-09-01 | -18.92 |
| 2020-08-31 | -18.92 |
| 2020-08-28 | -18.92 |
| 2020-08-27 | -22.34 |
| 2020-08-26 | -17.77 |
| 2020-08-25 | -22.34 |
| 2020-08-24 | -22.34 |
| 2020-08-21 | -22.34 |
| 2020-08-20 | -18.92 |
| 2020-08-19 | -20.06 |
| 2020-08-18 | -20.06 |
| 2020-08-17 | -22.34 |
| 2020-08-14 | -22.34 |
| 2020-08-13 | -23.48 |
| 2020-08-12 | -24.63 |
| 2020-08-11 | -24.63 |
| 2020-08-10 | -22.34 |
| 2020-08-07 | -23.48 |
| 2020-08-06 | -22.34 |
| 2020-08-05 | -25.77 |
| 2020-08-04 | -23.48 |
| 2020-08-03 | -28.05 |
| 2020-07-31 | -31.48 |
| 2020-07-30 | -28.05 |
| 2020-07-29 | -28.05 |
| 2020-07-28 | -30.34 |
| 2020-07-27 | -28.05 |
| 2020-07-24 | -26.91 |
| 2020-07-23 | -30.34 |
| 2020-07-22 | -26.91 |
| 2020-07-21 | -30.34 |
| 2020-07-20 | -25.77 |
| 2020-07-17 | -25.77 |
| 2020-07-16 | -28.05 |
| 2020-07-15 | -26.91 |
| 2020-07-14 | -26.91 |
| 2020-07-13 | -25.77 |
| 2020-07-10 | -28.05 |
| 2020-07-09 | -25.77 |
| 2020-07-08 | -25.77 |
| 2020-07-07 | -25.77 |
| 2020-07-06 | -25.77 |
| 2020-07-03 | -25.77 |
| 2020-07-02 | -25.77 |
| 2020-06-30 | -25.77 |
| 2020-06-29 | -28.05 |
| 2020-06-26 | -28.05 |
| 2020-06-24 | -25.77 |
| 2020-06-23 | -25.77 |
| 2020-06-22 | -25.77 |
| 2020-06-19 | -25.77 |
| 2020-06-18 | -26.91 |
| 2020-06-17 | -26.91 |
| 2020-06-16 | -26.91 |
| 2020-06-15 | -29.19 |
| 2020-06-12 | -26.91 |
| 2020-06-11 | -26.91 |
| 2020-06-10 | -26.91 |
| 2020-06-09 | -26.91 |
| 2020-06-08 | -26.91 |
| 2020-06-05 | -26.91 |
| 2020-06-04 | -26.91 |
| 2020-06-03 | -26.91 |
| 2020-06-02 | -28.05 |
| 2020-06-01 | -29.19 |
| 2020-05-29 | -28.05 |
| 2020-05-28 | -28.05 |
| 2020-05-27 | -29.19 |
| 2020-05-26 | -31.48 |
| 2020-05-25 | -31.48 |
| 2020-05-22 | -29.19 |
| 2020-05-21 | -28.05 |
| 2020-05-20 | -28.05 |
| 2020-05-19 | -29.09 |
| 2020-05-18 | -29.09 |
| 2020-05-15 | -29.09 |
| 2020-05-14 | -30.14 |
| 2020-05-13 | -28.05 |
| 2020-05-12 | -28.05 |
| 2020-05-11 | -29.09 |
| 2020-05-08 | -28.05 |
| 2020-05-07 | -28.05 |
| 2020-05-06 | -28.05 |
| 2020-05-05 | -28.05 |
| 2020-05-04 | -28.05 |
| 2020-04-29 | -29.09 |
| 2020-04-28 | -28.05 |
| 2020-04-27 | -28.05 |
| 2020-04-24 | -29.09 |
| 2020-04-23 | -29.09 |
| 2020-04-22 | -27.01 |
| 2020-04-21 | -30.14 |
| 2020-04-20 | -27.01 |
| 2020-04-17 | -28.05 |
| 2020-04-16 | -28.05 |
| 2020-04-15 | -28.05 |
| 2020-04-14 | -29.09 |
| 2020-04-09 | -27.01 |
| 2020-04-08 | -27.01 |
| 2020-04-07 | -28.05 |
| 2020-04-06 | -29.09 |
| 2020-04-03 | -27.01 |
| 2020-04-02 | -27.01 |
| 2020-04-01 | -27.01 |
| 2020-03-31 | -27.01 |
| 2020-03-30 | -27.01 |
| 2020-03-27 | -27.01 |
| 2020-03-26 | -27.01 |
| 2020-03-25 | -27.01 |
| 2020-03-24 | -28.05 |
| 2020-03-23 | -30.14 |
| 2020-03-20 | -25.97 |
| 2020-03-19 | -24.92 |
| 2020-03-18 | -23.88 |
| 2020-03-17 | -23.88 |
| 2020-03-16 | -23.88 |
| 2020-03-13 | -22.84 |
| 2020-03-12 | -22.84 |
| 2020-03-11 | -22.84 |
| 2020-03-10 | -21.80 |
| 2020-03-09 | -22.84 |
| 2020-03-06 | -20.75 |
| 2020-03-05 | -20.75 |
| 2020-03-04 | -20.75 |
| 2020-03-03 | -19.71 |
| 2020-03-02 | -23.88 |
| 2020-02-28 | -19.71 |
| 2020-02-27 | -19.71 |
| 2020-02-26 | -19.71 |
| 2020-02-25 | -19.71 |
| 2020-02-24 | -23.88 |
| 2020-02-21 | -18.67 |
| 2020-02-20 | -18.67 |
| 2020-02-19 | -18.67 |
| 2020-02-18 | -16.58 |
| 2020-02-17 | -16.58 |
| 2020-02-14 | -17.62 |
| 2020-02-13 | -18.67 |
| 2020-02-12 | -18.67 |
| 2020-02-11 | -18.67 |
| 2020-02-10 | -19.71 |
| 2020-02-07 | -19.71 |
| 2020-02-06 | -19.71 |
| 2020-02-05 | -19.71 |
| 2020-02-04 | -22.84 |
| 2020-02-03 | -19.71 |
| 2020-01-31 | -22.84 |
| 2020-01-30 | -19.71 |
| 2020-01-29 | -17.62 |
| 2020-01-24 | -20.75 |
| 2020-01-23 | -18.67 |
| 2020-01-22 | -20.75 |
| 2020-01-21 | -21.80 |
| 2020-01-20 | -21.80 |
| 2020-01-17 | -23.88 |
| 2020-01-16 | -22.84 |
| 2020-01-15 | -23.88 |
| 2020-01-14 | -21.80 |
| 2020-01-13 | -24.92 |
| 2020-01-10 | -22.84 |
| 2020-01-09 | -23.88 |
| 2020-01-08 | -22.84 |
| 2020-01-07 | -20.75 |
| 2020-01-06 | -22.84 |
| 2020-01-03 | -22.84 |
| 2020-01-02 | -21.80 |
| 2019-12-31 | -21.80 |
| 2019-12-30 | -22.84 |
| 2019-12-27 | -21.80 |
| 2019-12-24 | -21.80 |
| 2019-12-23 | -20.75 |
| 2019-12-20 | -23.88 |
| 2019-12-19 | -23.88 |
| 2019-12-18 | -24.92 |
| 2019-12-17 | -23.88 |
| 2019-12-16 | -23.88 |
| 2019-12-13 | -23.88 |
| 2019-12-12 | -23.88 |
| 2019-12-11 | -23.88 |
| 2019-12-10 | -23.88 |
| 2019-12-09 | -23.88 |
| 2019-12-06 | -24.92 |
| 2019-12-05 | -22.84 |
| 2019-12-04 | -22.84 |
| 2019-12-03 | -21.80 |
| 2019-12-02 | -22.84 |
| 2019-11-29 | -21.80 |
| 2019-11-28 | -21.80 |
| 2019-11-27 | -21.80 |
| 2019-11-26 | -20.75 |
| 2019-11-25 | -20.75 |
| 2019-11-22 | -19.71 |
| 2019-11-21 | -20.75 |
| 2019-11-20 | -19.71 |
| 2019-11-19 | -20.75 |
| 2019-11-18 | -20.75 |
| 2019-11-15 | -20.75 |
| 2019-11-14 | -19.71 |
| 2019-11-13 | -19.71 |
| 2019-11-12 | -19.71 |
| 2019-11-11 | -19.71 |
| 2019-11-08 | -18.67 |
| 2019-11-07 | -18.67 |
| 2019-11-06 | -18.67 |
| 2019-11-05 | -18.67 |
| 2019-11-04 | -19.71 |
| 2019-11-01 | -22.84 |
| 2019-10-31 | -21.84 |
| 2019-10-30 | -20.83 |
| 2019-10-29 | -20.83 |
| 2019-10-28 | -21.84 |
| 2019-10-25 | -23.84 |
| 2019-10-24 | -22.84 |
| 2019-10-23 | -22.84 |
| 2019-10-22 | -22.84 |
| 2019-10-21 | -22.84 |
| 2019-10-18 | -21.84 |
| 2019-10-17 | -21.84 |
| 2019-10-16 | -21.84 |
| 2019-10-15 | -21.84 |
| 2019-10-14 | -21.84 |
| 2019-10-11 | -20.83 |
| 2019-10-10 | -20.83 |
| 2019-10-09 | -21.84 |
| 2019-10-08 | -20.83 |
| 2019-10-04 | -19.83 |
| 2019-10-03 | -19.83 |
| 2019-10-02 | -20.83 |
| 2019-09-30 | -20.83 |
| 2019-09-27 | -19.83 |
| 2019-09-26 | -20.83 |
| 2019-09-25 | -20.83 |
| 2019-09-24 | -19.83 |
| 2019-09-23 | -18.83 |
| 2019-09-20 | -18.83 |
| 2019-09-19 | -17.83 |
| 2019-09-18 | -16.83 |
| 2019-09-17 | -17.83 |
| 2019-09-16 | -18.83 |
| 2019-09-13 | -17.83 |
| 2019-09-12 | -17.83 |
| 2019-09-11 | -17.83 |
| 2019-09-10 | -17.83 |
| 2019-09-09 | -18.83 |
| 2019-09-06 | -17.83 |
| 2019-09-05 | -18.83 |
| 2019-09-04 | -17.83 |
| 2019-09-03 | -19.83 |
| 2019-09-02 | -19.83 |
| 2019-08-30 | -15.82 |
| 2019-08-29 | -15.82 |
| 2019-08-28 | -14.82 |
| 2019-08-27 | -14.82 |
| 2019-08-26 | -13.82 |
| 2019-08-23 | -13.82 |
| 2019-08-22 | -13.82 |
| 2019-08-21 | -13.82 |
| 2019-08-20 | -13.82 |
| 2019-08-19 | -13.82 |
| 2019-08-16 | -13.82 |
| 2019-08-15 | -14.82 |
| 2019-08-14 | -14.82 |
| 2019-08-13 | -14.82 |
| 2019-08-12 | -12.82 |
| 2019-08-09 | -12.82 |
| 2019-08-08 | -12.82 |
| 2019-08-07 | -13.82 |
| 2019-08-06 | -13.82 |
| 2019-08-05 | -13.82 |
| 2019-08-02 | -14.82 |
| 2019-08-01 | -12.82 |
| 2019-07-31 | -11.81 |
| 2019-07-30 | -12.82 |
| 2019-07-29 | -13.82 |
| 2019-07-26 | -13.82 |
| 2019-07-25 | -11.81 |
| 2019-07-24 | -11.81 |
| 2019-07-23 | -12.82 |
| 2019-07-22 | -11.81 |
| 2019-07-19 | -10.81 |
| 2019-07-18 | -11.81 |
| 2019-07-17 | -10.81 |
| 2019-07-16 | -10.81 |
| 2019-07-15 | -10.81 |
| 2019-07-12 | -9.81 |
| 2019-07-11 | -9.81 |
| 2019-07-10 | -9.81 |
| 2019-07-09 | -9.81 |
| 2019-07-08 | -10.81 |
| 2019-07-05 | -13.82 |
| 2019-07-04 | -17.83 |
| 2019-07-03 | -17.83 |
| 2019-07-02 | -17.83 |
| 2019-06-28 | -18.83 |
| 2019-06-27 | -18.83 |
| 2019-06-26 | -18.83 |
| 2019-06-25 | -18.83 |
| 2019-06-24 | -18.83 |
| 2019-06-21 | -18.83 |
| 2019-06-20 | -17.83 |
| 2019-06-19 | -17.83 |
| 2019-06-18 | -17.83 |
| 2019-06-17 | -17.83 |
| 2019-06-14 | -18.83 |
| 2019-06-13 | -19.83 |
| 2019-06-12 | -19.83 |
| 2019-06-11 | -18.83 |
| 2019-06-10 | -18.83 |
| 2019-06-06 | -18.83 |
| 2019-06-05 | -19.83 |
| 2019-06-04 | -19.83 |
| 2019-06-03 | -18.83 |
| 2019-05-31 | -13.82 |
| 2019-05-30 | -14.82 |
| 2019-05-29 | -14.82 |
| 2019-05-28 | -14.82 |
| 2019-05-27 | -14.82 |
| 2019-05-24 | -14.82 |
| 2019-05-23 | -14.82 |
| 2019-05-22 | -14.82 |
| 2019-05-21 | -14.82 |
| 2019-05-20 | -14.82 |
| 2019-05-17 | -14.82 |
| 2019-05-16 | -14.82 |
| 2019-05-15 | -14.82 |
| 2019-05-14 | -14.82 |
| 2019-05-10 | -14.82 |
| 2019-05-09 | -14.82 |
| 2019-05-08 | -14.82 |
| 2019-05-07 | -13.88 |
| 2019-05-06 | -14.82 |
| 2019-05-03 | -14.82 |
| 2019-05-02 | -14.82 |
| 2019-04-30 | -13.88 |
| 2019-04-29 | -13.88 |
| 2019-04-26 | -15.76 |
| 2019-04-25 | -13.88 |
| 2019-04-24 | -13.88 |
| 2019-04-23 | -13.88 |
| 2019-04-18 | -13.88 |
| 2019-04-17 | -13.88 |
| 2019-04-16 | -13.88 |
| 2019-04-15 | -13.88 |
| 2019-04-12 | -12.95 |
| 2019-04-11 | -12.95 |
| 2019-04-10 | -12.01 |
| 2019-04-09 | -12.95 |
| 2019-04-08 | -12.95 |
| 2019-04-04 | -13.88 |
| 2019-04-03 | -13.88 |
| 2019-04-02 | -12.95 |
| 2019-04-01 | -12.01 |
| 2019-03-29 | -15.76 |
| 2019-03-28 | -14.82 |
| 2019-03-27 | -16.69 |
| 2019-03-26 | -14.82 |
| 2019-03-25 | -16.69 |
| 2019-03-22 | -16.69 |
| 2019-03-21 | -14.82 |
| 2019-03-20 | -17.63 |
| 2019-03-19 | -16.69 |
| 2019-03-18 | -17.63 |
| 2019-03-15 | -15.76 |
| 2019-03-14 | -15.76 |
| 2019-03-13 | -14.82 |
| 2019-03-12 | -14.82 |
| 2019-03-11 | -14.82 |
| 2019-03-08 | -13.88 |
| 2019-03-07 | -13.88 |
| 2019-03-06 | -13.88 |
| 2019-03-05 | -13.88 |
| 2019-03-04 | -12.95 |
| 2019-03-01 | -12.01 |
| 2019-02-28 | -12.01 |
| 2019-02-27 | -12.01 |
| 2019-02-26 | -12.01 |
| 2019-02-25 | -12.95 |
| 2019-02-22 | -12.01 |
| 2019-02-21 | -12.01 |
| 2019-02-20 | -12.01 |
| 2019-02-19 | -12.01 |
| 2019-02-18 | -12.01 |
| 2019-02-15 | -12.95 |
| 2019-02-14 | -12.95 |
| 2019-02-13 | -13.88 |
| 2019-02-12 | -12.01 |
| 2019-02-11 | -12.95 |
| 2019-02-08 | -12.01 |
| 2019-02-04 | -11.08 |
| 2019-02-01 | -12.95 |
| 2019-01-31 | -13.88 |
| 2019-01-30 | -13.88 |
| 2019-01-29 | -13.88 |
| 2019-01-28 | -12.95 |
| 2019-01-25 | -12.95 |
| 2019-01-24 | -12.95 |
| 2019-01-23 | -12.95 |
| 2019-01-22 | -12.95 |
| 2019-01-21 | -12.95 |
| 2019-01-18 | -13.88 |
| 2019-01-17 | -13.88 |
| 2019-01-16 | -13.88 |
| 2019-01-15 | -13.88 |
| 2019-01-14 | -14.82 |
| 2019-01-11 | -13.88 |
| 2019-01-10 | -14.82 |
| 2019-01-09 | -14.82 |
| 2019-01-08 | -13.88 |
| 2019-01-07 | -13.88 |
| 2019-01-04 | -14.82 |
| 2019-01-03 | -14.82 |
| 2019-01-02 | -13.88 |
| 2018-12-31 | -13.88 |
| 2018-12-28 | -17.63 |
| 2018-12-27 | -12.95 |
| 2018-12-24 | -12.95 |
| 2018-12-21 | -12.01 |
| 2018-12-20 | -12.01 |
| 2018-12-19 | -12.01 |
| 2018-12-18 | -12.01 |
| 2018-12-17 | -12.01 |
| 2018-12-14 | -11.08 |
| 2018-12-13 | -11.08 |
| 2018-12-12 | -12.01 |
| 2018-12-11 | -11.08 |
| 2018-12-10 | -11.08 |
| 2018-12-07 | -11.08 |
| 2018-12-06 | -11.08 |
| 2018-12-05 | -10.14 |
| 2018-12-04 | -10.14 |
| 2018-12-03 | -10.14 |
| 2018-11-30 | -10.14 |
| 2018-11-29 | -10.14 |
| 2018-11-28 | -10.14 |
| 2018-11-27 | -12.01 |
| 2018-11-26 | -12.01 |
| 2018-11-23 | -10.14 |
| 2018-11-22 | -11.08 |
| 2018-11-21 | -11.08 |
| 2018-11-20 | -11.08 |
| 2018-11-19 | -11.08 |
| 2018-11-16 | -11.08 |
| 2018-11-15 | -9.20 |
| 2018-11-14 | -9.20 |
| 2018-11-13 | -11.08 |
| 2018-11-12 | -11.08 |
| 2018-11-09 | -12.89 |
| 2018-11-08 | -12.89 |
| 2018-11-07 | -12.89 |
| 2018-11-06 | -11.98 |
| 2018-11-05 | -11.98 |
| 2018-11-02 | -12.89 |
| 2018-11-01 | -11.98 |
| 2018-10-31 | -12.89 |
| 2018-10-30 | -12.89 |
| 2018-10-29 | -12.89 |
| 2018-10-26 | -12.89 |
| 2018-10-25 | -11.98 |
| 2018-10-24 | -11.98 |
| 2018-10-23 | -12.89 |
| 2018-10-22 | -12.89 |
| 2018-10-19 | -12.89 |
| 2018-10-18 | -12.89 |
| 2018-10-16 | -14.71 |
| 2018-10-15 | -14.71 |
| 2018-10-12 | -13.80 |
| 2018-10-11 | -14.71 |
| 2018-10-10 | -12.89 |
| 2018-10-09 | -12.89 |
| 2018-10-08 | -12.89 |
| 2018-10-05 | -12.89 |
| 2018-10-04 | -13.80 |
| 2018-10-03 | -11.98 |
| 2018-10-02 | -11.98 |
| 2018-09-28 | -11.98 |
| 2018-09-27 | -11.98 |
| 2018-09-26 | -11.08 |
| 2018-09-24 | -11.98 |
| 2018-09-21 | -11.98 |
| 2018-09-20 | -12.89 |
| 2018-09-19 | -13.80 |
| 2018-09-18 | -13.80 |
| 2018-09-17 | -12.89 |
| 2018-09-14 | -11.08 |
| 2018-09-13 | -12.89 |
| 2018-09-12 | -12.89 |
| 2018-09-11 | -13.80 |
| 2018-09-10 | -13.80 |
| 2018-09-07 | -13.80 |
| 2018-09-06 | -12.89 |
| 2018-09-05 | -12.89 |
| 2018-09-04 | -12.89 |
| 2018-09-03 | -13.80 |
| 2018-08-31 | -12.89 |
| 2018-08-30 | -12.89 |
| 2018-08-29 | -11.98 |
| 2018-08-28 | -11.98 |
| 2018-08-27 | -11.08 |
| 2018-08-24 | -12.89 |
| 2018-08-23 | -11.08 |
| 2018-08-22 | -11.98 |
| 2018-08-21 | -13.80 |
| 2018-08-20 | -12.89 |
| 2018-08-17 | -13.80 |
| 2018-08-16 | -12.89 |
| 2018-08-15 | -12.89 |
| 2018-08-14 | -12.89 |
| 2018-08-13 | -12.89 |
| 2018-08-10 | -11.98 |
| 2018-08-09 | -11.98 |
| 2018-08-08 | -12.89 |
| 2018-08-07 | -12.89 |
| 2018-08-06 | -12.89 |
| 2018-08-03 | -12.89 |
| 2018-08-02 | -12.89 |
| 2018-08-01 | -11.98 |
| 2018-07-31 | -11.08 |
| 2018-07-30 | -11.98 |
| 2018-07-27 | -11.08 |
| 2018-07-26 | -11.98 |
| 2018-07-25 | -12.89 |
| 2018-07-24 | -12.89 |
| 2018-07-23 | -14.71 |
| 2018-07-20 | -15.61 |
| 2018-07-19 | -16.52 |
| 2018-07-18 | -13.80 |
| 2018-07-17 | -14.71 |
| 2018-07-16 | -19.24 |
| 2018-07-13 | -19.24 |
| 2018-07-12 | -20.15 |
| 2018-07-11 | -20.15 |
| 2018-07-10 | -18.34 |
| 2018-07-09 | -19.24 |
| 2018-07-06 | -18.34 |
| 2018-07-05 | -20.15 |
| 2018-07-04 | -21.06 |
| 2018-07-03 | -21.97 |
| 2018-06-29 | -20.15 |
| 2018-06-28 | -20.15 |
| 2018-06-27 | -20.15 |
| 2018-06-26 | -20.15 |
| 2018-06-25 | -20.15 |
| 2018-06-22 | -17.43 |
| 2018-06-21 | -18.34 |
| 2018-06-20 | -18.34 |
| 2018-06-19 | -16.52 |
| 2018-06-15 | -14.71 |
| 2018-06-14 | -14.71 |
| 2018-06-13 | -14.71 |
| 2018-06-12 | -14.71 |
| 2018-06-11 | -15.61 |
| 2018-06-08 | -15.61 |
| 2018-06-07 | -15.61 |
| 2018-06-06 | -14.71 |
| 2018-06-05 | -13.80 |
| 2018-06-04 | -14.71 |
| 2018-06-01 | -12.89 |
| 2018-05-31 | -11.08 |
| 2018-05-30 | -10.17 |
| 2018-05-29 | -11.98 |
| 2018-05-28 | -12.89 |
| 2018-05-25 | -11.08 |
| 2018-05-24 | -9.26 |
| 2018-05-23 | -10.97 |
| 2018-05-21 | -9.26 |
| 2018-05-18 | -7.55 |
| 2018-05-17 | -9.26 |
| 2018-05-16 | -9.26 |
| 2018-05-15 | -10.97 |
| 2018-05-14 | -10.97 |
| 2018-05-11 | -12.69 |
| 2018-05-10 | -9.26 |
| 2018-05-09 | -12.69 |
| 2018-05-08 | -10.97 |
| 2018-05-07 | -14.40 |
| 2018-05-04 | -9.26 |
| 2018-05-03 | -9.26 |
| 2018-05-02 | -7.55 |
| 2018-04-30 | -9.26 |
| 2018-04-27 | -9.26 |
| 2018-04-26 | -10.97 |
| 2018-04-25 | -10.97 |
| 2018-04-24 | -10.97 |
| 2018-04-23 | -14.40 |
| 2018-04-20 | -14.40 |
| 2018-04-19 | -15.25 |
| 2018-04-18 | -15.25 |
| 2018-04-17 | -16.11 |
| 2018-04-16 | -15.25 |
| 2018-04-13 | -12.69 |
| 2018-04-12 | -16.11 |
| 2018-04-11 | -15.25 |
| 2018-04-10 | -14.40 |
| 2018-04-09 | -15.25 |
| 2018-04-06 | -10.97 |
| 2018-04-04 | -15.25 |
| 2018-04-03 | -15.25 |
| 2018-03-29 | -14.40 |
| 2018-03-28 | -15.25 |
| 2018-03-27 | -9.26 |
| 2018-03-26 | -9.26 |
| 2018-03-23 | -7.55 |
| 2018-03-22 | -4.13 |
| 2018-03-21 | -0.70 |
| 2018-03-20 | -0.70 |
| 2018-03-19 | -4.13 |
| 2018-03-16 | 1.01 |
| 2018-03-15 | -2.41 |
| 2018-03-14 | -0.70 |
| 2018-03-13 | -0.70 |
| 2018-03-12 | -0.70 |
| 2018-03-09 | -2.41 |
| 2018-03-08 | -2.41 |
| 2018-03-07 | -4.13 |
| 2018-03-06 | -2.41 |
| 2018-03-05 | -5.84 |
| 2018-03-02 | -4.13 |
| 2018-03-01 | -9.26 |
| 2018-02-28 | -7.55 |
| 2018-02-27 | -10.97 |
| 2018-02-26 | -9.26 |
| 2018-02-23 | -5.84 |
| 2018-02-22 | -7.55 |
| 2018-02-21 | -5.84 |
| 2018-02-20 | -5.84 |
| 2018-02-15 | -5.84 |
| 2018-02-14 | -5.84 |
| 2018-02-13 | -5.84 |
| 2018-02-12 | -9.26 |
| 2018-02-09 | -10.97 |
| 2018-02-08 | -7.55 |
| 2018-02-07 | -10.97 |
| 2018-02-06 | -5.84 |
| 2018-02-05 | -7.55 |
| 2018-02-02 | -4.13 |
| 2018-02-01 | -0.70 |
| 2018-01-31 | -0.70 |
| 2018-01-30 | -10.97 |
| 2018-01-29 | -12.69 |
| 2018-01-26 | -10.97 |
| 2018-01-25 | -5.84 |
| 2018-01-24 | -5.84 |
| 2018-01-23 | -4.13 |
| 2018-01-22 | -2.41 |
| 2018-01-19 | 2.72 |
| 2018-01-18 | 2.72 |
| 2018-01-17 | 7.86 |
| 2018-01-16 | 12.99 |
| 2018-01-15 | 16.42 |
| 2018-01-12 | 12.99 |
| 2018-01-11 | 12.99 |
| 2018-01-10 | 7.86 |
| 2018-01-09 | -0.70 |
| 2018-01-08 | -4.13 |
| 2018-01-05 | -14.40 |
| 2018-01-04 | -17.82 |
| 2018-01-03 | -33.23 |
| 2018-01-02 | -41.79 |
| 2017-12-29 | -41.79 |
| 2017-12-28 | -44.36 |
| 2017-12-27 | -44.36 |
| 2017-12-22 | -44.36 |
| 2017-12-21 | -44.36 |
| 2017-12-20 | -43.50 |
| 2017-12-19 | -43.50 |
| 2017-12-18 | -45.21 |
| 2017-12-15 | -45.21 |
| 2017-12-14 | -44.36 |
| 2017-12-13 | -44.36 |
| 2017-12-12 | -44.36 |
| 2017-12-11 | -44.36 |
| 2017-12-08 | -44.36 |
| 2017-12-07 | -46.07 |
| 2017-12-06 | -45.21 |
| 2017-12-05 | -46.93 |
| 2017-12-04 | -46.07 |
| 2017-12-01 | -46.07 |
| 2017-11-30 | -46.07 |
| 2017-11-29 | -46.93 |
| 2017-11-28 | -46.93 |
| 2017-11-27 | -46.07 |
| 2017-11-24 | -46.93 |
| 2017-11-23 | -46.93 |
| 2017-11-22 | -46.93 |
| 2017-11-21 | -46.93 |
| 2017-11-20 | -46.93 |
| 2017-11-17 | -45.21 |
| 2017-11-16 | -43.50 |
| 2017-11-15 | -45.21 |
| 2017-11-14 | -44.36 |
| 2017-11-13 | -44.36 |
| 2017-11-10 | -44.36 |
| 2017-11-09 | -46.93 |
| 2017-11-08 | -45.21 |
| 2017-11-07 | -45.21 |
| 2017-11-06 | -46.07 |
| 2017-11-03 | -46.93 |
| 2017-11-02 | -45.21 |
| 2017-11-01 | -44.36 |
| 2017-10-31 | -45.21 |
| 2017-10-30 | -45.21 |
| 2017-10-27 | -45.21 |
| 2017-10-26 | -44.36 |
| 2017-10-25 | -44.36 |
| 2017-10-24 | -43.50 |
| 2017-10-23 | -43.50 |
| 2017-10-20 | -43.50 |
| 2017-10-19 | -43.50 |
| 2017-10-18 | -43.50 |
| 2017-10-17 | -43.50 |
| 2017-10-16 | -45.21 |
| 2017-10-13 | -45.21 |
| 2017-10-12 | -44.38 |
| 2017-10-11 | -45.21 |
| 2017-10-10 | -46.04 |
| 2017-10-09 | -46.04 |
| 2017-10-06 | -45.21 |
| 2017-10-04 | -44.38 |
| 2017-10-03 | -45.21 |
| 2017-09-29 | -46.04 |
| 2017-09-28 | -45.21 |
| 2017-09-27 | -46.04 |
| 2017-09-26 | -45.21 |
| 2017-09-25 | -45.21 |
| 2017-09-22 | -46.04 |
| 2017-09-21 | -44.38 |
| 2017-09-20 | -42.72 |
| 2017-09-19 | -42.72 |
| 2017-09-18 | -51.03 |
| 2017-09-15 | -51.03 |
| 2017-09-14 | -51.03 |
| 2017-09-13 | -52.69 |
| 2017-09-12 | -51.03 |
| 2017-09-11 | -51.03 |
| 2017-09-08 | -51.03 |
| 2017-09-07 | -51.03 |
| 2017-09-06 | -51.86 |
| 2017-09-05 | -51.86 |
| 2017-09-04 | -51.86 |
| 2017-09-01 | -52.69 |
| 2017-08-31 | -53.52 |
| 2017-08-30 | -51.86 |
| 2017-08-29 | -51.86 |
| 2017-08-28 | -51.86 |
| 2017-08-25 | -51.86 |
| 2017-08-24 | -51.86 |
| 2017-08-22 | -50.20 |
| 2017-08-21 | -50.20 |
| 2017-08-18 | -50.20 |
| 2017-08-17 | -51.03 |
| 2017-08-16 | -51.86 |
| 2017-08-15 | -51.86 |
| 2017-08-14 | -53.52 |
| 2017-08-11 | -53.52 |
| 2017-08-10 | -51.03 |
| 2017-08-09 | -51.03 |
| 2017-08-08 | -51.03 |
| 2017-08-07 | -51.86 |
| 2017-08-04 | -51.03 |
| 2017-08-03 | -51.03 |
| 2017-08-02 | -51.86 |
| 2017-08-01 | -51.86 |
| 2017-07-31 | -51.03 |
| 2017-07-28 | -51.86 |
| 2017-07-27 | -51.03 |
| 2017-07-26 | -51.03 |
| 2017-07-25 | -51.03 |
| 2017-07-24 | -50.20 |
| 2017-07-21 | -49.37 |
| 2017-07-20 | -50.20 |
| 2017-07-19 | -50.20 |
| 2017-07-18 | -49.37 |
| 2017-07-17 | -50.20 |
| 2017-07-14 | -49.37 |
| 2017-07-13 | -50.20 |
| 2017-07-12 | -49.37 |
| 2017-07-11 | -49.37 |
| 2017-07-10 | -50.20 |
| 2017-07-07 | -51.03 |
| 2017-07-06 | -49.37 |
| 2017-07-05 | -49.37 |
| 2017-07-04 | -51.03 |
| 2017-07-03 | -50.20 |
| 2017-06-30 | -50.20 |
| 2017-06-29 | -50.20 |
| 2017-06-28 | -49.37 |
| 2017-06-27 | -50.20 |
| 2017-06-26 | -51.03 |
| 2017-06-23 | -49.37 |
| 2017-06-22 | -50.20 |
| 2017-06-21 | -50.20 |
| 2017-06-20 | -49.37 |
| 2017-06-19 | -47.71 |
| 2017-06-16 | -48.54 |
| 2017-06-15 | -47.71 |
| 2017-06-14 | -49.37 |
| 2017-06-13 | -48.54 |
| 2017-06-12 | -49.37 |
| 2017-06-09 | -48.54 |
| 2017-06-08 | -47.71 |
| 2017-06-07 | -47.71 |
| 2017-06-06 | -47.71 |
| 2017-06-05 | -46.04 |
| 2017-06-02 | -46.04 |
| 2017-06-01 | -46.88 |
| 2017-05-31 | -46.88 |
| 2017-05-29 | -46.04 |
| 2017-05-26 | -45.21 |
| 2017-05-25 | -45.21 |
| 2017-05-24 | -45.21 |
| 2017-05-23 | -44.38 |
| 2017-05-22 | -44.38 |
| 2017-05-19 | -43.55 |
| 2017-05-18 | -43.55 |
| 2017-05-17 | -43.55 |
| 2017-05-16 | -44.38 |
| 2017-05-15 | -44.38 |
| 2017-05-12 | -45.21 |
| 2017-05-11 | -46.88 |
| 2017-05-10 | -46.88 |
| 2017-05-09 | -48.44 |
| 2017-05-08 | -48.44 |
| 2017-05-05 | -48.44 |
| 2017-05-04 | -48.44 |
| 2017-05-02 | -48.44 |
| 2017-04-28 | -51.56 |
| 2017-04-27 | -51.56 |
| 2017-04-26 | -50.78 |
| 2017-04-25 | -51.56 |
| 2017-04-24 | -50.00 |
| 2017-04-21 | -48.44 |
| 2017-04-20 | -48.44 |
| 2017-04-19 | -50.00 |
| 2017-04-18 | -49.22 |
| 2017-04-13 | -49.22 |
| 2017-04-12 | -52.34 |
| 2017-04-11 | -51.56 |
| 2017-04-10 | -50.00 |
| 2017-04-07 | -50.00 |
| 2017-04-06 | -50.00 |
| 2017-04-05 | -50.00 |
| 2017-04-03 | -54.69 |
| 2017-03-31 | -60.16 |
| 2017-03-30 | -60.94 |
| 2017-03-29 | -61.88 |
| 2017-03-28 | -61.72 |
| 2017-03-27 | -61.56 |
| 2017-03-24 | -61.09 |
| 2017-03-23 | -61.25 |
| 2017-03-22 | -61.09 |
| 2017-03-21 | -61.09 |
| 2017-03-20 | -60.94 |
| 2017-03-17 | -61.56 |
| 2017-03-16 | -61.09 |
| 2017-03-15 | -61.09 |
| 2017-03-14 | -61.09 |
| 2017-03-13 | -62.66 |
| 2017-03-10 | -62.50 |
| 2017-03-09 | -62.50 |
| 2017-03-08 | -62.34 |
| 2017-03-07 | -61.72 |
| 2017-03-06 | -61.72 |
| 2017-03-03 | -61.41 |
| 2017-03-02 | -62.81 |
| 2017-03-01 | -60.94 |
| 2017-02-28 | -62.81 |
| 2017-02-27 | -62.97 |
| 2017-02-24 | -62.97 |
| 2017-02-23 | -62.66 |
| 2017-02-22 | -62.81 |
| 2017-02-21 | -62.81 |
| 2017-02-20 | -62.81 |
| 2017-02-17 | -62.19 |
| 2017-02-16 | -63.13 |
| 2017-02-15 | -62.81 |
| 2017-02-14 | -64.06 |
| 2017-02-13 | -63.28 |
| 2017-02-10 | -57.81 |
| 2017-02-09 | -57.81 |
| 2017-02-08 | -58.59 |
| 2017-02-07 | -57.81 |
| 2017-02-06 | -57.81 |
| 2017-02-03 | -57.81 |
| 2017-02-02 | -57.81 |
| 2017-02-01 | -59.38 |
| 2017-01-27 | -60.94 |
| 2017-01-26 | -59.38 |
| 2017-01-25 | -58.59 |
| 2017-01-24 | -58.59 |
| 2017-01-23 | -58.59 |
| 2017-01-20 | -60.94 |
| 2017-01-19 | -59.38 |
| 2017-01-18 | -59.38 |
| 2017-01-17 | -60.94 |
| 2017-01-16 | -60.16 |
| 2017-01-13 | -61.88 |
| 2017-01-12 | -62.50 |
| 2017-01-11 | -62.50 |
| 2017-01-10 | -60.94 |
| 2017-01-09 | -63.28 |
| 2017-01-06 | -63.28 |
| 2017-01-05 | -64.53 |
| 2017-01-04 | -65.78 |
| 2017-01-03 | -65.47 |
| 2016-12-30 | -65.78 |
| 2016-12-29 | -66.88 |
| 2016-12-28 | -67.34 |
| 2016-12-23 | -67.34 |
| 2016-12-22 | -64.06 |
| 2016-12-21 | -65.00 |
| 2016-12-20 | -64.69 |
| 2016-12-19 | -64.53 |
| 2016-12-16 | -64.53 |
| 2016-12-15 | -64.53 |
| 2016-12-14 | -64.37 |
| 2016-12-13 | -64.69 |
| 2016-12-12 | -62.50 |
| 2016-12-09 | -62.50 |
| 2016-12-08 | -62.34 |
| 2016-12-07 | -61.09 |
| 2016-12-06 | -61.09 |
| 2016-12-05 | -62.34 |
| 2016-12-02 | -61.72 |
| 2016-12-01 | -62.34 |
| 2016-11-30 | -60.94 |
| 2016-11-29 | -61.09 |
| 2016-11-28 | -59.38 |
| 2016-11-25 | -60.94 |
| 2016-11-24 | -61.09 |
| 2016-11-23 | -62.50 |
| 2016-11-22 | -60.94 |
| 2016-11-21 | -60.94 |
| 2016-11-18 | -61.25 |
| 2016-11-17 | -61.72 |
| 2016-11-16 | -61.56 |
| 2016-11-15 | -60.94 |
| 2016-11-14 | -61.41 |
| 2016-11-11 | -60.94 |
| 2016-11-10 | -60.94 |
| 2016-11-09 | -60.94 |
| 2016-11-08 | -60.94 |
| 2016-11-07 | -60.94 |
| 2016-11-04 | -60.94 |
| 2016-11-03 | -61.25 |
| 2016-11-02 | -61.25 |
| 2016-11-01 | -63.28 |
| 2016-10-31 | -66.72 |
| 2016-10-28 | -67.97 |
| 2016-10-27 | -68.75 |
| 2016-10-26 | -68.91 |
| 2016-10-25 | -68.91 |
| 2016-10-24 | -69.38 |
| 2016-10-20 | -69.06 |
| 2016-10-19 | -69.22 |
| 2016-10-18 | -69.06 |
| 2016-10-17 | -69.06 |
| 2016-10-14 | -69.38 |
| 2016-10-13 | -70.16 |
| 2016-10-12 | -69.53 |
| 2016-10-11 | -69.53 |
| 2016-10-07 | -69.53 |
| 2016-10-06 | -69.84 |
| 2016-10-05 | -69.84 |
| 2016-10-04 | -69.53 |
| 2016-10-03 | -69.53 |
| 2016-09-30 | -70.94 |
| 2016-09-29 | -69.22 |
| 2016-09-28 | -70.47 |
| 2016-09-27 | -68.75 |
| 2016-09-26 | -69.53 |
| 2016-09-23 | -69.53 |
| 2016-09-22 | -68.75 |
| 2016-09-21 | -68.75 |
| 2016-09-20 | -68.75 |
| 2016-09-19 | -68.75 |
| 2016-09-15 | -69.53 |
| 2016-09-14 | -68.75 |
| 2016-09-13 | -68.91 |
| 2016-09-12 | -68.91 |
| 2016-09-09 | -69.69 |
| 2016-09-08 | -68.91 |
| 2016-09-07 | -68.91 |
| 2016-09-06 | -68.91 |
| 2016-09-05 | -69.53 |
| 2016-09-02 | -69.22 |
| 2016-09-01 | -70.94 |
| 2016-08-31 | -69.53 |
| 2016-08-30 | -68.91 |
| 2016-08-29 | -68.75 |
| 2016-08-26 | -68.28 |
| 2016-08-25 | -67.66 |
| 2016-08-24 | -68.91 |
| 2016-08-23 | -68.75 |
| 2016-08-22 | -68.28 |
| 2016-08-19 | -68.28 |
| 2016-08-18 | -69.06 |
| 2016-08-17 | -69.06 |
| 2016-08-16 | -71.25 |
| 2016-08-15 | -71.25 |
| 2016-08-12 | -71.56 |
| 2016-08-11 | -67.50 |
| 2016-08-10 | -67.19 |
| 2016-08-09 | -69.06 |
| 2016-08-08 | -69.06 |
| 2016-08-05 | -69.06 |
| 2016-08-04 | -68.75 |
| 2016-08-03 | -71.09 |
| 2016-08-01 | -71.09 |
| 2016-07-29 | -71.25 |
| 2016-07-28 | -68.91 |
| 2016-07-27 | -68.75 |
| 2016-07-26 | -68.13 |
| 2016-07-25 | -69.22 |
| 2016-07-22 | -68.28 |
| 2016-07-21 | -68.13 |
| 2016-07-20 | -68.13 |
| 2016-07-19 | -67.97 |
| 2016-07-18 | -68.28 |
| 2016-07-15 | -67.97 |
| 2016-07-14 | -67.97 |
| 2016-07-13 | -68.59 |
| 2016-07-12 | -69.53 |
| 2016-07-11 | -66.41 |
| 2016-07-08 | -69.69 |
| 2016-07-07 | -70.00 |
| 2016-07-06 | -70.00 |
| 2016-07-05 | -70.00 |
| 2016-07-04 | -69.84 |
| 2016-06-30 | -69.69 |
| 2016-06-29 | -70.31 |
| 2016-06-28 | -70.31 |
| 2016-06-27 | -70.31 |
| 2016-06-24 | -71.88 |
| 2016-06-23 | -69.53 |
| 2016-06-22 | -68.91 |
| 2016-06-21 | -68.75 |
| 2016-06-20 | -70.31 |
| 2016-06-17 | -68.91 |
| 2016-06-16 | -71.09 |
| 2016-06-15 | -71.56 |
| 2016-06-14 | -73.59 |
| 2016-06-13 | -71.09 |
| 2016-06-10 | -71.72 |
| 2016-06-08 | -71.56 |
| 2016-06-07 | -71.09 |
| 2016-06-06 | -71.09 |
| 2016-06-03 | -70.63 |
| 2016-06-02 | -71.56 |
| 2016-06-01 | -70.47 |
| 2016-05-31 | -70.31 |
| 2016-05-30 | -67.34 |
| 2016-05-27 | -67.19 |
| 2016-05-26 | -70.31 |
| 2016-05-25 | -69.53 |
| 2016-05-24 | -69.53 |
| 2016-05-23 | -69.53 |
| 2016-05-20 | -69.53 |
| 2016-05-19 | -69.53 |
| 2016-05-18 | -67.66 |
| 2016-05-17 | -69.38 |
| 2016-05-16 | -71.88 |
| 2016-05-13 | -70.47 |
| 2016-05-12 | -70.47 |
| 2016-05-11 | -69.84 |
| 2016-05-10 | -69.38 |
| 2016-05-09 | -69.84 |
| 2016-05-06 | -67.50 |
| 2016-05-05 | -68.44 |
| 2016-05-04 | -69.22 |
| 2016-05-03 | -69.22 |
| 2016-04-29 | -69.53 |
| 2016-04-28 | -69.38 |
| 2016-04-27 | -69.38 |
| 2016-04-26 | -66.09 |
| 2016-04-25 | -66.09 |
| 2016-04-22 | -65.94 |
| 2016-04-21 | -65.78 |
| 2016-04-20 | -68.75 |
| 2016-04-19 | -69.22 |
| 2016-04-18 | -69.22 |
| 2016-04-15 | -69.22 |
| 2016-04-14 | -67.50 |
| 2016-04-13 | -67.50 |
| 2016-04-12 | -67.50 |
| 2016-04-11 | -67.50 |
| 2016-04-08 | -69.06 |
| 2016-04-07 | -68.44 |
| 2016-04-06 | -68.75 |
| 2016-04-05 | -68.75 |
| 2016-04-01 | -67.19 |
| 2016-03-31 | -67.19 |
| 2016-03-30 | -67.03 |
| 2016-03-29 | -67.03 |
| 2016-03-24 | -64.37 |
| 2016-03-23 | -64.22 |
| 2016-03-22 | -67.19 |
| 2016-03-21 | -67.19 |
| 2016-03-18 | -67.19 |
| 2016-03-17 | -67.19 |
| 2016-03-16 | -66.41 |
| 2016-03-15 | -66.41 |
| 2016-03-14 | -66.41 |
| 2016-03-11 | -66.41 |
| 2016-03-10 | -66.41 |
| 2016-03-09 | -65.94 |
| 2016-03-08 | -67.97 |
| 2016-03-07 | -67.19 |
| 2016-03-04 | -67.19 |
| 2016-03-03 | -68.75 |
| 2016-03-02 | -68.75 |
| 2016-03-01 | -68.75 |
| 2016-02-29 | -68.75 |
| 2016-02-26 | -69.06 |
| 2016-02-25 | -67.81 |
| 2016-02-24 | -64.06 |
| 2016-02-23 | -64.06 |
| 2016-02-22 | -64.06 |
| 2016-02-19 | -64.06 |
| 2016-02-18 | -64.06 |
| 2016-02-17 | -64.06 |
| 2016-02-16 | -64.06 |
| 2016-02-15 | -64.06 |
| 2016-02-12 | -64.06 |
| 2016-02-11 | -64.06 |
| 2016-02-05 | -66.25 |
| 2016-02-04 | -66.25 |
| 2016-02-03 | -66.25 |
| 2016-02-02 | -66.25 |
| 2016-02-01 | -66.25 |
| 2016-01-29 | -66.25 |
| 2016-01-28 | -66.25 |
| 2016-01-27 | -65.31 |
| 2016-01-26 | -65.78 |
| 2016-01-25 | -65.00 |
| 2016-01-22 | -65.00 |
| 2016-01-21 | -65.00 |
| 2016-01-20 | -65.00 |
| 2016-01-19 | -64.22 |
| 2016-01-18 | -65.63 |
| 2016-01-15 | -65.63 |
| 2016-01-14 | -65.63 |
| 2016-01-13 | -65.63 |
| 2016-01-12 | -66.56 |
| 2016-01-11 | -66.09 |
| 2016-01-08 | -67.19 |
| 2016-01-07 | -68.75 |
| 2016-01-06 | -62.50 |
| 2016-01-05 | -63.28 |
| 2016-01-04 | -64.06 |
| 2015-12-31 | -65.00 |
| 2015-12-30 | -64.06 |
| 2015-12-29 | -64.06 |
| 2015-12-28 | -64.22 |
| 2015-12-24 | -64.37 |
| 2015-12-23 | -64.06 |
| 2015-12-22 | -65.16 |
| 2015-12-21 | -65.16 |
| 2015-12-18 | -65.16 |
| 2015-12-17 | -67.34 |
| 2015-12-16 | -69.69 |
| 2015-12-15 | -66.88 |
| 2015-12-14 | -63.13 |
| 2015-12-11 | -63.13 |
| 2015-12-10 | -59.38 |
| 2015-12-09 | -61.88 |
| 2015-12-08 | -61.88 |
| 2015-12-07 | -62.34 |
| 2015-12-04 | -63.91 |
| 2015-12-03 | -63.59 |
| 2015-12-02 | -62.81 |
| 2015-12-01 | -64.06 |
| 2015-11-30 | -62.66 |
| 2015-11-27 | -61.72 |
| 2015-11-26 | -59.38 |
| 2015-11-25 | -58.59 |
| 2015-11-24 | -59.38 |
| 2015-11-23 | -60.94 |
| 2015-11-20 | -60.16 |
| 2015-11-19 | -60.16 |
| 2015-11-18 | -56.25 |
| 2015-11-17 | -59.38 |
| 2015-11-16 | -59.38 |
| 2015-11-13 | -59.38 |
| 2015-11-12 | -60.94 |
| 2015-11-11 | -58.59 |
| 2015-11-10 | -58.59 |
| 2015-11-09 | -57.81 |
| 2015-11-06 | -59.38 |
| 2015-11-05 | -59.38 |
| 2015-11-04 | -59.38 |
| 2015-11-03 | -59.38 |
| 2015-11-02 | -59.38 |
| 2015-10-30 | -59.38 |
| 2015-10-29 | -59.38 |
| 2015-10-28 | -56.25 |
| 2015-10-27 | -57.03 |
| 2015-10-26 | -57.81 |
| 2015-10-23 | -57.03 |
| 2015-10-22 | -59.38 |
| 2015-10-20 | -58.59 |
| 2015-10-19 | -58.59 |
| 2015-10-16 | -57.81 |
| 2015-10-15 | -58.59 |
| 2015-10-14 | -58.59 |
| 2015-10-13 | -57.03 |
| 2015-10-12 | -57.03 |
| 2015-10-09 | -56.25 |
| 2015-10-08 | -56.25 |
| 2015-10-07 | -54.69 |
| 2015-10-06 | -54.69 |
| 2015-10-05 | -54.69 |
| 2015-10-02 | -53.91 |
| 2015-09-30 | -53.91 |
| 2015-09-29 | -57.03 |
| 2015-09-25 | -58.59 |
| 2015-09-24 | -55.47 |
| 2015-09-23 | -54.69 |
| 2015-09-22 | -54.69 |
| 2015-09-21 | -54.69 |
| 2015-09-18 | -54.69 |
| 2015-09-17 | -54.69 |
| 2015-09-16 | -54.69 |
| 2015-09-15 | -54.69 |
| 2015-09-14 | -53.13 |
| 2015-09-11 | -53.13 |
| 2015-09-10 | -53.13 |
| 2015-09-09 | -53.13 |
| 2015-09-08 | -56.25 |
| 2015-09-07 | -57.81 |
| 2015-09-04 | -54.69 |
| 2015-09-02 | -56.25 |
| 2015-09-01 | -56.25 |
| 2015-08-31 | -56.25 |
| 2015-08-28 | -56.25 |
| 2015-08-27 | -56.25 |
| 2015-08-26 | -56.25 |
| 2015-08-25 | -55.47 |
| 2015-08-24 | -57.81 |
| 2015-08-21 | -53.91 |
| 2015-08-20 | -56.25 |
| 2015-08-19 | -53.91 |
| 2015-08-18 | -53.13 |
| 2015-08-17 | -53.13 |
| 2015-08-14 | -53.13 |
| 2015-08-13 | -53.13 |
| 2015-08-12 | -56.25 |
| 2015-08-11 | -53.13 |
| 2015-08-10 | -53.91 |
| 2015-08-07 | -53.13 |
| 2015-08-06 | -51.56 |
| 2015-08-05 | -53.91 |
| 2015-08-04 | -58.59 |
| 2015-08-03 | -55.47 |
| 2015-07-31 | -59.38 |
| 2015-07-30 | -56.25 |
| 2015-07-29 | -53.91 |
| 2015-07-28 | -55.47 |
| 2015-07-27 | -55.47 |
| 2015-07-24 | -51.56 |
| 2015-07-23 | -48.44 |
| 2015-07-22 | -48.44 |
| 2015-07-21 | -48.44 |
| 2015-07-20 | -46.09 |
| 2015-07-17 | -46.09 |
| 2015-07-16 | -48.44 |
| 2015-07-15 | -50.78 |
| 2015-07-14 | -50.00 |
| 2015-07-13 | -46.88 |
| 2015-07-10 | -47.66 |
| 2015-07-09 | -52.34 |
| 2015-07-08 | -57.81 |
| 2015-07-07 | -50.00 |
| 2015-07-06 | -49.22 |
| 2015-07-03 | -45.31 |
| 2015-07-02 | -45.31 |
| 2015-06-30 | -43.75 |
| 2015-06-29 | -46.88 |
| 2015-06-26 | -44.53 |
| 2015-06-25 | -44.53 |
| 2015-06-24 | -41.41 |
| 2015-06-23 | -41.41 |
| 2015-06-22 | -44.53 |
| 2015-06-19 | -41.41 |
| 2015-06-18 | -42.97 |
| 2015-06-17 | -46.09 |
| 2015-06-16 | -47.66 |
| 2015-06-15 | -44.53 |
| 2015-06-12 | -43.75 |
| 2015-06-11 | -45.31 |
| 2015-06-10 | -45.31 |
| 2015-06-09 | -42.19 |
| 2015-06-08 | -39.06 |
| 2015-06-05 | -39.84 |
| 2015-06-04 | -39.06 |
| 2015-06-03 | -39.84 |
| 2015-06-02 | -41.41 |
| 2015-06-01 | -40.63 |
| 2015-05-29 | -39.06 |
| 2015-05-28 | -39.06 |
| 2015-05-27 | -39.84 |
| 2015-05-26 | -38.28 |
| 2015-05-22 | -38.28 |
| 2015-05-21 | -37.50 |
| 2015-05-20 | -39.06 |
| 2015-05-19 | -37.50 |
| 2015-05-18 | -37.50 |
| 2015-05-15 | -39.06 |
| 2015-05-14 | -41.41 |
| 2015-05-13 | -39.84 |
| 2015-05-12 | -39.06 |
| 2015-05-11 | -40.63 |
| 2015-05-08 | -41.41 |
| 2015-05-07 | -44.53 |
| 2015-05-06 | -39.84 |
| 2015-05-05 | -40.63 |
| 2015-05-04 | -39.06 |
| 2015-04-30 | -39.84 |
| 2015-04-29 | -36.72 |
| 2015-04-28 | -33.59 |
| 2015-04-27 | -47.66 |
| 2015-04-24 | -46.88 |
| 2015-04-23 | -49.22 |
| 2015-04-22 | -47.66 |
| 2015-04-21 | -50.00 |
| 2015-04-20 | -50.78 |
| 2015-04-17 | -50.78 |
| 2015-04-16 | -46.88 |
| 2015-04-15 | -53.13 |
| 2015-04-14 | -53.13 |
| 2015-04-13 | -53.91 |
| 2015-04-10 | -53.13 |
| 2015-04-09 | -53.13 |
| 2015-04-08 | -52.34 |
| 2015-04-02 | -50.00 |
| 2015-04-01 | -49.22 |
| 2015-03-31 | -50.00 |
| 2015-03-30 | -48.44 |
| 2015-03-27 | -50.00 |
| 2015-03-26 | -46.88 |
| 2015-03-25 | -50.00 |
| 2015-03-24 | -48.44 |
| 2015-03-23 | -47.66 |
| 2015-03-20 | -48.44 |
| 2015-03-19 | -48.44 |
| 2015-03-18 | -48.44 |
| 2015-03-17 | -48.44 |
| 2015-03-16 | -48.44 |
| 2015-03-13 | -48.44 |
| 2015-03-12 | -50.78 |
| 2015-03-11 | -50.78 |
| 2015-03-10 | -47.66 |
| 2015-03-09 | -48.44 |
| 2015-03-06 | -48.44 |
| 2015-03-05 | -48.44 |
| 2015-03-04 | -47.66 |
| 2015-03-03 | -45.31 |
| 2015-03-02 | -45.31 |
| 2015-02-27 | -47.66 |
| 2015-02-26 | -42.97 |
| 2015-02-25 | -42.19 |
| 2015-02-24 | -39.06 |
| 2015-02-23 | -39.06 |
| 2015-02-18 | -42.97 |
| 2015-02-17 | -42.97 |
| 2015-02-16 | -43.75 |
| 2015-02-13 | -45.31 |
| 2015-02-12 | -46.88 |
| 2015-02-11 | -45.31 |
| 2015-02-10 | -45.31 |
| 2015-02-09 | -45.31 |
| 2015-02-06 | -42.97 |
| 2015-02-05 | -46.09 |
| 2015-02-04 | -46.09 |
| 2015-02-03 | -47.66 |
| 2015-02-02 | -46.88 |
| 2015-01-30 | -45.31 |
| 2015-01-29 | -44.53 |
| 2015-01-28 | -44.53 |
| 2015-01-27 | -43.75 |
| 2015-01-26 | -42.19 |
| 2015-01-23 | -45.31 |
| 2015-01-22 | -43.75 |
| 2015-01-21 | -43.75 |
| 2015-01-20 | -42.19 |
| 2015-01-19 | -42.19 |
| 2015-01-16 | -40.63 |
| 2015-01-15 | -43.75 |
| 2015-01-14 | -37.50 |
| 2015-01-13 | -43.75 |
| 2015-01-12 | -45.31 |
| 2015-01-09 | -42.19 |
| 2015-01-08 | -41.41 |
| 2015-01-07 | -41.41 |
| 2015-01-06 | -40.63 |
| 2015-01-05 | -40.63 |
| 2015-01-02 | -39.84 |
| 2014-12-31 | -39.84 |
| 2014-12-30 | -39.84 |
| 2014-12-29 | -39.06 |
| 2014-12-24 | -42.97 |
| 2014-12-23 | -42.97 |
| 2014-12-22 | -42.97 |
| 2014-12-19 | -42.97 |
| 2014-12-18 | -40.63 |
| 2014-12-17 | -40.63 |
| 2014-12-16 | -40.63 |
| 2014-12-15 | -40.63 |
| 2014-12-12 | -40.63 |
| 2014-12-11 | -40.63 |
| 2014-12-10 | -40.63 |
| 2014-12-09 | -40.63 |
| 2014-12-08 | -40.63 |
| 2014-12-05 | -42.19 |
| 2014-12-04 | -41.41 |
| 2014-12-03 | -40.63 |
| 2014-12-02 | -40.63 |
| 2014-12-01 | -40.63 |
| 2014-11-28 | -39.84 |
| 2014-11-27 | -39.84 |
| 2014-11-26 | -39.06 |
| 2014-11-25 | -43.75 |
| 2014-11-24 | -40.63 |
| 2014-11-21 | -38.28 |
| 2014-11-20 | -36.72 |
| 2014-11-19 | -39.06 |
| 2014-11-18 | -39.06 |
| 2014-11-17 | -39.06 |
| 2014-11-14 | -37.50 |
| 2014-11-13 | -35.94 |
| 2014-11-12 | -35.94 |
| 2014-11-11 | -35.94 |
| 2014-11-10 | -35.94 |
| 2014-11-07 | -35.94 |
| 2014-11-06 | -35.94 |
| 2014-11-05 | -35.94 |
| 2014-11-04 | -35.16 |
| 2014-11-03 | -34.38 |
| 2014-10-31 | -35.16 |
| 2014-10-30 | -35.16 |
| 2014-10-29 | -35.16 |
| 2014-10-28 | -39.84 |
| 2014-10-27 | -39.06 |
| 2014-10-24 | -37.50 |
| 2014-10-23 | -35.94 |
| 2014-10-22 | -34.38 |
| 2014-10-21 | -34.38 |
| 2014-10-20 | -35.94 |
| 2014-10-17 | -35.94 |
| 2014-10-16 | -35.94 |
| 2014-10-15 | -34.38 |
| 2014-10-14 | -35.94 |
| 2014-10-13 | -35.16 |
| 2014-10-10 | -35.94 |
| 2014-10-09 | -32.03 |
| 2014-10-08 | -32.03 |
| 2014-10-07 | -31.25 |
| 2014-10-06 | -35.16 |
| 2014-10-03 | -35.16 |
| 2014-09-30 | -35.16 |
| 2014-09-29 | -34.38 |
| 2014-09-26 | -38.28 |
| 2014-09-25 | -35.94 |
| 2014-09-24 | -35.94 |
| 2014-09-23 | -33.59 |
| 2014-09-22 | -32.03 |
| 2014-09-19 | -35.16 |
| 2014-09-18 | -35.94 |
| 2014-09-17 | -35.94 |
| 2014-09-16 | -34.38 |
| 2014-09-15 | -34.38 |
| 2014-09-12 | -31.25 |
| 2014-09-11 | -31.25 |
| 2014-09-10 | -32.03 |
| 2014-09-08 | -30.47 |
| 2014-09-05 | -31.25 |
| 2014-09-04 | -33.59 |
| 2014-09-03 | -32.81 |
| 2014-09-02 | -32.03 |
| 2014-09-01 | -31.25 |
| 2014-08-29 | -29.69 |
| 2014-08-28 | -29.69 |
| 2014-08-27 | -31.25 |
| 2014-08-26 | -31.25 |
| 2014-08-25 | -32.81 |
| 2014-08-22 | -28.91 |
| 2014-08-21 | -34.38 |
| 2014-08-20 | -34.38 |
| 2014-08-19 | -34.38 |
| 2014-08-18 | -34.38 |
| 2014-08-15 | -32.81 |
| 2014-08-14 | -35.16 |
| 2014-08-13 | -35.16 |
| 2014-08-12 | -36.72 |
| 2014-08-11 | -32.81 |
| 2014-08-08 | -37.50 |
| 2014-08-07 | -36.72 |
| 2014-08-06 | -34.38 |
| 2014-08-05 | -34.38 |
| 2014-08-04 | -34.38 |
| 2014-08-01 | -34.38 |
| 2014-07-31 | -33.59 |
| 2014-07-30 | -34.38 |
| 2014-07-29 | -35.16 |
| 2014-07-28 | -34.38 |
| 2014-07-25 | -35.94 |
| 2014-07-24 | -37.50 |
| 2014-07-23 | -37.50 |
| 2014-07-22 | -37.50 |
| 2014-07-21 | -32.81 |
| 2014-07-18 | -31.25 |
| 2014-07-17 | -32.03 |
| 2014-07-16 | -31.25 |
| 2014-07-15 | -31.25 |
| 2014-07-14 | -31.25 |
| 2014-07-11 | -35.94 |
| 2014-07-10 | -35.94 |
| 2014-07-09 | -35.94 |
| 2014-07-08 | -37.50 |
| 2014-07-07 | -32.81 |
| 2014-07-04 | -32.81 |
| 2014-07-03 | -32.81 |
| 2014-07-02 | -32.81 |
| 2014-06-30 | -32.81 |
| 2014-06-27 | -31.25 |
| 2014-06-26 | -30.47 |
| 2014-06-25 | -30.47 |
| 2014-06-24 | -30.47 |
| 2014-06-23 | -30.47 |
| 2014-06-20 | -30.47 |
| 2014-06-19 | -29.69 |
| 2014-06-18 | -31.25 |
| 2014-06-17 | -31.25 |
| 2014-06-16 | -30.47 |
| 2014-06-13 | -30.47 |
| 2014-06-12 | -30.47 |
| 2014-06-11 | -30.47 |
| 2014-06-10 | -30.47 |
| 2014-06-09 | -32.81 |
| 2014-06-06 | -34.38 |
| 2014-06-05 | -35.94 |
| 2014-06-04 | -36.72 |
| 2014-06-03 | -35.94 |
| 2014-05-30 | -37.50 |
| 2014-05-29 | -37.50 |
| 2014-05-28 | -36.72 |
| 2014-05-27 | -37.50 |
| 2014-05-26 | -37.50 |
| 2014-05-23 | -37.50 |
| 2014-05-22 | -37.50 |
| 2014-05-21 | -37.50 |
| 2014-05-20 | -40.63 |
| 2014-05-19 | -40.63 |
| 2014-05-16 | -40.63 |
| 2014-05-15 | -40.63 |
| 2014-05-14 | -39.06 |
| 2014-05-13 | -39.06 |
| 2014-05-12 | -37.50 |
| 2014-05-09 | -39.06 |
| 2014-05-08 | -37.50 |
| 2014-05-07 | -37.50 |
| 2014-05-05 | -37.50 |
| 2014-05-02 | -37.50 |
| 2014-04-30 | -37.50 |
| 2014-04-29 | -37.50 |
| 2014-04-28 | -37.50 |
| 2014-04-25 | -37.50 |
| 2014-04-24 | -37.50 |
| 2014-04-23 | -38.28 |
| 2014-04-22 | -34.38 |
| 2014-04-17 | -34.38 |
| 2014-04-16 | -35.94 |
| 2014-04-15 | -32.81 |
| 2014-04-14 | -32.81 |
| 2014-04-11 | -32.81 |
| 2014-04-10 | -36.72 |
| 2014-04-09 | -33.59 |
| 2014-04-08 | -34.38 |
| 2014-04-07 | -32.81 |
| 2014-04-04 | -34.38 |
| 2014-04-03 | -34.38 |
| 2014-04-02 | -30.47 |
| 2014-04-01 | -30.47 |
| 2014-03-31 | -32.03 |
| 2014-03-28 | -32.81 |
| 2014-03-27 | -37.50 |
| 2014-03-26 | -37.50 |
| 2014-03-25 | -40.63 |
| 2014-03-24 | -37.50 |
| 2014-03-21 | -39.06 |
| 2014-03-20 | -38.28 |
| 2014-03-19 | -36.72 |
| 2014-03-18 | -34.38 |
| 2014-03-17 | -32.81 |
| 2014-03-14 | -32.81 |
| 2014-03-13 | -29.69 |
| 2014-03-12 | -28.13 |
| 2014-03-11 | -28.91 |
| 2014-03-10 | -31.25 |
| 2014-03-07 | -34.38 |
| 2014-03-06 | -30.47 |
| 2014-03-05 | -25.78 |
| 2014-03-04 | -28.91 |
| 2014-03-03 | -26.56 |
| 2014-02-28 | -26.56 |
| 2014-02-27 | -28.13 |
| 2014-02-26 | -25.00 |
| 2014-02-25 | -21.88 |
| 2014-02-24 | -20.31 |
| 2014-02-21 | -20.31 |
| 2014-02-20 | -20.31 |
| 2014-02-19 | -21.88 |
| 2014-02-18 | -25.00 |
| 2014-02-17 | -22.66 |
| 2014-02-14 | -24.22 |
| 2014-02-13 | -18.75 |
| 2014-02-12 | -18.75 |
| 2014-02-11 | -18.75 |
| 2014-02-10 | -24.22 |
| 2014-02-07 | -24.22 |
| 2014-02-06 | -37.50 |
| 2014-02-05 | -37.50 |
| 2014-02-04 | -31.25 |
| 2014-01-30 | -39.06 |
| 2014-01-29 | -39.06 |
| 2014-01-28 | -39.06 |
| 2014-01-27 | -37.50 |
| 2014-01-24 | -37.50 |
| 2014-01-23 | -37.50 |
| 2014-01-22 | -37.50 |
| 2014-01-21 | -37.50 |
| 2014-01-20 | -37.50 |
| 2014-01-17 | -33.59 |
| 2014-01-16 | -32.03 |
| 2014-01-15 | -31.25 |
| 2014-01-14 | -26.56 |
| 2014-01-13 | -26.56 |
| 2014-01-10 | -26.56 |
| 2014-01-09 | -25.00 |
| 2014-01-08 | -25.00 |
| 2014-01-07 | -25.00 |
| 2014-01-06 | -23.44 |
| 2014-01-03 | -23.44 |
| 2014-01-02 | -23.44 |
| 2013-12-31 | -21.88 |
| 2013-12-30 | -23.44 |
| 2013-12-27 | -23.44 |
| 2013-12-24 | -25.00 |
| 2013-12-23 | -25.00 |
| 2013-12-20 | -29.69 |
| 2013-12-19 | -25.00 |
| 2013-12-18 | -22.66 |
| 2013-12-17 | -25.00 |
| 2013-12-16 | -23.44 |
| 2013-12-13 | -23.44 |
| 2013-12-12 | -21.88 |
| 2013-12-11 | -21.88 |
| 2013-12-10 | -23.44 |
| 2013-12-09 | -23.44 |
| 2013-12-06 | -21.88 |
| 2013-12-05 | -21.88 |
| 2013-12-04 | -22.66 |
| 2013-12-03 | -23.44 |
| 2013-12-02 | -24.22 |
| 2013-11-29 | -21.88 |
| 2013-11-28 | -24.22 |
| 2013-11-27 | -25.78 |
| 2013-11-26 | -25.00 |
| 2013-11-25 | -25.00 |
| 2013-11-22 | -23.44 |
| 2013-11-21 | -27.34 |
| 2013-11-20 | -28.13 |
| 2013-11-19 | -27.34 |
| 2013-11-18 | -27.34 |
| 2013-11-15 | -28.13 |
| 2013-11-14 | -26.56 |
| 2013-11-13 | -25.78 |
| 2013-11-12 | -25.78 |
| 2013-11-11 | -25.00 |
| 2013-11-08 | -25.00 |
| 2013-11-07 | -25.00 |
| 2013-11-06 | -25.00 |
| 2013-11-05 | -22.66 |
| 2013-11-04 | -21.88 |
| 2013-11-01 | -21.88 |
| 2013-10-31 | -17.19 |
| 2013-10-30 | -18.75 |
| 2013-10-29 | -21.88 |
| 2013-10-28 | -21.88 |
| 2013-10-25 | -24.22 |
| 2013-10-24 | -25.00 |
| 2013-10-23 | -32.81 |
| 2013-10-22 | -28.91 |
| 2013-10-21 | -29.69 |
| 2013-10-18 | -28.91 |
| 2013-10-17 | -29.69 |
| 2013-10-16 | -32.03 |
| 2013-10-15 | -28.91 |
| 2013-10-11 | -28.91 |
| 2013-10-10 | -29.69 |
| 2013-10-09 | -29.69 |
| 2013-10-08 | -27.34 |
| 2013-10-07 | -28.91 |
| 2013-10-04 | -25.00 |
| 2013-10-03 | -25.00 |
| 2013-10-02 | -25.00 |
| 2013-09-30 | -28.91 |
| 2013-09-27 | -28.91 |
| 2013-09-26 | -28.91 |
| 2013-09-25 | -28.13 |
| 2013-09-24 | -29.69 |
| 2013-09-23 | -26.56 |
| 2013-09-19 | -26.56 |
| 2013-09-18 | -25.78 |
| 2013-09-17 | -23.44 |
| 2013-09-16 | -26.56 |
| 2013-09-13 | -21.88 |
| 2013-09-12 | -21.88 |
| 2013-09-11 | -21.88 |
| 2013-09-10 | -20.31 |
| 2013-09-09 | -21.88 |
| 2013-09-06 | -17.19 |
| 2013-09-05 | -17.19 |
| 2013-09-04 | -22.66 |
| 2013-09-03 | -21.88 |
| 2013-09-02 | -15.62 |
| 2013-08-30 | -15.62 |
| 2013-08-29 | -15.62 |
| 2013-08-28 | -15.62 |
| 2013-08-27 | -15.62 |
| 2013-08-26 | -15.62 |
| 2013-08-23 | -17.19 |
| 2013-08-22 | -15.62 |
| 2013-08-21 | -15.62 |
| 2013-08-20 | -15.62 |
| 2013-08-19 | -15.62 |
| 2013-08-16 | -15.62 |
| 2013-08-15 | -15.62 |
| 2013-08-13 | -15.62 |
| 2013-08-12 | -15.62 |
| 2013-08-09 | -15.62 |
| 2013-08-08 | -15.62 |
| 2013-08-07 | -15.62 |
| 2013-08-06 | -15.62 |
| 2013-08-05 | -15.62 |
| 2013-08-02 | -17.19 |
| 2013-08-01 | -17.19 |
| 2013-07-31 | -17.19 |
| 2013-07-30 | -17.19 |
| 2013-07-29 | -15.62 |
| 2013-07-26 | -15.62 |
| 2013-07-25 | -15.62 |
| 2013-07-24 | -15.62 |
| 2013-07-23 | -10.94 |
| 2013-07-22 | -6.25 |
| 2013-07-19 | -4.69 |
| 2013-07-18 | -15.62 |
| 2013-07-17 | -7.81 |
| 2013-07-16 | -7.81 |
| 2013-07-15 | -7.81 |
| 2013-07-12 | -3.13 |
| 2013-07-11 | -6.25 |
| 2013-07-10 | -15.62 |
| 2013-07-09 | -18.75 |
| 2013-07-08 | -20.31 |
| 2013-07-05 | -21.88 |
| 2013-07-04 | -22.66 |
| 2013-07-03 | -22.66 |
| 2013-07-02 | -29.69 |
| 2013-06-28 | -17.19 |
| 2013-06-27 | -17.19 |
| 2013-06-26 | -15.62 |
| 2013-06-25 | -15.62 |
| 2013-06-24 | -14.06 |
| 2013-06-21 | -12.50 |
| 2013-06-20 | -14.06 |
| 2013-06-19 | -10.94 |
| 2013-06-18 | -7.81 |
| 2013-06-17 | -6.25 |
| 2013-06-14 | -7.81 |
| 2013-06-13 | -9.38 |
| 2013-06-11 | -7.81 |
| 2013-06-10 | -6.25 |
| 2013-06-07 | -6.25 |
| 2013-06-06 | -7.81 |
| 2013-06-05 | -6.25 |
| 2013-06-04 | -6.25 |
| 2013-06-03 | -6.25 |
| 2013-05-31 | -6.25 |
| 2013-05-30 | -4.69 |
| 2013-05-29 | -6.25 |
| 2013-05-28 | -6.25 |
| 2013-05-27 | -3.13 |
| 2013-05-24 | 0.00 |
| 2013-05-23 | 1.56 |
| 2013-05-22 | 1.56 |
| 2013-05-21 | 1.56 |
| 2013-05-20 | -6.25 |
| 2013-05-16 | -10.94 |
| 2013-05-15 | -10.94 |
| 2013-05-14 | -12.50 |
| 2013-05-13 | -10.94 |
| 2013-05-10 | -10.94 |
| 2013-05-09 | -10.94 |
| 2013-05-08 | -14.06 |
| 2013-05-07 | -14.06 |
| 2013-05-06 | -12.50 |
| 2013-05-03 | -12.50 |
| 2013-05-02 | -12.50 |
| 2013-04-30 | -14.06 |
| 2013-04-29 | -14.06 |
| 2013-04-26 | -14.06 |
| 2013-04-25 | -12.50 |
| 2013-04-24 | -12.50 |
| 2013-04-23 | -12.50 |
| 2013-04-22 | -12.50 |
| 2013-04-19 | -12.50 |
| 2013-04-18 | -12.50 |
| 2013-04-17 | -12.50 |
| 2013-04-16 | -10.94 |
| 2013-04-15 | -10.94 |
| 2013-04-12 | -10.94 |
| 2013-04-11 | -12.50 |
| 2013-04-10 | -12.50 |
| 2013-04-09 | -12.50 |
| 2013-04-08 | -12.50 |
| 2013-04-05 | -12.50 |
| 2013-04-03 | -12.50 |
| 2013-04-02 | -12.50 |
| 2013-03-28 | -6.25 |
| 2013-03-27 | -6.25 |
| 2013-03-26 | -6.25 |
| 2013-03-25 | -6.25 |
| 2013-03-22 | -6.25 |
| 2013-03-21 | -6.25 |
| 2013-03-20 | -6.25 |
| 2013-03-19 | -6.25 |
| 2013-03-18 | -6.25 |
| 2013-03-15 | -4.69 |
| 2013-03-14 | -1.56 |
| 2013-03-13 | 1.56 |
| 2013-03-12 | 1.56 |
| 2013-03-11 | 6.25 |
| 2013-03-08 | 3.13 |
| 2013-03-07 | 3.13 |
| 2013-03-06 | 4.69 |
| 2013-03-05 | 3.13 |
| 2013-03-04 | 6.25 |
| 2013-03-01 | 6.25 |
| 2013-02-28 | 1.56 |
| 2013-02-27 | 0.00 |
| 2013-02-26 | 1.56 |
| 2013-02-25 | 1.56 |
| 2013-02-22 | -3.13 |
| 2013-02-21 | -1.56 |
| 2013-02-20 | 3.13 |
| 2013-02-19 | 3.13 |
| 2013-02-18 | 6.25 |
| 2013-02-15 | 6.25 |
| 2013-02-14 | 9.38 |
| 2013-02-08 | 7.81 |
| 2013-02-07 | 6.25 |
| 2013-02-06 | 7.81 |
| 2013-02-05 | 6.25 |
| 2013-02-04 | 9.38 |
| 2013-02-01 | 9.38 |
| 2013-01-31 | 10.94 |
| 2013-01-30 | 12.50 |
| 2013-01-29 | 9.38 |
| 2013-01-28 | 9.38 |
| 2013-01-25 | 10.94 |
| 2013-01-24 | 10.94 |
| 2013-01-23 | 12.50 |
| 2013-01-22 | 9.38 |
| 2013-01-21 | 10.94 |
| 2013-01-18 | 14.06 |
| 2013-01-17 | 9.38 |
| 2013-01-16 | 9.38 |
| 2013-01-15 | 12.50 |
| 2013-01-14 | 12.50 |
| 2013-01-11 | 12.50 |
| 2013-01-10 | 15.63 |
| 2013-01-09 | 18.75 |
| 2013-01-08 | 14.06 |
| 2013-01-07 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy